History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 58,046,119 | +0 | 2.47% | 7,139,673 |
| 2025-10-13 | 2025-10-09 | 0.124 | 58,046,119 | +0 | 2.47% | 7,197,719 |
| 2025-10-10 | 2025-10-08 | 0.121 | 58,046,119 | +0 | 2.47% | 7,023,580 |
| 2025-10-09 | 2025-10-06 | 0.125 | 58,046,119 | +0 | 2.47% | 7,255,765 |
| 2025-10-08 | 2025-10-03 | 0.124 | 58,046,119 | +0 | 2.47% | 7,197,719 |
| 2025-10-06 | 2025-10-02 | 0.124 | 58,046,119 | +0 | 2.47% | 7,197,719 |
| 2025-10-03 | 2025-09-30 | 0.125 | 58,046,119 | +0 | 2.47% | 7,255,765 |
| 2025-10-02 | 2025-09-29 | 0.123 | 58,046,119 | +0 | 2.47% | 7,139,673 |
| 2025-09-30 | 2025-09-26 | 0.125 | 58,046,119 | +0 | 2.47% | 7,255,765 |
| 2025-09-29 | 2025-09-25 | 0.125 | 58,046,119 | +0 | 2.47% | 7,255,765 |
| 2025-09-26 | 2025-09-24 | 0.125 | 58,046,119 | +0 | 2.47% | 7,255,765 |
| 2025-09-25 | 2025-09-23 | 0.125 | 58,046,119 | +0 | 2.47% | 7,255,765 |
| 2025-09-24 | 2025-09-22 | 0.125 | 58,046,119 | +0 | 2.47% | 7,255,765 |
| 2025-09-23 | 2025-09-19 | 0.125 | 58,046,119 | +0 | 2.47% | 7,255,765 |
| 2025-09-22 | 2025-09-18 | 0.125 | 58,046,119 | +0 | 2.47% | 7,255,765 |
| 2025-09-19 | 2025-09-17 | 0.125 | 58,046,119 | +0 | 2.47% | 7,255,765 |
| 2025-09-18 | 2025-09-16 | 0.127 | 58,046,119 | +0 | 2.47% | 7,371,857 |
| 2025-09-17 | 2025-09-15 | 0.128 | 58,046,119 | +0 | 2.47% | 7,429,903 |
| 2025-09-16 | 2025-09-12 | 0.130 | 58,046,119 | +0 | 2.47% | 7,545,995 |
| 2025-09-15 | 2025-09-11 | 0.128 | 58,046,119 | +0 | 2.47% | 7,429,903 |
| 2025-09-12 | 2025-09-10 | 0.128 | 58,046,119 | +0 | 2.47% | 7,429,903 |
| 2025-09-11 | 2025-09-09 | 0.121 | 58,046,119 | +0 | 2.47% | 7,023,580 |
| 2025-09-10 | 2025-09-08 | 0.128 | 58,046,119 | +0 | 2.47% | 7,429,903 |
| 2025-09-09 | 2025-09-05 | 0.124 | 58,046,119 | +0 | 2.47% | 7,197,719 |
| 2025-09-08 | 2025-09-04 | 0.127 | 58,046,119 | +0 | 2.47% | 7,371,857 |
| 2025-09-05 | 2025-09-03 | 0.127 | 58,046,119 | +0 | 2.47% | 7,371,857 |
| 2025-09-04 | 2025-09-02 | 0.129 | 58,046,119 | +0 | 2.47% | 7,487,949 |
| 2025-09-03 | 2025-09-01 | 0.129 | 58,046,119 | +0 | 2.47% | 7,487,949 |
| 2025-09-02 | 2025-08-29 | 0.128 | 58,046,119 | +0 | 2.47% | 7,429,903 |
| 2025-09-01 | 2025-08-28 | 0.133 | 58,046,119 | +0 | 2.47% | 7,720,134 |
| 2025-08-29 | 2025-08-27 | 0.133 | 58,046,119 | +0 | 2.47% | 7,720,134 |
| 2025-08-28 | 2025-08-26 | 0.133 | 58,046,119 | +0 | 2.47% | 7,720,134 |
| 2025-08-27 | 2025-08-25 | 0.135 | 58,046,119 | +0 | 2.47% | 7,836,226 |
| 2025-08-26 | 2025-08-22 | 0.131 | 58,046,119 | +0 | 2.47% | 7,604,042 |
| 2025-08-25 | 2025-08-21 | 0.133 | 58,046,119 | +0 | 2.47% | 7,720,134 |
| 2025-08-22 | 2025-08-20 | 0.133 | 58,046,119 | +0 | 2.47% | 7,720,134 |
| 2025-08-21 | 2025-08-19 | 0.131 | 58,046,119 | +0 | 2.47% | 7,604,042 |
| 2025-08-20 | 2025-08-18 | 0.131 | 58,046,119 | +0 | 2.47% | 7,604,042 |
| 2025-08-19 | 2025-08-15 | 0.134 | 58,046,119 | +0 | 2.47% | 7,778,180 |
| 2025-08-18 | 2025-08-14 | 0.134 | 58,046,119 | +0 | 2.47% | 7,778,180 |
| 2025-08-15 | 2025-08-13 | 0.134 | 58,046,119 | +0 | 2.47% | 7,778,180 |
| 2025-08-14 | 2025-08-12 | 0.134 | 58,046,119 | +0 | 2.47% | 7,778,180 |
| 2025-08-13 | 2025-08-11 | 0.135 | 58,046,119 | +0 | 2.47% | 7,836,226 |
| 2025-08-12 | 2025-08-08 | 0.129 | 58,046,119 | +0 | 2.47% | 7,487,949 |
| 2025-08-11 | 2025-08-07 | 0.129 | 58,046,119 | +0 | 2.47% | 7,487,949 |
| 2025-08-08 | 2025-08-06 | 0.129 | 58,046,119 | +0 | 2.47% | 7,487,949 |
| 2025-08-07 | 2025-08-05 | 0.131 | 58,046,119 | +0 | 2.47% | 7,604,042 |
| 2025-08-06 | 2025-08-04 | 0.128 | 58,046,119 | +0 | 2.47% | 7,429,903 |
| 2025-08-05 | 2025-08-01 | 0.130 | 58,046,119 | +0 | 2.47% | 7,545,995 |
| 2025-08-04 | 2025-07-31 | 0.131 | 58,046,119 | +0 | 2.47% | 7,604,042 |
| 2025-08-01 | 2025-07-30 | 0.122 | 58,046,119 | +0 | 2.47% | 7,081,627 |
| 2025-07-31 | 2025-07-29 | 0.122 | 58,046,119 | +0 | 2.47% | 7,081,627 |
| 2025-07-30 | 2025-07-28 | 0.123 | 58,046,119 | +0 | 2.47% | 7,139,673 |
| 2025-07-29 | 2025-07-25 | 0.123 | 58,046,119 | +0 | 2.47% | 7,139,673 |
| 2025-07-28 | 2025-07-24 | 0.120 | 58,046,119 | +0 | 2.47% | 6,965,534 |
| 2025-07-25 | 2025-07-23 | 0.120 | 58,046,119 | +0 | 2.47% | 6,965,534 |
| 2025-07-24 | 2025-07-22 | 0.121 | 58,046,119 | +0 | 2.47% | 7,023,580 |
| 2025-07-23 | 2025-07-21 | 0.118 | 58,046,119 | +0 | 2.47% | 6,849,442 |
| 2025-07-22 | 2025-07-18 | 0.118 | 58,046,119 | +0 | 2.47% | 6,849,442 |
| 2025-07-21 | 2025-07-17 | 0.113 | 58,046,119 | +0 | 2.47% | 6,559,211 |
| 2025-07-18 | 2025-07-16 | 0.114 | 58,046,119 | +0 | 2.47% | 6,617,258 |
| 2025-07-17 | 2025-07-15 | 0.113 | 58,046,119 | +0 | 2.47% | 6,559,211 |
| 2025-07-16 | 2025-07-14 | 0.114 | 58,046,119 | +0 | 2.47% | 6,617,258 |
| 2025-07-15 | 2025-07-11 | 0.117 | 58,046,119 | +0 | 2.47% | 6,791,396 |
| 2025-07-14 | 2025-07-10 | 0.117 | 58,046,119 | +0 | 2.47% | 6,791,396 |
| 2025-07-11 | 2025-07-09 | 0.114 | 58,046,119 | +0 | 2.47% | 6,617,258 |
| 2025-07-10 | 2025-07-08 | 0.116 | 58,046,119 | +0 | 2.47% | 6,733,350 |
| 2025-07-09 | 2025-07-07 | 0.118 | 58,046,119 | +0 | 2.47% | 6,849,442 |
| 2025-07-08 | 2025-07-04 | 0.115 | 58,046,119 | +0 | 2.47% | 6,675,304 |
| 2025-07-07 | 2025-07-03 | 0.115 | 58,046,119 | +0 | 2.47% | 6,675,304 |
| 2025-07-04 | 2025-07-02 | 0.116 | 58,046,119 | +0 | 2.47% | 6,733,350 |
| 2025-07-03 | 2025-06-30 | 0.114 | 58,046,119 | +0 | 2.47% | 6,617,258 |
| 2025-07-02 | 2025-06-27 | 0.116 | 58,046,119 | +0 | 2.47% | 6,733,350 |
| 2025-06-30 | 2025-06-26 | 0.121 | 58,046,119 | +0 | 2.47% | 7,023,580 |
| 2025-06-27 | 2025-06-25 | 0.120 | 58,046,119 | +0 | 2.47% | 6,965,534 |
| 2025-06-26 | 2025-06-24 | 0.120 | 58,046,119 | +0 | 2.47% | 6,965,534 |
| 2025-06-25 | 2025-06-23 | 0.120 | 58,046,119 | +0 | 2.47% | 6,965,534 |
| 2025-06-24 | 2025-06-20 | 0.120 | 58,046,119 | +0 | 2.47% | 6,965,534 |
| 2025-06-23 | 2025-06-19 | 0.120 | 58,046,119 | +0 | 2.47% | 6,965,534 |
| 2025-06-20 | 2025-06-18 | 0.119 | 58,046,119 | +0 | 2.47% | 6,907,488 |
| 2025-06-19 | 2025-06-17 | 0.119 | 58,046,119 | +0 | 2.47% | 6,907,488 |
| 2025-06-18 | 2025-06-16 | 0.119 | 58,046,119 | +0 | 2.47% | 6,907,488 |
| 2025-06-17 | 2025-06-13 | 0.119 | 58,046,119 | +0 | 2.47% | 6,907,488 |
| 2025-06-16 | 2025-06-12 | 0.122 | 58,046,119 | +0 | 2.47% | 7,081,627 |
| 2025-06-13 | 2025-06-11 | 0.122 | 58,046,119 | +0 | 2.47% | 7,081,627 |
| 2025-06-12 | 2025-06-10 | 0.122 | 58,046,119 | +0 | 2.47% | 7,081,627 |
| 2025-06-11 | 2025-06-09 | 0.126 | 58,046,119 | +0 | 2.47% | 7,313,811 |
| 2025-06-10 | 2025-06-06 | 0.123 | 58,046,119 | +0 | 2.47% | 7,139,673 |
| 2025-06-09 | 2025-06-05 | 0.122 | 58,046,119 | +0 | 2.47% | 7,081,627 |
| 2025-06-06 | 2025-06-04 | 0.122 | 58,046,119 | +0 | 2.47% | 7,081,627 |
| 2025-06-05 | 2025-06-03 | 0.120 | 58,046,119 | +0 | 2.47% | 6,965,534 |
| 2025-06-04 | 2025-06-02 | 0.119 | 58,046,119 | +0 | 2.47% | 6,907,488 |
| 2025-06-03 | 2025-05-30 | 0.118 | 58,046,119 | +0 | 2.47% | 6,849,442 |
| 2025-06-02 | 2025-05-29 | 0.118 | 58,046,119 | +0 | 2.47% | 6,849,442 |
| 2025-05-30 | 2025-05-28 | 0.118 | 58,046,119 | +0 | 2.47% | 6,849,442 |
| 2025-05-29 | 2025-05-27 | 0.118 | 58,046,119 | +0 | 2.47% | 6,849,442 |
| 2025-05-28 | 2025-05-26 | 0.118 | 58,046,119 | +0 | 2.47% | 6,849,442 |
| 2025-05-27 | 2025-05-23 | 0.118 | 58,046,119 | +0 | 2.47% | 6,849,442 |
| 2025-05-26 | 2025-05-22 | 0.118 | 58,046,119 | +0 | 2.47% | 6,849,442 |
| 2025-05-23 | 2025-05-21 | 0.118 | 58,046,119 | +0 | 2.47% | 6,849,442 |
| 2025-05-22 | 2025-05-20 | 0.124 | 58,046,119 | +0 | 2.47% | 7,197,719 |
| 2025-05-21 | 2025-05-19 | 0.124 | 58,046,119 | +0 | 2.47% | 7,197,719 |
| 2025-05-20 | 2025-05-16 | 0.124 | 58,046,119 | +0 | 2.47% | 7,197,719 |
| 2025-05-19 | 2025-05-15 | 0.117 | 58,046,119 | +0 | 2.47% | 6,791,396 |
| 2025-05-16 | 2025-05-14 | 0.122 | 58,046,119 | +0 | 2.47% | 7,081,627 |
| 2025-05-15 | 2025-05-13 | 0.124 | 58,046,119 | +0 | 2.47% | 7,197,719 |
| 2025-05-14 | 2025-05-12 | 0.121 | 58,046,119 | +0 | 2.47% | 7,023,580 |
| 2025-05-13 | 2025-05-09 | 0.117 | 58,046,119 | +0 | 2.47% | 6,791,396 |
| 2025-05-12 | 2025-05-08 | 0.117 | 58,046,119 | +0 | 2.47% | 6,791,396 |
| 2025-05-09 | 2025-05-07 | 0.119 | 58,046,119 | +0 | 2.47% | 6,907,488 |
| 2025-05-08 | 2025-05-06 | 0.123 | 58,046,119 | +0 | 2.47% | 7,139,673 |
| 2025-05-07 | 2025-05-02 | 0.123 | 58,046,119 | +0 | 2.47% | 7,139,673 |
| 2025-05-06 | 2025-04-30 | 0.124 | 58,046,119 | +0 | 2.47% | 7,197,719 |
| 2025-05-02 | 2025-04-29 | 0.125 | 58,046,119 | +0 | 2.47% | 7,255,765 |
| 2025-04-30 | 2025-04-28 | 0.123 | 58,046,119 | +0 | 2.47% | 7,139,673 |
| 2025-04-29 | 2025-04-25 | 0.124 | 58,046,119 | +0 | 2.47% | 7,197,719 |
| 2025-04-28 | 2025-04-24 | 0.123 | 58,046,119 | +0 | 2.47% | 7,139,673 |
| 2025-04-25 | 2025-04-23 | 0.123 | 58,046,119 | +0 | 2.47% | 7,139,673 |
| 2025-04-24 | 2025-04-22 | 0.116 | 58,046,119 | +0 | 2.47% | 6,733,350 |
| 2025-04-23 | 2025-04-17 | 0.113 | 58,046,119 | +0 | 2.47% | 6,559,211 |
| 2025-04-22 | 2025-04-16 | 0.112 | 58,046,119 | +0 | 2.47% | 6,501,165 |
| 2025-04-17 | 2025-04-15 | 0.112 | 58,046,119 | +0 | 2.47% | 6,501,165 |
| 2025-04-16 | 2025-04-14 | 0.112 | 58,046,119 | +0 | 2.47% | 6,501,165 |
| 2025-04-15 | 2025-04-11 | 0.109 | 58,046,119 | +0 | 2.47% | 6,327,027 |
| 2025-04-14 | 2025-04-10 | 0.115 | 58,046,119 | +0 | 2.47% | 6,675,304 |
| 2025-04-11 | 2025-04-09 | 0.109 | 58,046,119 | +0 | 2.47% | 6,327,027 |
| 2025-04-10 | 2025-04-08 | 0.110 | 58,046,119 | +0 | 2.47% | 6,385,073 |
| 2025-04-09 | 2025-04-07 | 0.110 | 58,046,119 | +0 | 2.47% | 6,385,073 |
| 2025-04-08 | 2025-04-03 | 0.128 | 58,046,119 | +0 | 2.47% | 7,429,903 |
| 2025-04-07 | 2025-04-02 | 0.124 | 58,046,119 | +0 | 2.47% | 7,197,719 |
| 2025-04-03 | 2025-04-01 | 0.121 | 58,046,119 | +0 | 2.47% | 7,023,580 |
| 2025-04-02 | 2025-03-31 | 0.117 | 58,046,119 | +0 | 2.47% | 6,791,396 |
| 2025-04-01 | 2025-03-28 | 0.108 | 58,046,119 | +0 | 2.47% | 6,268,981 |
| 2025-03-31 | 2025-03-27 | 0.108 | 58,046,119 | +0 | 2.47% | 6,268,981 |
| 2025-03-28 | 2025-03-26 | 0.113 | 58,046,119 | +0 | 2.47% | 6,559,211 |
| 2025-03-27 | 2025-03-25 | 0.100 | 58,046,119 | +0 | 2.47% | 5,804,612 |
| 2025-03-26 | 2025-03-24 | 0.103 | 58,046,119 | +0 | 2.47% | 5,978,750 |
| 2025-03-25 | 2025-03-21 | 0.103 | 58,046,119 | +0 | 2.47% | 5,978,750 |
| 2025-03-24 | 2025-03-20 | 0.103 | 58,046,119 | +0 | 2.47% | 5,978,750 |
| 2025-03-21 | 2025-03-19 | 0.106 | 58,046,119 | +0 | 2.47% | 6,152,889 |
| 2025-03-20 | 2025-03-18 | 0.105 | 58,046,119 | +0 | 2.47% | 6,094,842 |
| 2025-03-19 | 2025-03-17 | 0.105 | 58,046,119 | +0 | 2.47% | 6,094,842 |
| 2025-03-18 | 2025-03-14 | 0.097 | 58,046,119 | +0 | 2.47% | 5,630,474 |
| 2025-03-17 | 2025-03-13 | 0.100 | 58,046,119 | +0 | 2.47% | 5,804,612 |
| 2025-03-14 | 2025-03-12 | 0.100 | 58,046,119 | +0 | 2.47% | 5,804,612 |
| 2025-03-13 | 2025-03-11 | 0.100 | 58,046,119 | +0 | 2.47% | 5,804,612 |
| 2025-03-12 | 2025-03-10 | 0.100 | 58,046,119 | +0 | 2.47% | 5,804,612 |
| 2025-03-11 | 2025-03-07 | 0.098 | 58,046,119 | +0 | 2.47% | 5,688,520 |
| 2025-03-10 | 2025-03-06 | 0.100 | 58,046,119 | +0 | 2.47% | 5,804,612 |
| 2025-03-07 | 2025-03-05 | 0.100 | 58,046,119 | +0 | 2.47% | 5,804,612 |
| 2025-03-06 | 2025-03-04 | 0.100 | 58,046,119 | +0 | 2.47% | 5,804,612 |
| 2025-03-05 | 2025-03-03 | 0.100 | 58,046,119 | +0 | 2.47% | 5,804,612 |
| 2025-03-04 | 2025-02-28 | 0.099 | 58,046,119 | +0 | 2.47% | 5,746,566 |
| 2025-03-03 | 2025-02-27 | 0.097 | 58,046,119 | +0 | 2.47% | 5,630,474 |
| 2025-02-28 | 2025-02-26 | 0.099 | 58,046,119 | +0 | 2.47% | 5,746,566 |
| 2025-02-27 | 2025-02-25 | 0.099 | 58,046,119 | +0 | 2.47% | 5,746,566 |
| 2025-02-26 | 2025-02-24 | 0.098 | 58,046,119 | +0 | 2.47% | 5,688,520 |
| 2025-02-25 | 2025-02-21 | 0.100 | 58,046,119 | +0 | 2.47% | 5,804,612 |
| 2025-02-24 | 2025-02-20 | 0.097 | 58,046,119 | +0 | 2.47% | 5,630,474 |
| 2025-02-21 | 2025-02-19 | 0.098 | 58,046,119 | +0 | 2.47% | 5,688,520 |
| 2025-02-20 | 2025-02-18 | 0.100 | 58,046,119 | +0 | 2.47% | 5,804,612 |
| 2025-02-19 | 2025-02-17 | 0.099 | 58,046,119 | +0 | 2.47% | 5,746,566 |
| 2025-02-18 | 2025-02-14 | 0.098 | 58,046,119 | +0 | 2.47% | 5,688,520 |
| 2025-02-17 | 2025-02-13 | 0.096 | 58,046,119 | +0 | 2.47% | 5,572,427 |
| 2025-02-14 | 2025-02-12 | 0.098 | 58,046,119 | +0 | 2.47% | 5,688,520 |
| 2025-02-13 | 2025-02-11 | 0.099 | 58,046,119 | +0 | 2.47% | 5,746,566 |
| 2025-02-12 | 2025-02-10 | 0.094 | 58,046,119 | +0 | 2.47% | 5,456,335 |
| 2025-02-11 | 2025-02-07 | 0.090 | 58,046,119 | +0 | 2.47% | 5,224,151 |
| 2025-02-10 | 2025-02-06 | 0.090 | 58,046,119 | +0 | 2.47% | 5,224,151 |
| 2025-02-07 | 2025-02-05 | 0.088 | 58,046,119 | +0 | 2.47% | 5,108,058 |
| 2025-02-06 | 2025-02-04 | 0.084 | 58,046,119 | +0 | 2.47% | 4,875,874 |
| 2025-02-05 | 2025-02-03 | 0.084 | 58,046,119 | +0 | 2.47% | 4,875,874 |
| 2025-02-04 | 2025-01-28 | 0.091 | 58,046,119 | +0 | 2.47% | 5,282,197 |
| 2025-02-03 | 2025-01-24 | 0.091 | 58,046,119 | +0 | 2.47% | 5,282,197 |
| 2025-01-27 | 2025-01-23 | 0.088 | 58,046,119 | +0 | 2.47% | 5,108,058 |
| 2025-01-24 | 2025-01-22 | 0.087 | 58,046,119 | +0 | 2.47% | 5,050,012 |
| 2025-01-23 | 2025-01-21 | 0.087 | 58,046,119 | +0 | 2.47% | 5,050,012 |
| 2025-01-22 | 2025-01-20 | 0.087 | 58,046,119 | -260,000 | 2.47% | 5,050,012 |
| 2024-11-29 | 2024-11-27 | 0.092 | 58,306,119 | -1,601 | 2.48% | 5,364,163 |
| 2024-10-09 | 2024-10-07 | 0.147 | 58,307,720 | -100,000 | 2.48% | 8,571,235 |
| 2024-10-04 | 2024-10-02 | 0.126 | 58,407,720 | +100,000 | 2.49% | 7,359,373 |
| 2023-08-23 | 2023-08-21 | 0.181 | 58,307,720 | +1,601 | 2.48% | 10,553,697 |
| 2023-02-10 | 2023-02-08 | 0.265 | 58,306,119 | +100,000 | 2.48% | 15,451,122 |
| 2022-09-07 | 2022-09-05 | 0.569 | 58,206,119 | +100,000 | 2.48% | 33,143,249 |
| 2022-09-06 | 2022-09-02 | 0.569 | 58,106,119 | +13,205,936 | 2.48% | 33,086,308 |
| 2022-08-31 | 2022-08-29 | 0.595 | 44,900,183 | -3,886,818 | 2.48% | 26,728,815 |
| 2022-08-25 | 2022-08-23 | 0.569 | 48,787,001 | +154,545 | 2.69% | 27,779,892 |
| 2022-08-24 | 2022-08-22 | 0.569 | 48,632,456 | +170,000 | 2.68% | 27,691,893 |
| 2022-08-23 | 2022-08-19 | 0.569 | 48,462,456 | +1,213,182 | 2.67% | 27,595,093 |
| 2022-08-22 | 2022-08-18 | 0.544 | 47,249,274 | +185,455 | 2.61% | 25,681,370 |
| 2022-08-18 | 2022-08-16 | 0.537 | 47,063,819 | -309,091 | 2.60% | 25,276,039 |
| 2022-08-15 | 2022-08-11 | 0.537 | 47,372,910 | -185,455 | 2.61% | 25,442,039 |
| 2022-08-12 | 2022-08-10 | 0.531 | 47,558,365 | -154,545 | 2.62% | 25,233,909 |
| 2022-08-11 | 2022-08-09 | 0.537 | 47,712,910 | -92,727 | 2.63% | 25,624,639 |
| 2022-08-10 | 2022-08-08 | 0.537 | 47,805,637 | -448,182 | 2.64% | 25,674,439 |
| 2022-08-09 | 2022-08-05 | 0.537 | 48,253,819 | -347,728 | 2.66% | 25,915,139 |
| 2022-08-08 | 2022-08-04 | 0.544 | 48,601,547 | -386,363 | 2.68% | 26,416,370 |
| 2022-08-04 | 2022-08-02 | 0.531 | 48,987,910 | -38,637 | 2.70% | 25,992,409 |
| 2022-08-03 | 2022-08-01 | 0.537 | 49,026,547 | -154,545 | 2.70% | 26,330,140 |
| 2022-08-02 | 2022-07-29 | 0.524 | 49,181,092 | -77,273 | 2.71% | 25,776,678 |
| 2022-08-01 | 2022-07-28 | 0.537 | 49,258,365 | -162,272 | 2.72% | 26,454,640 |
| 2022-07-29 | 2022-07-27 | 0.537 | 49,420,637 | -625,910 | 2.72% | 26,541,789 |
| 2022-07-28 | 2022-07-26 | 0.537 | 50,046,547 | -394,090 | 2.76% | 26,877,940 |
| 2022-07-27 | 2022-07-25 | 0.544 | 50,440,637 | -231,819 | 2.78% | 27,415,970 |
| 2022-07-26 | 2022-07-22 | 0.544 | 50,672,456 | -231,818 | 2.79% | 27,541,970 |
| 2022-07-25 | 2022-07-21 | 0.544 | 50,904,274 | -239,545 | 2.81% | 27,667,970 |
| 2022-07-22 | 2022-07-20 | 0.544 | 51,143,819 | -231,818 | 2.82% | 27,798,170 |
| 2022-07-21 | 2022-07-19 | 0.537 | 51,375,637 | -216,364 | 2.83% | 27,591,739 |
| 2022-07-20 | 2022-07-18 | 0.537 | 51,592,001 | -15,455 | 2.84% | 27,707,939 |
| 2022-07-19 | 2022-07-15 | 0.537 | 51,607,456 | -231,818 | 2.85% | 27,716,240 |
| 2022-07-18 | 2022-07-14 | 0.544 | 51,839,274 | -92,727 | 2.86% | 28,176,170 |
| 2022-07-15 | 2022-07-13 | 0.556 | 51,932,001 | -386,364 | 2.86% | 28,898,631 |
| 2022-07-14 | 2022-07-12 | 0.563 | 52,318,365 | +765,000 | 2.88% | 29,452,162 |
| 2022-07-13 | 2022-07-11 | 0.544 | 51,553,365 | -61,818 | 2.84% | 28,020,770 |
| 2022-07-12 | 2022-07-08 | 0.556 | 51,615,183 | -463,636 | 2.85% | 28,722,331 |
| 2022-07-11 | 2022-07-07 | 0.544 | 52,078,819 | -154,546 | 2.87% | 28,306,370 |
| 2022-07-08 | 2022-07-06 | 0.550 | 52,233,365 | -363,182 | 2.88% | 28,728,351 |
| 2022-07-07 | 2022-07-05 | 0.544 | 52,596,547 | -386,363 | 2.90% | 28,587,770 |
| 2022-07-06 | 2022-07-04 | 0.524 | 52,982,910 | -231,818 | 2.92% | 27,769,278 |
| 2022-07-05 | 2022-06-30 | 0.524 | 53,214,728 | -309,091 | 2.93% | 27,890,778 |
| 2022-07-04 | 2022-06-29 | 0.524 | 53,523,819 | -77,273 | 2.95% | 28,052,778 |
| 2022-06-30 | 2022-06-28 | 0.518 | 53,601,092 | -1,468,182 | 2.96% | 27,746,448 |
| 2022-06-16 | 2022-06-14 | 0.440 | 55,069,274 | -23,182 | 3.04% | 24,230,481 |
| 2022-04-27 | 2022-04-25 | 0.479 | 55,092,456 | -46,363 | 3.04% | 26,379,564 |
| 2022-04-07 | 2022-04-04 | 0.505 | 55,138,819 | +77,272 | 3.04% | 27,828,886 |
| 2022-04-06 | 2022-04-01 | 0.505 | 55,061,547 | +85,000 | 3.04% | 27,789,887 |
| 2022-04-04 | 2022-03-31 | 0.505 | 54,976,547 | +77,273 | 3.03% | 27,746,987 |
| 2022-04-01 | 2022-03-30 | 0.505 | 54,899,274 | +108,182 | 3.03% | 27,707,987 |
| 2022-03-31 | 2022-03-29 | 0.505 | 54,791,092 | +115,909 | 3.02% | 27,653,386 |
| 2022-03-30 | 2022-03-28 | 0.511 | 54,675,183 | +15,455 | 3.01% | 27,948,667 |
| 2022-03-29 | 2022-03-25 | 0.505 | 54,659,728 | +77,272 | 3.01% | 27,587,086 |
| 2022-03-28 | 2022-03-24 | 0.505 | 54,582,456 | +77,273 | 3.01% | 27,548,087 |
| 2022-03-25 | 2022-03-23 | 0.511 | 54,505,183 | +247,273 | 3.01% | 27,861,767 |
| 2022-03-24 | 2022-03-22 | 0.505 | 54,257,910 | +154,545 | 2.99% | 27,384,286 |
| 2022-03-23 | 2022-03-21 | 0.498 | 54,103,365 | +200,909 | 2.98% | 26,956,206 |
| 2022-03-22 | 2022-03-18 | 0.505 | 53,902,456 | +162,273 | 2.97% | 27,204,887 |
| 2022-03-21 | 2022-03-17 | 0.505 | 53,740,183 | +154,546 | 2.96% | 27,122,986 |
| 2022-03-18 | 2022-03-16 | 0.492 | 53,585,637 | +77,272 | 2.95% | 26,351,525 |
| 2022-03-17 | 2022-03-15 | 0.466 | 53,508,365 | +309,091 | 2.95% | 24,928,603 |
| 2022-03-16 | 2022-03-14 | 0.492 | 53,199,274 | +77,273 | 2.93% | 26,161,525 |
| 2022-03-15 | 2022-03-11 | 0.492 | 53,122,001 | +309,091 | 2.93% | 26,123,525 |
| 2022-03-14 | 2022-03-10 | 0.511 | 52,812,910 | +108,182 | 2.91% | 26,996,717 |
| 2022-03-11 | 2022-03-09 | 0.505 | 52,704,728 | +309,091 | 2.91% | 26,600,386 |
| 2022-03-10 | 2022-03-08 | 0.505 | 52,395,637 | +463,636 | 2.89% | 26,444,386 |
| 2022-03-09 | 2022-03-07 | 0.505 | 51,932,001 | +123,636 | 2.86% | 26,210,386 |
| 2022-03-08 | 2022-03-04 | 0.518 | 51,808,365 | +231,818 | 2.86% | 26,818,448 |
| 2022-03-07 | 2022-03-03 | 0.524 | 51,576,547 | +309,091 | 2.84% | 27,032,178 |
| 2022-03-04 | 2022-03-02 | 0.524 | 51,267,456 | +309,091 | 2.83% | 26,870,178 |
| 2022-03-03 | 2022-03-01 | 0.524 | 50,958,365 | +193,182 | 2.81% | 26,708,178 |
| 2022-03-02 | 2022-02-28 | 0.531 | 50,765,183 | +154,546 | 2.80% | 26,935,409 |
| 2022-03-01 | 2022-02-25 | 0.531 | 50,610,637 | +193,181 | 2.79% | 26,853,409 |
| 2022-02-28 | 2022-02-24 | 0.524 | 50,417,456 | +386,364 | 2.78% | 26,424,678 |
| 2022-02-25 | 2022-02-23 | 0.537 | 50,031,092 | +154,545 | 2.76% | 26,869,639 |
| 2022-02-24 | 2022-02-22 | 0.639 | 49,876,547 | +386,364 | 2.75% | 31,879,486 |
| 2022-02-23 | 2022-02-21 | 0.646 | 49,490,183 | +4,800,431 | 2.73% | 31,984,007 |
| 2022-02-21 | 2022-02-17 | 0.639 | 44,689,752 | +140,808 | 2.70% | 28,564,253 |
| 2022-02-18 | 2022-02-16 | 0.639 | 44,548,944 | +260,495 | 2.70% | 28,474,253 |
| 2022-02-17 | 2022-02-15 | 0.632 | 44,288,449 | +281,616 | 2.68% | 27,993,223 |
| 2022-02-16 | 2022-02-14 | 0.632 | 44,006,833 | +316,818 | 2.66% | 27,815,223 |
| 2022-02-15 | 2022-02-11 | 0.632 | 43,690,015 | +915,252 | 2.64% | 27,614,973 |
| 2022-02-14 | 2022-02-10 | 0.646 | 42,774,763 | +563,233 | 2.59% | 27,644,034 |
| 2022-02-11 | 2022-02-09 | 0.639 | 42,211,530 | +246,414 | 2.55% | 26,980,253 |
| 2022-02-10 | 2022-02-08 | 0.639 | 41,965,116 | +211,212 | 2.54% | 26,822,753 |
| 2022-02-09 | 2022-02-07 | 0.639 | 41,753,904 | +246,414 | 2.53% | 26,687,754 |
| 2021-12-20 | 2021-12-16 | 0.598 | 41,507,490 | +2,075,375 | 2.51% | 24,823,629 |
| 2021-12-09 | 2021-12-07 | 0.598 | 39,432,115 | -1,712,227 | 2.51% | 23,582,447 |
| 2021-12-08 | 2021-12-06 | 0.591 | 41,144,342 | -1,805,863 | 2.62% | 24,298,867 |
| 2021-12-07 | 2021-12-03 | 0.598 | 42,950,205 | -762,476 | 2.73% | 25,686,447 |
| 2021-12-06 | 2021-12-02 | 0.598 | 43,712,681 | -334,419 | 2.78% | 26,142,448 |
| 2021-12-03 | 2021-12-01 | 0.598 | 44,047,100 | -735,722 | 2.80% | 26,342,447 |
| 2021-12-02 | 2021-11-30 | 0.591 | 44,782,822 | -555,136 | 2.85% | 26,447,667 |
| 2021-12-01 | 2021-11-29 | 0.598 | 45,337,958 | -140,456 | 2.89% | 27,114,447 |
| 2021-11-30 | 2021-11-26 | 0.613 | 45,478,414 | -66,884 | 2.89% | 27,878,409 |
| 2021-09-20 | 2021-09-16 | 0.697 | 45,545,298 | +1,552,680 | 2.90% | 31,724,780 |
| 2021-09-16 | 2021-09-14 | 0.743 | 43,992,618 | +129,208 | 2.90% | 32,686,137 |
| 2021-08-31 | 2021-08-27 | 0.728 | 43,863,410 | +64,604 | 2.89% | 31,911,176 |
| 2021-08-30 | 2021-08-26 | 0.712 | 43,798,806 | +64,603 | 2.89% | 31,186,214 |
| 2021-08-03 | 2021-07-30 | 0.735 | 43,734,203 | +174,430 | 2.88% | 32,155,657 |
| 2021-08-02 | 2021-07-29 | 0.735 | 43,559,773 | +620,196 | 2.87% | 32,027,407 |
| 2021-07-30 | 2021-07-28 | 0.728 | 42,939,577 | +478,067 | 2.83% | 31,239,076 |
| 2021-07-29 | 2021-07-27 | 0.720 | 42,461,510 | +755,864 | 2.80% | 30,562,646 |
| 2021-07-28 | 2021-07-26 | 0.735 | 41,705,646 | +387,622 | 2.75% | 30,664,156 |
| 2021-07-27 | 2021-07-23 | 0.743 | 41,318,024 | +239,034 | 2.72% | 30,698,937 |
| 2021-07-26 | 2021-07-22 | 0.743 | 41,078,990 | +187,350 | 2.71% | 30,521,337 |
| 2021-07-23 | 2021-07-21 | 0.735 | 40,891,640 | +839,849 | 2.69% | 30,065,657 |
| 2021-07-22 | 2021-07-20 | 0.735 | 40,051,791 | +710,640 | 2.64% | 29,448,156 |
| 2021-07-21 | 2021-07-19 | 0.735 | 39,341,151 | +323,019 | 2.59% | 28,925,657 |
| 2021-07-20 | 2021-07-16 | 0.743 | 39,018,132 | +1,078,882 | 2.57% | 28,990,137 |
| 2021-07-19 | 2021-07-15 | 0.743 | 37,939,250 | +96,905 | 2.50% | 28,188,537 |
| 2021-07-16 | 2021-07-14 | 0.743 | 37,842,345 | +303,638 | 2.49% | 28,116,537 |
| 2021-07-05 | 2021-06-30 | 0.766 | 37,538,707 | +32,302 | 2.47% | 28,762,529 |
| 2021-03-26 | 2021-03-24 | 0.689 | 37,506,405 | -4,890 | 2.47% | 25,834,973 |
| 2021-02-24 | 2021-02-22 | 0.689 | 37,511,295 | -25,842 | 2.47% | 25,838,341 |
| 2021-02-23 | 2021-02-19 | 0.673 | 37,537,137 | +4,890 | 2.47% | 25,275,105 |
| 2021-02-19 | 2021-02-17 | 0.704 | 37,532,247 | -25,841 | 2.47% | 26,433,734 |
| 2021-02-18 | 2021-02-16 | 0.720 | 37,558,088 | +51,683 | 2.48% | 27,033,295 |
| 2020-12-18 | 2020-12-16 | 0.689 | 37,506,405 | +1,278,627 | 2.47% | 25,845,218 |
| 2020-10-16 | 2020-10-14 | 0.601 | 36,227,778 | -62,401 | 2.47% | 21,771,045 |
| 2019-10-03 | 2019-09-30 | 0.835 | 36,290,179 | +1,451,607 | 2.48% | 30,289,645 |
| 2019-04-11 | 2019-04-09 | 0.851 | 34,838,572 | -119,811 | 2.48% | 29,659,621 |
| 2019-04-10 | 2019-04-08 | 0.851 | 34,958,383 | -179,715 | 2.48% | 29,761,621 |
| 2019-03-26 | 2019-03-22 | 0.851 | 35,138,098 | +299,526 | 2.50% | 29,914,620 |
| 2018-12-19 | 2018-12-17 | 0.860 | 34,838,572 | +1,024,664 | 2.48% | 29,959,213 |
| 2018-11-14 | 2018-11-12 | 0.817 | 33,813,908 | -58,143 | 2.48% | 27,624,156 |
| 2018-10-26 | 2018-10-24 | 0.808 | 33,872,051 | -58,144 | 2.48% | 27,380,376 |
| 2018-10-03 | 2018-09-28 | 0.913 | 33,930,195 | +1,330,596 | 2.48% | 30,976,381 |
| 2018-09-12 | 2018-09-10 | 0.913 | 32,599,599 | -128,485 | 2.48% | 29,761,621 |
| 2018-04-12 | 2018-04-10 | 1.038 | 32,728,084 | -44,691 | 2.49% | 33,979,949 |
| 2018-01-29 | 2018-01-25 | 1.128 | 32,772,775 | -55,863 | 2.50% | 36,959,655 |
| 2018-01-25 | 2018-01-23 | 1.128 | 32,828,638 | -55,863 | 2.50% | 37,022,655 |
| 2018-01-10 | 2018-01-08 | 1.146 | 32,884,501 | -27,932 | 2.51% | 37,674,316 |
| 2018-01-05 | 2018-01-03 | 1.146 | 32,912,433 | -107,247 | 2.51% | 37,706,316 |
| 2017-12-20 | 2017-12-18 | 1.155 | 33,019,680 | +773,899 | 2.52% | 38,131,818 |
| 2017-12-13 | 2017-12-11 | 1.173 | 32,245,781 | -21,821 | 2.52% | 37,829,184 |
| 2017-12-12 | 2017-12-08 | 1.155 | 32,267,602 | -34,695 | 2.52% | 37,263,302 |
| 2017-12-11 | 2017-12-07 | 1.136 | 32,302,297 | +56,516 | 2.52% | 36,711,252 |
| 2017-12-08 | 2017-12-06 | 1.136 | 32,245,781 | -54,554 | 2.52% | 36,647,022 |
| 2017-12-07 | 2017-12-05 | 1.155 | 32,300,335 | +54,554 | 2.52% | 37,301,103 |
| 2017-09-29 | 2017-09-27 | 1.191 | 32,245,781 | +27,277 | 2.52% | 38,420,265 |
| 2017-09-20 | 2017-09-18 | 1.228 | 32,218,504 | -2,564,034 | 2.51% | 39,568,927 |
| 2017-09-19 | 2017-09-15 | 1.173 | 34,782,538 | -1,800,279 | 2.70% | 40,805,184 |
| 2017-09-18 | 2017-09-14 | 1.173 | 36,582,817 | -2,400,372 | 2.84% | 42,917,184 |
| 2017-09-15 | 2017-09-13 | 1.173 | 38,983,189 | -3,000,465 | 3.03% | 45,733,184 |
| 2017-09-13 | 2017-09-11 | 1.324 | 41,983,654 | +2,469,627 | 3.26% | 55,602,227 |
| 2017-09-07 | 2017-09-05 | 1.305 | 39,514,027 | -87,287 | 3.26% | 51,561,926 |
| 2017-09-01 | 2017-08-30 | 1.285 | 39,601,314 | +41,076 | 3.27% | 50,904,546 |
| 2017-08-29 | 2017-08-25 | 1.285 | 39,560,238 | +51,345 | 3.27% | 50,851,746 |
| 2017-08-09 | 2017-08-07 | 1.344 | 39,508,893 | +87,286 | 3.26% | 53,094,189 |
| 2017-07-21 | 2017-07-19 | 1.363 | 39,421,607 | -462,103 | 3.26% | 53,744,670 |
| 2017-07-20 | 2017-07-18 | 1.363 | 39,883,710 | -20,538 | 3.30% | 54,374,669 |
| 2017-07-19 | 2017-07-17 | 1.344 | 39,904,248 | -6,329,804 | 3.30% | 53,625,488 |
| 2017-07-03 | 2017-06-29 | 1.266 | 46,234,052 | +123,227 | 3.82% | 58,529,977 |
| 2017-06-30 | 2017-06-28 | 1.246 | 46,110,825 | +533,987 | 3.81% | 57,475,917 |
| 2017-06-29 | 2017-06-27 | 1.266 | 45,576,838 | +564,793 | 3.77% | 57,697,977 |
| 2017-06-26 | 2017-06-22 | 1.285 | 45,012,045 | -513,448 | 3.72% | 57,859,639 |
| 2017-06-23 | 2017-06-21 | 1.285 | 45,525,493 | -513,449 | 3.76% | 58,519,638 |
| 2017-06-22 | 2017-06-20 | 1.246 | 46,038,942 | -770,173 | 3.80% | 57,386,316 |
| 2017-06-21 | 2017-06-19 | 1.266 | 46,809,115 | -513,448 | 3.87% | 59,257,978 |
| 2017-06-19 | 2017-06-15 | 1.227 | 47,322,563 | -1,026,897 | 3.91% | 58,064,655 |
| 2017-06-14 | 2017-06-12 | 1.208 | 48,349,460 | -1,745,726 | 3.99% | 58,382,993 |
| 2017-06-13 | 2017-06-09 | 1.227 | 50,095,186 | -8,004,663 | 4.14% | 61,466,655 |
| 2017-06-12 | 2017-06-08 | 1.266 | 58,099,849 | -3,383,626 | 4.80% | 73,551,477 |
| 2017-06-09 | 2017-06-07 | 1.285 | 61,483,475 | -1,540,346 | 5.08% | 79,032,438 |
| 2017-06-08 | 2017-06-06 | 1.305 | 63,023,821 | -8,100 | 5.21% | 82,239,900 |
| 2017-05-31 | 2017-05-26 | 1.130 | 63,031,921 | +51,345 | 5.21% | 71,201,899 |
| 2017-05-17 | 2017-05-15 | 1.149 | 62,980,576 | +102,690 | 5.20% | 72,370,518 |
| 2017-05-04 | 2017-04-28 | 1.032 | 62,877,886 | -867,728 | 5.19% | 64,904,804 |
| 2017-05-02 | 2017-04-27 | 1.032 | 63,745,614 | -544,256 | 5.26% | 65,800,504 |
| 2017-04-28 | 2017-04-26 | 1.032 | 64,289,870 | -2,865,043 | 5.31% | 66,362,304 |
| 2017-04-27 | 2017-04-25 | 1.032 | 67,154,913 | -836,921 | 5.54% | 69,319,704 |
| 2017-04-26 | 2017-04-24 | 1.013 | 67,991,834 | -616,138 | 5.59% | 68,859,385 |
| 2017-04-25 | 2017-04-21 | 1.032 | 68,607,972 | -256,725 | 5.64% | 70,819,604 |
| 2017-04-24 | 2017-04-20 | 1.052 | 68,864,697 | -256,724 | 5.67% | 72,425,823 |
| 2017-04-21 | 2017-04-19 | 1.032 | 69,121,421 | -575,062 | 5.69% | 71,349,604 |
| 2017-04-20 | 2017-04-18 | 1.052 | 69,696,483 | -1,026,897 | 5.73% | 73,300,623 |
| 2017-04-19 | 2017-04-13 | 1.032 | 70,723,380 | -1,437,656 | 5.82% | 73,003,203 |
| 2017-04-18 | 2017-04-12 | 1.071 | 72,161,036 | -1,797,070 | 5.94% | 77,298,041 |
| 2017-04-13 | 2017-04-11 | 1.071 | 73,958,106 | -1,530,077 | 6.09% | 79,223,041 |
| 2017-03-22 | 2017-03-20 | 1.110 | 75,488,183 | +3,727,636 | 6.21% | 83,802,479 |
| 2017-03-21 | 2017-03-17 | 1.091 | 71,760,547 | +3,722,503 | 5.90% | 78,266,661 |
| 2017-03-20 | 2017-03-16 | 1.071 | 68,038,044 | +3,142,305 | 5.60% | 72,881,541 |
| 2017-03-17 | 2017-03-15 | 1.052 | 64,895,739 | +1,627,632 | 5.34% | 68,251,623 |
| 2017-03-14 | 2017-03-10 | 1.013 | 63,268,107 | +436,431 | 5.21% | 64,075,385 |
| 2017-03-13 | 2017-03-09 | 1.013 | 62,831,676 | +539,121 | 5.17% | 63,633,385 |
| 2017-03-10 | 2017-03-08 | 1.032 | 62,292,555 | +462,104 | 5.13% | 64,300,604 |
| 2017-03-09 | 2017-03-07 | 1.013 | 61,830,451 | +693,156 | 5.09% | 62,619,385 |
| 2017-03-08 | 2017-03-06 | 1.013 | 61,137,295 | +210,514 | 5.03% | 61,917,385 |
| 2017-03-07 | 2017-03-03 | 1.013 | 60,926,781 | +965,283 | 5.01% | 61,704,184 |
| 2017-03-06 | 2017-03-02 | 1.013 | 59,961,498 | +359,414 | 4.93% | 60,726,585 |
| 2017-03-03 | 2017-03-01 | 1.013 | 59,602,084 | +3,132,036 | 4.90% | 60,362,585 |
| 2017-03-02 | 2017-02-28 | 0.993 | 56,470,048 | +667,483 | 4.65% | 56,090,766 |
| 2017-03-01 | 2017-02-27 | 0.993 | 55,802,565 | +1,180,932 | 4.59% | 55,427,766 |
| 2017-02-28 | 2017-02-24 | 0.993 | 54,621,633 | +667,483 | 4.49% | 54,254,766 |
| 2017-02-27 | 2017-02-23 | 0.993 | 53,954,150 | +770,173 | 4.44% | 53,591,766 |
| 2017-02-24 | 2017-02-22 | 0.993 | 53,183,977 | +1,026,897 | 4.38% | 52,826,766 |
| 2017-02-23 | 2017-02-21 | 0.993 | 52,157,080 | +1,283,622 | 4.29% | 51,806,766 |
| 2017-02-22 | 2017-02-20 | 0.993 | 50,873,458 | +1,026,897 | 4.19% | 50,531,766 |
| 2017-02-21 | 2017-02-17 | 0.993 | 49,846,561 | +924,207 | 4.10% | 49,511,766 |
| 2017-02-20 | 2017-02-16 | 0.993 | 48,922,354 | +3,799,520 | 4.03% | 48,593,766 |
| 2017-02-17 | 2017-02-15 | 0.993 | 45,122,834 | +1,026,897 | 3.71% | 44,819,766 |
| 2017-02-16 | 2017-02-14 | 0.993 | 44,095,937 | +1,170,663 | 3.63% | 43,799,766 |
| 2017-02-15 | 2017-02-13 | 0.974 | 42,925,274 | +718,828 | 3.53% | 41,800,947 |
| 2017-02-14 | 2017-02-10 | 0.974 | 42,206,446 | +616,138 | 3.47% | 41,100,947 |
| 2017-02-13 | 2017-02-09 | 0.974 | 41,590,308 | +154,035 | 3.42% | 40,500,947 |
| 2017-02-10 | 2017-02-08 | 0.974 | 41,436,273 | +821,518 | 3.41% | 40,350,947 |
| 2017-02-09 | 2017-02-07 | 0.974 | 40,614,755 | +410,758 | 3.34% | 39,550,947 |
| 2017-02-08 | 2017-02-06 | 0.974 | 40,203,997 | +800,980 | 3.31% | 39,150,947 |
| 2017-02-07 | 2017-02-03 | 0.964 | 39,403,017 | +492,911 | 3.24% | 37,987,238 |
| 2017-02-02 | 2017-01-27 | 0.964 | 38,910,106 | +462,104 | 3.20% | 37,512,037 |
| 2017-02-01 | 2017-01-25 | 0.964 | 38,448,002 | +616,138 | 3.16% | 37,066,537 |
| 2017-01-26 | 2017-01-24 | 0.954 | 37,831,864 | +1,637,901 | 3.11% | 36,104,128 |
| 2017-01-25 | 2017-01-23 | 0.964 | 36,193,963 | +2,310,518 | 2.98% | 34,893,487 |
| 2017-01-10 | 2017-01-06 | 0.935 | 33,883,445 | +513,449 | 2.79% | 31,676,110 |
| 2017-01-04 | 2016-12-30 | 0.925 | 33,369,996 | +513,449 | 2.75% | 30,871,150 |
| 2017-01-03 | 2016-12-29 | 0.915 | 32,856,547 | +256,724 | 2.70% | 30,076,190 |
| 2016-12-30 | 2016-12-28 | 0.925 | 32,599,823 | +513,449 | 2.68% | 30,158,650 |
| 2016-12-21 | 2016-12-19 | 1.004 | 32,086,374 | +972,314 | 2.63% | 32,222,382 |
| 2016-11-17 | 2016-11-15 | 0.994 | 31,114,060 | +194,177 | 2.63% | 30,933,487 |
| 2016-11-16 | 2016-11-14 | 0.994 | 30,919,883 | +438,143 | 2.62% | 30,740,437 |
| 2016-11-15 | 2016-11-11 | 0.994 | 30,481,740 | +343,543 | 2.58% | 30,304,837 |
| 2016-11-11 | 2016-11-09 | 0.984 | 30,138,197 | +283,797 | 2.55% | 29,660,628 |
| 2016-11-10 | 2016-11-08 | 0.994 | 29,854,400 | +756,793 | 2.53% | 29,681,138 |
| 2016-11-09 | 2016-11-07 | 1.004 | 29,097,607 | +144,387 | 2.46% | 29,220,947 |
| 2016-09-27 | 2016-09-23 | 1.064 | 28,953,220 | -1,405,552 | 2.45% | 30,820,504 |
| 2016-09-21 | 2016-09-19 | 1.085 | 30,358,772 | -44,810 | 2.51% | 32,926,454 |
| 2016-09-20 | 2016-09-15 | 1.024 | 30,403,582 | -1,692,825 | 2.51% | 31,143,106 |
| 2016-09-19 | 2016-09-14 | 1.004 | 32,096,407 | -497,889 | 2.65% | 32,232,458 |
| 2016-09-15 | 2016-09-13 | 0.994 | 32,594,296 | +49,789 | 2.69% | 32,405,133 |
| 2016-09-13 | 2016-09-09 | 1.064 | 32,544,507 | -49,789 | 2.69% | 34,643,405 |
| 2016-09-12 | 2016-09-08 | 1.085 | 32,594,296 | -7,318,976 | 2.69% | 35,351,054 |
| 2016-09-09 | 2016-09-07 | 1.085 | 39,913,272 | -453,080 | 3.30% | 43,289,054 |
| 2016-09-08 | 2016-09-06 | 1.105 | 40,366,352 | -547,678 | 3.33% | 44,591,203 |
| 2016-09-07 | 2016-09-05 | 1.105 | 40,914,030 | -995,779 | 3.38% | 45,196,203 |
| 2016-09-06 | 2016-09-02 | 1.126 | 41,909,809 | -497,890 | 3.46% | 47,202,702 |
| 2016-09-05 | 2016-09-01 | 1.147 | 42,407,699 | +1,551,478 | 3.50% | 48,647,980 |
| 2016-09-02 | 2016-08-31 | 1.105 | 40,856,221 | +19,178 | 3.50% | 45,163,905 |
| 2016-09-01 | 2016-08-30 | 1.022 | 40,837,043 | -23,973 | 3.50% | 41,735,708 |
| 2016-08-31 | 2016-08-29 | 1.012 | 40,861,016 | -2,085,604 | 3.50% | 41,334,084 |
| 2016-08-29 | 2016-08-25 | 0.866 | 42,946,620 | +278,081 | 3.68% | 37,173,590 |
| 2016-08-03 | 2016-07-29 | 0.793 | 42,668,539 | -57,534 | 3.66% | 33,818,067 |
| 2016-07-29 | 2016-07-27 | 0.803 | 42,726,073 | -47,945 | 3.66% | 34,309,242 |
| 2016-07-14 | 2016-07-12 | 0.824 | 42,774,018 | -479,449 | 3.67% | 35,239,891 |
| 2016-07-11 | 2016-07-07 | 0.803 | 43,253,467 | +1,006,843 | 3.71% | 34,732,742 |
| 2016-07-08 | 2016-07-06 | 0.761 | 42,246,624 | -100,684 | 3.62% | 32,161,944 |
| 2016-07-04 | 2016-06-29 | 0.751 | 42,347,308 | +95,890 | 3.63% | 31,796,969 |
| 2016-06-30 | 2016-06-28 | 0.782 | 42,251,418 | +239,724 | 3.62% | 33,046,843 |
| 2016-06-21 | 2016-06-17 | 0.772 | 42,011,694 | -33,561 | 3.60% | 32,421,219 |
| 2016-06-20 | 2016-06-16 | 0.751 | 42,045,255 | -4,795 | 3.61% | 31,570,169 |
| 2016-06-17 | 2016-06-15 | 0.813 | 42,050,050 | +278,081 | 3.61% | 34,204,917 |
| 2016-06-16 | 2016-06-14 | 0.803 | 41,771,969 | -95,890 | 3.58% | 33,543,092 |
| 2016-06-15 | 2016-06-13 | 0.793 | 41,867,859 | +71,917 | 3.59% | 33,183,468 |
| 2016-06-14 | 2016-06-10 | 0.761 | 41,795,942 | +1,438,348 | 3.58% | 31,818,844 |
| 2016-06-02 | 2016-05-31 | 0.667 | 40,357,594 | +76,712 | 3.46% | 26,935,973 |
| 2016-05-18 | 2016-05-16 | 0.667 | 40,280,882 | +47,945 | 3.45% | 26,884,773 |
| 2016-05-10 | 2016-05-06 | 0.657 | 40,232,937 | +47,945 | 3.45% | 26,433,198 |
| 2016-05-03 | 2016-04-28 | 0.667 | 40,184,992 | -76,712 | 3.45% | 26,820,772 |
| 2016-04-29 | 2016-04-27 | 0.667 | 40,261,704 | +13,316,367 | 3.45% | 26,871,973 |
| 2016-04-22 | 2016-04-20 | 0.688 | 26,945,337 | +47,945 | 3.47% | 18,546,202 |
| 2016-04-15 | 2016-04-13 | 0.688 | 26,897,392 | +86,301 | 3.46% | 18,513,202 |
| 2016-03-24 | 2016-03-22 | 0.814 | 26,811,091 | +2,081,226 | 3.45% | 21,825,648 |
| 2016-03-22 | 2016-03-18 | 0.825 | 24,729,865 | -132,669 | 3.45% | 20,411,023 |
| 2016-03-04 | 2016-03-02 | 0.961 | 24,862,534 | +35,378 | 3.47% | 23,893,759 |
| 2015-12-17 | 2015-12-15 | 1.063 | 24,827,156 | +533,918 | 3.46% | 26,392,257 |
| 2015-10-30 | 2015-10-28 | 1.098 | 24,293,238 | -86,544 | 3.46% | 26,666,790 |
| 2015-10-12 | 2015-10-08 | 1.063 | 24,379,782 | -86,545 | 3.50% | 25,916,680 |
| 2015-10-07 | 2015-10-05 | 1.051 | 24,466,327 | +86,545 | 3.52% | 25,725,978 |
| 2015-09-17 | 2015-09-15 | 1.028 | 24,379,782 | +17,308 | 3.50% | 25,071,571 |
| 2015-09-07 | 2015-09-02 | 1.051 | 24,362,474 | -34,617 | 3.50% | 25,616,778 |
| 2015-09-04 | 2015-09-01 | 1.195 | 24,397,091 | -8,655 | 3.51% | 29,147,536 |
| 2015-09-02 | 2015-08-31 | 1.195 | 24,405,746 | +1,509,634 | 3.51% | 29,157,876 |
| 2015-08-27 | 2015-08-25 | 1.158 | 22,896,112 | +40,596 | 3.51% | 26,508,287 |
| 2015-08-26 | 2015-08-24 | 1.182 | 22,855,516 | -40,596 | 3.50% | 27,024,292 |
| 2015-08-25 | 2015-08-21 | 1.219 | 22,896,112 | +40,596 | 3.51% | 27,918,302 |
| 2015-08-17 | 2015-08-13 | 1.281 | 22,855,516 | -69,013 | 3.50% | 29,276,317 |
| 2015-07-09 | 2015-07-07 | 1.256 | 22,924,529 | -34,202 | 3.51% | 28,800,011 |
| 2015-07-08 | 2015-07-06 | 1.281 | 22,958,731 | +81,191 | 3.52% | 29,408,528 |
| 2015-07-06 | 2015-07-02 | 1.355 | 22,877,540 | -40,596 | 3.51% | 30,995,174 |
| 2015-07-02 | 2015-06-29 | 1.330 | 22,918,136 | +162,382 | 3.51% | 30,485,626 |
| 2015-06-05 | 2015-06-03 | 1.478 | 22,755,754 | -33,491 | 3.49% | 33,632,917 |
| 2015-05-05 | 2015-04-30 | 1.478 | 22,789,245 | +69,012 | 3.49% | 33,682,417 |
| 2015-04-14 | 2015-04-10 | 1.306 | 22,720,233 | +101,489 | 3.48% | 29,662,702 |
| 2015-02-13 | 2015-02-11 | 1.281 | 22,618,744 | -20,298 | 3.47% | 28,973,028 |
| 2015-01-30 | 2015-01-28 | 1.306 | 22,639,042 | +20,298 | 3.47% | 29,556,702 |
| 2015-01-20 | 2015-01-16 | 1.306 | 22,618,744 | -24,357 | 3.47% | 29,530,202 |
| 2015-01-02 | 2014-12-29 | 1.281 | 22,643,101 | +24,357 | 3.47% | 29,004,228 |
| 2014-12-18 | 2014-12-16 | 1.330 | 22,618,744 | +418,866 | 3.47% | 30,087,375 |
| 2014-12-16 | 2014-12-12 | 1.330 | 22,199,878 | -39,844 | 3.47% | 29,530,201 |
| 2014-11-14 | 2014-11-12 | 1.305 | 22,239,722 | +5,300 | 3.47% | 29,025,028 |
| 2014-09-23 | 2014-09-19 | 1.537 | 22,234,422 | +1,533,409 | 3.50% | 34,164,485 |
| 2014-09-11 | 2014-09-08 | 1.564 | 20,701,013 | -7,419 | 3.50% | 32,366,354 |
| 2014-08-27 | 2014-08-25 | 1.537 | 20,708,432 | -37,096 | 3.50% | 31,819,713 |
| 2014-03-20 | 2014-03-18 | 1.321 | 20,745,528 | -37,096 | 3.50% | 27,402,788 |
| 2014-03-13 | 2014-03-11 | 1.334 | 20,782,624 | +37,096 | 3.51% | 27,731,909 |
| 2014-01-03 | 2013-12-31 | 1.402 | 20,745,528 | -37,096 | 3.50% | 29,080,510 |
| 2013-12-20 | 2013-12-18 | 1.484 | 20,782,624 | +399,666 | 3.51% | 30,846,187 |
| 2013-12-13 | 2013-12-11 | 1.457 | 20,382,958 | -10,915 | 3.51% | 29,692,751 |
| 2013-12-03 | 2013-11-29 | 1.429 | 20,393,873 | -7,277 | 3.51% | 29,148,110 |
| 2013-11-15 | 2013-11-13 | 1.429 | 20,401,150 | +567,219 | 3.51% | 29,158,511 |
| 2013-11-11 | 2013-11-07 | 1.457 | 19,833,931 | +36,382 | 3.49% | 28,892,959 |
| 2013-10-28 | 2013-10-24 | 1.429 | 19,797,549 | -243,762 | 3.48% | 28,295,809 |
| 2013-10-25 | 2013-10-23 | 1.429 | 20,041,311 | +298,336 | 3.53% | 28,644,208 |
| 2013-09-24 | 2013-09-19 | 1.432 | 19,742,975 | +789,719 | 3.47% | 28,263,030 |
| 2013-07-04 | 2013-07-02 | 1.403 | 18,953,256 | -13,617 | 3.47% | 26,589,859 |
| 2013-02-06 | 2013-02-04 | 1.603 | 18,966,873 | -64,615 | 3.48% | 30,410,242 |
| 2013-02-05 | 2013-02-01 | 1.546 | 19,031,488 | -40,166 | 3.49% | 29,424,062 |
| 2013-02-01 | 2013-01-30 | 1.575 | 19,071,654 | +104,781 | 3.50% | 30,032,201 |
| 2013-01-18 | 2013-01-16 | 1.603 | 18,966,873 | -407,950 | 3.48% | 30,410,242 |
| 2013-01-17 | 2013-01-15 | 1.546 | 19,374,823 | +407,950 | 3.55% | 29,954,883 |
| 2012-12-21 | 2012-12-19 | 1.404 | 18,966,873 | +395,143 | 3.48% | 26,620,516 |
| 2012-12-04 | 2012-11-30 | 1.316 | 18,571,730 | -343,705 | 3.48% | 24,436,802 |
| 2012-12-03 | 2012-11-29 | 1.316 | 18,915,435 | +377,905 | 3.54% | 24,889,051 |
| 2012-11-29 | 2012-11-27 | 1.301 | 18,537,530 | +21,888 | 3.47% | 24,120,782 |
| 2012-11-01 | 2012-10-30 | 1.301 | 18,515,642 | +852,167 | 3.47% | 24,092,301 |
| 2012-10-05 | 2012-10-03 | 1.301 | 17,663,475 | -273,596 | 3.39% | 22,983,473 |
| 2012-09-04 | 2012-08-31 | 1.362 | 17,937,071 | +806,160 | 3.44% | 24,437,801 |
| 2012-02-23 | 2012-02-21 | 1.347 | 17,130,911 | -32,662 | 3.44% | 23,077,232 |
| 2012-02-22 | 2012-02-20 | 1.347 | 17,163,573 | -65,325 | 3.45% | 23,121,231 |
| 2012-02-21 | 2012-02-17 | 1.301 | 17,228,898 | +97,987 | 3.46% | 22,418,007 |
| 2011-12-12 | 2011-12-08 | 1.318 | 17,130,911 | +412,793 | 3.44% | 22,572,175 |
| 2011-12-01 | 2011-11-29 | 1.302 | 16,718,118 | -95,626 | 3.44% | 21,766,026 |
| 2011-11-30 | 2011-11-28 | 1.302 | 16,813,744 | +95,626 | 3.46% | 21,890,525 |
| 2011-03-31 | 2011-03-29 | 1.820 | 16,718,118 | +582,683 | 3.44% | 30,419,988 |
| 2011-03-30 | 2011-03-28 | 1.851 | 16,135,435 | +1,179,392 | 3.32% | 29,865,951 |
| 2011-03-29 | 2011-03-25 | 1.851 | 14,956,043 | +298,992 | 3.08% | 27,682,950 |
| 2011-03-28 | 2011-03-24 | 1.851 | 14,657,051 | +1,020,014 | 3.02% | 27,129,530 |
| 2011-03-01 | 2011-02-25 | 1.820 | 13,637,037 | +65,026 | 2.81% | 24,813,708 |
| 2011-02-28 | 2011-02-24 | 1.788 | 13,572,011 | +191,253 | 2.80% | 24,269,605 |
| 2011-02-25 | 2011-02-23 | 1.851 | 13,380,758 | +63,751 | 2.76% | 24,767,170 |
| 2011-02-24 | 2011-02-22 | 1.882 | 13,317,007 | +223,128 | 2.74% | 25,066,952 |
| 2011-02-23 | 2011-02-21 | 1.945 | 13,093,879 | +73,314 | 2.70% | 25,468,518 |
| 2011-02-22 | 2011-02-18 | 1.976 | 13,020,565 | +255,003 | 2.68% | 25,734,399 |
| 2011-02-16 | 2011-02-14 | 1.851 | 12,765,562 | +286,879 | 2.63% | 23,628,470 |
| 2011-02-15 | 2011-02-11 | 1.851 | 12,478,683 | +127,502 | 2.57% | 23,097,470 |
| 2011-02-14 | 2011-02-10 | 1.851 | 12,351,181 | +127,502 | 2.54% | 22,861,470 |
| 2011-02-11 | 2011-02-09 | 1.851 | 12,223,679 | +637,509 | 2.52% | 22,625,470 |
| 2010-12-28 | 2010-12-22 | 1.663 | 11,586,170 | +15,938 | 2.39% | 19,264,574 |
| 2010-11-09 | 2010-11-05 | 1.631 | 11,570,232 | -57,695 | 2.38% | 18,875,091 |
| 2010-10-21 | 2010-10-19 | 1.757 | 11,627,927 | +57,695 | 2.39% | 20,428,382 |
| 2010-08-16 | 2010-08-12 | 1.537 | 11,570,232 | -12,751 | 2.38% | 17,786,144 |
| 2010-08-05 | 2010-08-03 | 1.569 | 11,582,983 | -15,937 | 2.39% | 18,169,128 |
| 2010-05-07 | 2010-05-05 | 1.694 | 11,598,920 | -12,750 | 2.39% | 19,649,657 |
| 2010-03-25 | 2010-03-23 | 2.039 | 11,611,670 | +19,125 | 2.39% | 23,678,364 |
| 2010-03-24 | 2010-03-22 | 2.102 | 11,592,545 | +6,375 | 2.39% | 24,366,730 |
| 2010-03-23 | 2010-03-19 | 2.008 | 11,586,170 | -12,750 | 2.39% | 23,262,882 |
| 2010-03-22 | 2010-03-18 | 1.945 | 11,598,920 | +12,750 | 2.39% | 22,560,717 |
| 2010-02-10 | 2010-02-08 | 1.757 | 11,586,170 | +15,938 | 2.39% | 20,355,022 |
| 2010-02-04 | 2010-02-02 | 1.882 | 11,570,232 | -63,751 | 2.38% | 21,778,952 |
| 2010-02-02 | 2010-01-29 | 1.882 | 11,633,983 | +63,751 | 2.40% | 21,898,952 |
| 2010-01-28 | 2010-01-26 | 1.945 | 11,570,232 | -31,876 | 2.38% | 22,504,917 |
| 2010-01-25 | 2010-01-21 | 2.039 | 11,602,108 | -63,751 | 2.39% | 23,658,865 |
| 2010-01-22 | 2010-01-20 | 2.039 | 11,665,859 | +63,751 | 2.40% | 23,788,866 |
| 2010-01-08 | 2010-01-06 | 1.725 | 11,602,108 | -12,750 | 2.39% | 20,019,040 |
| 2010-01-05 | 2009-12-31 | 1.820 | 11,614,858 | +12,750 | 2.39% | 21,134,187 |
| 2009-12-15 | 2009-12-11 | 1.600 | 11,602,108 | +31,876 | 2.39% | 18,563,110 |
| 2009-12-08 | 2009-12-04 | 1.380 | 11,570,232 | -31,876 | 2.38% | 15,971,231 |
| 2009-12-07 | 2009-12-03 | 1.490 | 11,602,108 | +31,876 | 2.39% | 17,289,171 |
| 2009-10-14 | 2009-10-12 | 1.302 | 11,570,232 | -9,563 | 2.38% | 15,063,775 |
| 2009-09-04 | 2009-09-02 | 1.192 | 11,579,795 | +318,754 | 2.38% | 13,804,736 |
| 2009-08-21 | 2009-08-19 | 1.176 | 11,261,041 | +9,563 | 2.32% | 13,248,096 |
| 2009-08-20 | 2009-08-18 | 1.192 | 11,251,478 | +637,509 | 2.32% | 13,413,337 |
| 2009-08-19 | 2009-08-17 | 1.224 | 10,613,969 | +795,930 | 2.19% | 12,986,319 |
| 2009-08-18 | 2009-08-14 | 1.318 | 9,818,039 | +740,148 | 2.02% | 12,936,527 |
| 2009-08-12 | 2009-08-10 | 1.365 | 9,077,891 | +201,772 | 1.87% | 12,388,476 |
| 2009-08-10 | 2009-08-06 | 1.396 | 8,876,119 | +80,963 | 1.83% | 12,391,583 |
| 2009-08-05 | 2009-08-03 | 1.443 | 8,795,156 | -191,252 | 1.81% | 12,692,437 |
| 2009-08-03 | 2009-07-30 | 1.349 | 8,986,408 | +220,897 | 1.85% | 12,122,669 |
| 2009-07-31 | 2009-07-29 | 1.349 | 8,765,511 | +318,754 | 1.81% | 11,824,679 |
| 2009-07-28 | 2009-07-24 | 1.349 | 8,446,757 | +956,264 | 1.74% | 11,394,679 |
| 2009-07-27 | 2009-07-23 | 1.349 | 7,490,493 | +462,831 | 1.54% | 10,104,679 |
| 2009-07-24 | 2009-07-22 | 1.349 | 7,027,662 | +513,195 | 1.45% | 9,480,320 |
| 2009-07-23 | 2009-07-21 | 1.380 | 6,514,467 | +510,007 | 1.34% | 8,992,392 |
| 2009-07-22 | 2009-07-20 | 1.365 | 6,004,460 | +1,115,641 | 1.24% | 8,194,206 |
| 2009-07-21 | 2009-07-17 | 1.349 | 4,888,819 | +281,142 | 1.01% | 6,595,019 |
| 2009-07-16 | 2009-07-14 | 1.302 | 4,607,677 | +468,250 | 0.95% | 5,998,930 |
| 2009-07-15 | 2009-07-13 | 1.271 | 4,139,427 | +176,909 | 0.85% | 5,259,433 |
| 2009-07-14 | 2009-07-10 | 1.239 | 3,962,518 | +976,026 | 0.82% | 4,910,345 |
| 2009-07-13 | 2009-07-09 | 1.239 | 2,986,492 | +540,926 | 0.62% | 3,700,855 |
| 2009-07-09 | 2009-07-07 | 1.271 | 2,445,566 | +1,920,178 | 0.50% | 3,107,263 |
| 2009-06-08 | 2009-06-04 | 1.302 | 525,388 | -6,375 | 0.11% | 684,025 |
| 2009-05-20 | 2009-05-18 | 1.318 | 531,763 | -63,751 | 0.11% | 700,666 |
| 2009-05-19 | 2009-05-15 | 1.161 | 595,514 | -264,567 | 0.12% | 691,254 |
| 2009-05-18 | 2009-05-14 | 1.098 | 860,081 | +318,755 | 0.18% | 944,389 |
| 2009-05-13 | 2009-05-11 | 0.731 | 541,326 | +15,938 | 0.11% | 395,693 |
| 2009-05-12 | 2009-05-08 | 0.737 | 525,388 | -21,994 | 0.11% | 387,339 |
| 2009-05-08 | 2009-05-06 | 0.696 | 547,382 | -95,627 | 0.11% | 381,230 |
| 2009-04-09 | 2009-04-07 | 0.637 | 643,009 | -95,626 | 0.13% | 409,503 |
| 2009-04-08 | 2009-04-06 | 0.627 | 738,635 | -27,732 | 0.15% | 463,451 |
| 2009-04-07 | 2009-04-03 | 0.580 | 766,367 | -651,853 | 0.16% | 444,787 |
| 2009-04-06 | 2009-04-02 | 0.593 | 1,418,220 | +870,838 | 0.29% | 840,909 |
| 2009-03-05 | 2009-03-03 | 0.477 | 547,382 | -61,201 | 0.11% | 261,022 |
| 2009-03-04 | 2009-03-02 | 0.499 | 608,583 | -2,550 | 0.13% | 303,571 |
| 2009-02-09 | 2009-02-05 | 0.502 | 611,133 | -95,627 | 0.13% | 306,760 |
| 2009-01-29 | 2009-01-22 | 0.483 | 706,760 | +31,876 | 0.15% | 341,457 |
| 2009-01-22 | 2009-01-20 | 0.496 | 674,884 | +95,626 | 0.14% | 334,526 |
| 2009-01-19 | 2009-01-15 | 0.562 | 579,258 | -31,875 | 0.12% | 325,289 |
| 2009-01-16 | 2009-01-14 | 0.549 | 611,133 | -31,876 | 0.13% | 335,519 |
| 2009-01-14 | 2009-01-12 | 0.527 | 643,009 | +31,876 | 0.13% | 338,899 |
| 2009-01-13 | 2009-01-09 | 0.549 | 611,133 | +63,751 | 0.13% | 335,519 |
| 2009-01-09 | 2009-01-07 | 0.605 | 547,382 | -127,502 | 0.11% | 331,430 |
| 2009-01-07 | 2009-01-05 | 0.612 | 674,884 | +15,937 | 0.14% | 412,864 |
| 2009-01-06 | 2009-01-02 | 0.599 | 658,947 | +63,751 | 0.14% | 394,846 |
| 2009-01-05 | 2008-12-31 | 0.552 | 595,196 | -255,003 | 0.12% | 328,637 |
| 2009-01-02 | 2008-12-29 | 0.643 | 850,199 | +255,003 | 0.18% | 546,787 |
| 2008-12-29 | 2008-12-22 | 0.439 | 595,196 | -1,021,608 | 0.12% | 261,416 |
| 2008-12-23 | 2008-12-19 | 0.486 | 1,616,804 | +1,021,608 | 0.33% | 786,199 |
| 2008-12-16 | 2008-12-12 | 0.386 | 595,196 | +47,814 | 0.12% | 229,672 |
| 2008-12-09 | 2008-12-05 | 0.436 | 547,382 | -35,860 | 0.11% | 238,698 |
| 2008-11-07 | 2008-11-05 | 0.430 | 583,242 | -159,378 | 0.12% | 250,676 |
| 2008-11-06 | 2008-11-04 | 0.333 | 742,620 | -478,131 | 0.15% | 246,954 |
| 2008-10-30 | 2008-10-28 | 0.248 | 1,220,751 | +796,886 | 0.26% | 302,550 |
| 2008-10-29 | 2008-10-27 | 0.254 | 423,865 | +31,875 | 0.09% | 107,710 |
| 2008-10-27 | 2008-10-23 | 0.298 | 391,990 | +31,876 | 0.08% | 116,827 |
| 2008-10-24 | 2008-10-22 | 0.298 | 360,114 | +159,377 | 0.08% | 107,327 |
| 2008-08-20 | 2008-08-18 | 1.273 | 200,737 | +5,353 | 0.04% | 255,568 |
| 2008-05-02 | 2008-04-29 | 1.805 | 195,384 | +31,025 | 0.04% | 352,662 |
| 2008-04-23 | 2008-04-21 | 1.869 | 164,359 | -3,878 | 0.04% | 307,258 |
| 2008-04-21 | 2008-04-17 | 1.869 | 168,237 | +931 | 0.04% | 314,508 |
| 2007-12-27 | 2007-12-20 | 3.013 | 167,306 | +871 | 0.04% | 504,132 |
| 2007-11-15 | 2007-11-13 | 3.402 | 166,435 | -77,159 | 0.04% | 566,218 |
| 2007-11-02 | 2007-10-31 | 4.018 | 243,594 | -61,728 | 0.05% | 978,674 |
| 2007-10-17 | 2007-10-15 | 3.953 | 305,322 | -4,629 | 0.07% | 1,206,890 |
| 2007-10-11 | 2007-10-09 | 4.147 | 309,951 | +6,790 | 0.07% | 1,285,443 |
| 2007-09-05 | 2007-09-03 | 4.115 | 303,161 | -758,325 | 0.07% | 1,247,461 |
| 2007-09-04 | 2007-08-31 | 4.082 | 1,061,486 | -617,277 | 0.23% | 4,333,459 |
| 2007-09-03 | 2007-08-30 | 4.115 | 1,678,763 | -308,639 | 0.36% | 6,907,852 |
| 2007-08-30 | 2007-08-28 | 4.471 | 1,987,402 | -277,774 | 0.50% | 8,886,172 |
| 2007-08-29 | 2007-08-27 | 4.471 | 2,265,176 | +935,174 | 0.57% | 10,128,169 |
| 2007-08-28 | 2007-08-24 | 4.471 | 1,330,002 | +486,723 | 0.34% | 5,946,772 |
| 2007-08-27 | 2007-08-23 | 4.504 | 843,279 | +524,686 | 0.21% | 3,797,834 |
| 2007-08-24 | 2007-08-22 | 4.374 | 318,593 | -380,243 | 0.08% | 1,393,619 |
| 2007-08-23 | 2007-08-21 | 4.374 | 698,836 | +5,215 | 0.18% | 3,056,913 |
| 2007-08-21 | 2007-08-17 | 4.407 | 693,621 | -15,623 | 0.18% | 3,056,744 |
| 2007-08-16 | 2007-08-14 | 4.668 | 709,244 | -30,633 | 0.18% | 3,310,814 |
| 2007-08-13 | 2007-08-09 | 4.897 | 739,877 | -15,317 | 0.19% | 3,622,879 |
| 2007-08-10 | 2007-08-08 | 4.374 | 755,194 | +30,633 | 0.19% | 3,303,440 |
| 2007-08-08 | 2007-08-06 | 4.733 | 724,561 | +23,588 | 0.18% | 3,429,620 |
| 2007-08-07 | 2007-08-03 | 4.929 | 700,973 | +22,363 | 0.18% | 3,455,265 |
| 2007-08-02 | 2007-07-31 | 5.256 | 678,610 | -85,468 | 0.17% | 3,566,557 |
| 2007-07-30 | 2007-07-26 | 5.288 | 764,078 | -28,489 | 0.19% | 4,040,692 |
| 2007-07-27 | 2007-07-25 | 5.125 | 792,567 | +306,029 | 0.20% | 4,061,989 |
| 2007-07-26 | 2007-07-24 | 5.125 | 486,538 | +63,871 | 0.12% | 2,493,558 |
| 2007-07-20 | 2007-07-18 | 4.505 | 422,667 | -24,507 | 0.11% | 1,904,059 |
| 2007-07-19 | 2007-07-17 | 4.603 | 447,174 | +19,605 | 0.11% | 2,058,253 |
| 2007-07-17 | 2007-07-13 | 4.570 | 427,569 | +6,127 | 0.11% | 1,954,057 |
| 2007-07-16 | 2007-07-12 | 4.440 | 421,442 | +4,901 | 0.11% | 1,871,026 |
| 2007-07-12 | 2007-07-10 | 4.276 | 416,541 | -1,531 | 0.11% | 1,781,280 |
| 2007-07-10 | 2007-07-06 | 3.819 | 418,072 | -370,666 | 0.11% | 1,596,761 |
| 2007-07-09 | 2007-07-05 | 3.885 | 788,738 | -3,063 | 0.20% | 3,063,958 |
| 2007-06-26 | 2007-06-22 | 4.080 | 791,801 | 0.20% | 3,230,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy