History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 674,606 | +0 | 0.03% | 82,977 |
| 2025-10-13 | 2025-10-09 | 0.124 | 674,606 | +0 | 0.03% | 83,651 |
| 2025-10-10 | 2025-10-08 | 0.121 | 674,606 | +0 | 0.03% | 81,627 |
| 2025-10-09 | 2025-10-06 | 0.125 | 674,606 | +0 | 0.03% | 84,326 |
| 2025-10-08 | 2025-10-03 | 0.124 | 674,606 | +0 | 0.03% | 83,651 |
| 2025-10-06 | 2025-10-02 | 0.124 | 674,606 | +0 | 0.03% | 83,651 |
| 2025-10-03 | 2025-09-30 | 0.125 | 674,606 | +0 | 0.03% | 84,326 |
| 2025-10-02 | 2025-09-29 | 0.123 | 674,606 | +0 | 0.03% | 82,977 |
| 2025-09-30 | 2025-09-26 | 0.125 | 674,606 | +0 | 0.03% | 84,326 |
| 2025-09-29 | 2025-09-25 | 0.125 | 674,606 | +0 | 0.03% | 84,326 |
| 2025-09-26 | 2025-09-24 | 0.125 | 674,606 | +0 | 0.03% | 84,326 |
| 2025-09-25 | 2025-09-23 | 0.125 | 674,606 | +0 | 0.03% | 84,326 |
| 2025-09-24 | 2025-09-22 | 0.125 | 674,606 | +0 | 0.03% | 84,326 |
| 2025-09-23 | 2025-09-19 | 0.125 | 674,606 | +0 | 0.03% | 84,326 |
| 2025-09-22 | 2025-09-18 | 0.125 | 674,606 | +0 | 0.03% | 84,326 |
| 2025-09-19 | 2025-09-17 | 0.125 | 674,606 | +0 | 0.03% | 84,326 |
| 2025-09-18 | 2025-09-16 | 0.127 | 674,606 | +0 | 0.03% | 85,675 |
| 2025-09-17 | 2025-09-15 | 0.128 | 674,606 | +0 | 0.03% | 86,350 |
| 2025-09-16 | 2025-09-12 | 0.130 | 674,606 | +0 | 0.03% | 87,699 |
| 2025-09-15 | 2025-09-11 | 0.128 | 674,606 | +0 | 0.03% | 86,350 |
| 2025-09-12 | 2025-09-10 | 0.128 | 674,606 | +0 | 0.03% | 86,350 |
| 2025-09-11 | 2025-09-09 | 0.121 | 674,606 | +0 | 0.03% | 81,627 |
| 2025-09-10 | 2025-09-08 | 0.128 | 674,606 | +0 | 0.03% | 86,350 |
| 2025-09-09 | 2025-09-05 | 0.124 | 674,606 | +0 | 0.03% | 83,651 |
| 2025-09-08 | 2025-09-04 | 0.127 | 674,606 | +0 | 0.03% | 85,675 |
| 2025-09-05 | 2025-09-03 | 0.127 | 674,606 | +0 | 0.03% | 85,675 |
| 2025-09-04 | 2025-09-02 | 0.129 | 674,606 | +0 | 0.03% | 87,024 |
| 2025-09-03 | 2025-09-01 | 0.129 | 674,606 | +0 | 0.03% | 87,024 |
| 2025-09-02 | 2025-08-29 | 0.128 | 674,606 | +0 | 0.03% | 86,350 |
| 2025-09-01 | 2025-08-28 | 0.133 | 674,606 | +0 | 0.03% | 89,723 |
| 2025-08-29 | 2025-08-27 | 0.133 | 674,606 | +0 | 0.03% | 89,723 |
| 2025-08-28 | 2025-08-26 | 0.133 | 674,606 | +0 | 0.03% | 89,723 |
| 2025-08-27 | 2025-08-25 | 0.135 | 674,606 | +0 | 0.03% | 91,072 |
| 2025-08-26 | 2025-08-22 | 0.131 | 674,606 | +0 | 0.03% | 88,373 |
| 2025-08-25 | 2025-08-21 | 0.133 | 674,606 | +0 | 0.03% | 89,723 |
| 2025-08-22 | 2025-08-20 | 0.133 | 674,606 | +0 | 0.03% | 89,723 |
| 2025-08-21 | 2025-08-19 | 0.131 | 674,606 | +0 | 0.03% | 88,373 |
| 2025-08-20 | 2025-08-18 | 0.131 | 674,606 | +0 | 0.03% | 88,373 |
| 2025-08-19 | 2025-08-15 | 0.134 | 674,606 | +0 | 0.03% | 90,397 |
| 2025-08-18 | 2025-08-14 | 0.134 | 674,606 | +0 | 0.03% | 90,397 |
| 2025-08-15 | 2025-08-13 | 0.134 | 674,606 | +0 | 0.03% | 90,397 |
| 2025-08-14 | 2025-08-12 | 0.134 | 674,606 | +0 | 0.03% | 90,397 |
| 2025-08-13 | 2025-08-11 | 0.135 | 674,606 | +0 | 0.03% | 91,072 |
| 2025-08-12 | 2025-08-08 | 0.129 | 674,606 | +0 | 0.03% | 87,024 |
| 2025-08-11 | 2025-08-07 | 0.129 | 674,606 | +0 | 0.03% | 87,024 |
| 2025-08-08 | 2025-08-06 | 0.129 | 674,606 | +0 | 0.03% | 87,024 |
| 2025-08-07 | 2025-08-05 | 0.131 | 674,606 | +0 | 0.03% | 88,373 |
| 2025-08-06 | 2025-08-04 | 0.128 | 674,606 | +0 | 0.03% | 86,350 |
| 2025-08-05 | 2025-08-01 | 0.130 | 674,606 | +0 | 0.03% | 87,699 |
| 2025-08-04 | 2025-07-31 | 0.131 | 674,606 | +0 | 0.03% | 88,373 |
| 2025-08-01 | 2025-07-30 | 0.122 | 674,606 | +0 | 0.03% | 82,302 |
| 2025-07-31 | 2025-07-29 | 0.122 | 674,606 | +0 | 0.03% | 82,302 |
| 2025-07-30 | 2025-07-28 | 0.123 | 674,606 | +0 | 0.03% | 82,977 |
| 2025-07-29 | 2025-07-25 | 0.123 | 674,606 | +0 | 0.03% | 82,977 |
| 2025-07-28 | 2025-07-24 | 0.120 | 674,606 | +0 | 0.03% | 80,953 |
| 2025-07-25 | 2025-07-23 | 0.120 | 674,606 | +0 | 0.03% | 80,953 |
| 2025-07-24 | 2025-07-22 | 0.121 | 674,606 | +0 | 0.03% | 81,627 |
| 2025-07-23 | 2025-07-21 | 0.118 | 674,606 | +0 | 0.03% | 79,604 |
| 2025-07-22 | 2025-07-18 | 0.118 | 674,606 | +0 | 0.03% | 79,604 |
| 2025-07-21 | 2025-07-17 | 0.113 | 674,606 | +0 | 0.03% | 76,230 |
| 2025-07-18 | 2025-07-16 | 0.114 | 674,606 | +0 | 0.03% | 76,905 |
| 2025-07-17 | 2025-07-15 | 0.113 | 674,606 | +0 | 0.03% | 76,230 |
| 2025-07-16 | 2025-07-14 | 0.114 | 674,606 | +0 | 0.03% | 76,905 |
| 2025-07-15 | 2025-07-11 | 0.117 | 674,606 | +0 | 0.03% | 78,929 |
| 2025-07-14 | 2025-07-10 | 0.117 | 674,606 | +0 | 0.03% | 78,929 |
| 2025-07-11 | 2025-07-09 | 0.114 | 674,606 | +0 | 0.03% | 76,905 |
| 2025-07-10 | 2025-07-08 | 0.116 | 674,606 | +0 | 0.03% | 78,254 |
| 2025-07-09 | 2025-07-07 | 0.118 | 674,606 | +0 | 0.03% | 79,604 |
| 2025-07-08 | 2025-07-04 | 0.115 | 674,606 | +0 | 0.03% | 77,580 |
| 2025-07-07 | 2025-07-03 | 0.115 | 674,606 | +0 | 0.03% | 77,580 |
| 2025-07-04 | 2025-07-02 | 0.116 | 674,606 | +0 | 0.03% | 78,254 |
| 2025-07-03 | 2025-06-30 | 0.114 | 674,606 | +0 | 0.03% | 76,905 |
| 2025-07-02 | 2025-06-27 | 0.116 | 674,606 | +0 | 0.03% | 78,254 |
| 2025-06-30 | 2025-06-26 | 0.121 | 674,606 | +0 | 0.03% | 81,627 |
| 2025-06-27 | 2025-06-25 | 0.120 | 674,606 | +0 | 0.03% | 80,953 |
| 2025-06-26 | 2025-06-24 | 0.120 | 674,606 | +0 | 0.03% | 80,953 |
| 2025-06-25 | 2025-06-23 | 0.120 | 674,606 | +0 | 0.03% | 80,953 |
| 2025-06-24 | 2025-06-20 | 0.120 | 674,606 | +0 | 0.03% | 80,953 |
| 2025-06-23 | 2025-06-19 | 0.120 | 674,606 | +0 | 0.03% | 80,953 |
| 2025-06-20 | 2025-06-18 | 0.119 | 674,606 | +0 | 0.03% | 80,278 |
| 2025-06-19 | 2025-06-17 | 0.119 | 674,606 | +0 | 0.03% | 80,278 |
| 2025-06-18 | 2025-06-16 | 0.119 | 674,606 | +0 | 0.03% | 80,278 |
| 2025-06-17 | 2025-06-13 | 0.119 | 674,606 | +0 | 0.03% | 80,278 |
| 2025-06-16 | 2025-06-12 | 0.122 | 674,606 | +0 | 0.03% | 82,302 |
| 2025-06-13 | 2025-06-11 | 0.122 | 674,606 | +0 | 0.03% | 82,302 |
| 2025-06-12 | 2025-06-10 | 0.122 | 674,606 | +0 | 0.03% | 82,302 |
| 2025-06-11 | 2025-06-09 | 0.126 | 674,606 | +0 | 0.03% | 85,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 674,606 | +0 | 0.03% | 82,977 |
| 2025-06-09 | 2025-06-05 | 0.122 | 674,606 | +0 | 0.03% | 82,302 |
| 2025-06-06 | 2025-06-04 | 0.122 | 674,606 | +0 | 0.03% | 82,302 |
| 2025-06-05 | 2025-06-03 | 0.120 | 674,606 | +0 | 0.03% | 80,953 |
| 2025-06-04 | 2025-06-02 | 0.119 | 674,606 | +0 | 0.03% | 80,278 |
| 2025-06-03 | 2025-05-30 | 0.118 | 674,606 | +0 | 0.03% | 79,604 |
| 2025-06-02 | 2025-05-29 | 0.118 | 674,606 | +0 | 0.03% | 79,604 |
| 2025-05-30 | 2025-05-28 | 0.118 | 674,606 | +0 | 0.03% | 79,604 |
| 2025-05-29 | 2025-05-27 | 0.118 | 674,606 | +0 | 0.03% | 79,604 |
| 2025-05-28 | 2025-05-26 | 0.118 | 674,606 | +0 | 0.03% | 79,604 |
| 2025-05-27 | 2025-05-23 | 0.118 | 674,606 | +0 | 0.03% | 79,604 |
| 2025-05-26 | 2025-05-22 | 0.118 | 674,606 | +0 | 0.03% | 79,604 |
| 2025-05-23 | 2025-05-21 | 0.118 | 674,606 | +0 | 0.03% | 79,604 |
| 2025-05-22 | 2025-05-20 | 0.124 | 674,606 | +0 | 0.03% | 83,651 |
| 2025-05-21 | 2025-05-19 | 0.124 | 674,606 | +0 | 0.03% | 83,651 |
| 2025-05-20 | 2025-05-16 | 0.124 | 674,606 | +0 | 0.03% | 83,651 |
| 2025-05-19 | 2025-05-15 | 0.117 | 674,606 | +0 | 0.03% | 78,929 |
| 2025-05-16 | 2025-05-14 | 0.122 | 674,606 | +0 | 0.03% | 82,302 |
| 2025-05-15 | 2025-05-13 | 0.124 | 674,606 | +0 | 0.03% | 83,651 |
| 2025-05-14 | 2025-05-12 | 0.121 | 674,606 | +0 | 0.03% | 81,627 |
| 2025-05-13 | 2025-05-09 | 0.117 | 674,606 | +0 | 0.03% | 78,929 |
| 2025-05-12 | 2025-05-08 | 0.117 | 674,606 | +0 | 0.03% | 78,929 |
| 2025-05-09 | 2025-05-07 | 0.119 | 674,606 | +0 | 0.03% | 80,278 |
| 2025-05-08 | 2025-05-06 | 0.123 | 674,606 | +0 | 0.03% | 82,977 |
| 2025-05-07 | 2025-05-02 | 0.123 | 674,606 | +0 | 0.03% | 82,977 |
| 2025-05-06 | 2025-04-30 | 0.124 | 674,606 | +0 | 0.03% | 83,651 |
| 2025-05-02 | 2025-04-29 | 0.125 | 674,606 | +0 | 0.03% | 84,326 |
| 2025-04-30 | 2025-04-28 | 0.123 | 674,606 | +0 | 0.03% | 82,977 |
| 2025-04-29 | 2025-04-25 | 0.124 | 674,606 | +0 | 0.03% | 83,651 |
| 2025-04-28 | 2025-04-24 | 0.123 | 674,606 | +0 | 0.03% | 82,977 |
| 2025-04-25 | 2025-04-23 | 0.123 | 674,606 | +0 | 0.03% | 82,977 |
| 2025-04-24 | 2025-04-22 | 0.116 | 674,606 | +0 | 0.03% | 78,254 |
| 2025-04-23 | 2025-04-17 | 0.113 | 674,606 | +0 | 0.03% | 76,230 |
| 2025-04-22 | 2025-04-16 | 0.112 | 674,606 | +0 | 0.03% | 75,556 |
| 2025-04-17 | 2025-04-15 | 0.112 | 674,606 | +0 | 0.03% | 75,556 |
| 2025-04-16 | 2025-04-14 | 0.112 | 674,606 | +0 | 0.03% | 75,556 |
| 2025-04-15 | 2025-04-11 | 0.109 | 674,606 | +0 | 0.03% | 73,532 |
| 2025-04-14 | 2025-04-10 | 0.115 | 674,606 | +0 | 0.03% | 77,580 |
| 2025-04-11 | 2025-04-09 | 0.109 | 674,606 | +0 | 0.03% | 73,532 |
| 2025-04-10 | 2025-04-08 | 0.110 | 674,606 | +0 | 0.03% | 74,207 |
| 2025-04-09 | 2025-04-07 | 0.110 | 674,606 | +0 | 0.03% | 74,207 |
| 2025-04-08 | 2025-04-03 | 0.128 | 674,606 | +0 | 0.03% | 86,350 |
| 2025-04-07 | 2025-04-02 | 0.124 | 674,606 | +0 | 0.03% | 83,651 |
| 2025-04-03 | 2025-04-01 | 0.121 | 674,606 | +0 | 0.03% | 81,627 |
| 2025-04-02 | 2025-03-31 | 0.117 | 674,606 | +0 | 0.03% | 78,929 |
| 2025-04-01 | 2025-03-28 | 0.108 | 674,606 | +0 | 0.03% | 72,857 |
| 2025-03-31 | 2025-03-27 | 0.108 | 674,606 | +0 | 0.03% | 72,857 |
| 2025-03-28 | 2025-03-26 | 0.113 | 674,606 | +0 | 0.03% | 76,230 |
| 2025-03-27 | 2025-03-25 | 0.100 | 674,606 | +0 | 0.03% | 67,461 |
| 2025-03-26 | 2025-03-24 | 0.103 | 674,606 | +0 | 0.03% | 69,484 |
| 2025-03-25 | 2025-03-21 | 0.103 | 674,606 | +0 | 0.03% | 69,484 |
| 2025-03-24 | 2025-03-20 | 0.103 | 674,606 | +0 | 0.03% | 69,484 |
| 2025-03-21 | 2025-03-19 | 0.106 | 674,606 | +0 | 0.03% | 71,508 |
| 2025-03-20 | 2025-03-18 | 0.105 | 674,606 | +0 | 0.03% | 70,834 |
| 2025-03-19 | 2025-03-17 | 0.105 | 674,606 | +0 | 0.03% | 70,834 |
| 2025-03-18 | 2025-03-14 | 0.097 | 674,606 | +0 | 0.03% | 65,437 |
| 2025-03-17 | 2025-03-13 | 0.100 | 674,606 | +0 | 0.03% | 67,461 |
| 2025-03-14 | 2025-03-12 | 0.100 | 674,606 | +0 | 0.03% | 67,461 |
| 2025-03-13 | 2025-03-11 | 0.100 | 674,606 | +0 | 0.03% | 67,461 |
| 2025-03-12 | 2025-03-10 | 0.100 | 674,606 | +0 | 0.03% | 67,461 |
| 2025-03-11 | 2025-03-07 | 0.098 | 674,606 | +0 | 0.03% | 66,111 |
| 2025-03-10 | 2025-03-06 | 0.100 | 674,606 | +0 | 0.03% | 67,461 |
| 2025-03-07 | 2025-03-05 | 0.100 | 674,606 | +0 | 0.03% | 67,461 |
| 2025-03-06 | 2025-03-04 | 0.100 | 674,606 | +0 | 0.03% | 67,461 |
| 2025-03-05 | 2025-03-03 | 0.100 | 674,606 | +0 | 0.03% | 67,461 |
| 2025-03-04 | 2025-02-28 | 0.099 | 674,606 | +0 | 0.03% | 66,786 |
| 2025-03-03 | 2025-02-27 | 0.097 | 674,606 | +0 | 0.03% | 65,437 |
| 2025-02-28 | 2025-02-26 | 0.099 | 674,606 | +0 | 0.03% | 66,786 |
| 2025-02-27 | 2025-02-25 | 0.099 | 674,606 | +0 | 0.03% | 66,786 |
| 2025-02-26 | 2025-02-24 | 0.098 | 674,606 | +0 | 0.03% | 66,111 |
| 2025-02-25 | 2025-02-21 | 0.100 | 674,606 | +0 | 0.03% | 67,461 |
| 2025-02-24 | 2025-02-20 | 0.097 | 674,606 | +0 | 0.03% | 65,437 |
| 2025-02-21 | 2025-02-19 | 0.098 | 674,606 | +0 | 0.03% | 66,111 |
| 2025-02-20 | 2025-02-18 | 0.100 | 674,606 | +0 | 0.03% | 67,461 |
| 2025-02-19 | 2025-02-17 | 0.099 | 674,606 | +0 | 0.03% | 66,786 |
| 2025-02-18 | 2025-02-14 | 0.098 | 674,606 | +0 | 0.03% | 66,111 |
| 2025-02-17 | 2025-02-13 | 0.096 | 674,606 | +0 | 0.03% | 64,762 |
| 2025-02-14 | 2025-02-12 | 0.098 | 674,606 | +0 | 0.03% | 66,111 |
| 2025-02-13 | 2025-02-11 | 0.099 | 674,606 | +0 | 0.03% | 66,786 |
| 2025-02-12 | 2025-02-10 | 0.094 | 674,606 | +0 | 0.03% | 63,413 |
| 2025-02-11 | 2025-02-07 | 0.090 | 674,606 | +0 | 0.03% | 60,715 |
| 2025-02-10 | 2025-02-06 | 0.090 | 674,606 | +0 | 0.03% | 60,715 |
| 2025-02-07 | 2025-02-05 | 0.088 | 674,606 | +0 | 0.03% | 59,365 |
| 2025-02-06 | 2025-02-04 | 0.084 | 674,606 | +0 | 0.03% | 56,667 |
| 2025-02-05 | 2025-02-03 | 0.084 | 674,606 | +0 | 0.03% | 56,667 |
| 2025-02-04 | 2025-01-28 | 0.091 | 674,606 | +0 | 0.03% | 61,389 |
| 2025-02-03 | 2025-01-24 | 0.091 | 674,606 | +0 | 0.03% | 61,389 |
| 2025-01-27 | 2025-01-23 | 0.088 | 674,606 | +0 | 0.03% | 59,365 |
| 2025-01-24 | 2025-01-22 | 0.087 | 674,606 | +0 | 0.03% | 58,691 |
| 2025-01-23 | 2025-01-21 | 0.087 | 674,606 | +0 | 0.03% | 58,691 |
| 2025-01-22 | 2025-01-20 | 0.087 | 674,606 | +0 | 0.03% | 58,691 |
| 2025-01-21 | 2025-01-17 | 0.087 | 674,606 | +0 | 0.03% | 58,691 |
| 2025-01-20 | 2025-01-16 | 0.092 | 674,606 | +0 | 0.03% | 62,064 |
| 2025-01-17 | 2025-01-15 | 0.092 | 674,606 | +0 | 0.03% | 62,064 |
| 2025-01-16 | 2025-01-14 | 0.092 | 674,606 | +0 | 0.03% | 62,064 |
| 2025-01-15 | 2025-01-13 | 0.087 | 674,606 | +0 | 0.03% | 58,691 |
| 2025-01-14 | 2025-01-10 | 0.092 | 674,606 | +0 | 0.03% | 62,064 |
| 2025-01-13 | 2025-01-09 | 0.092 | 674,606 | +0 | 0.03% | 62,064 |
| 2025-01-10 | 2025-01-08 | 0.094 | 674,606 | +0 | 0.03% | 63,413 |
| 2025-01-09 | 2025-01-07 | 0.094 | 674,606 | +0 | 0.03% | 63,413 |
| 2025-01-08 | 2025-01-06 | 0.092 | 674,606 | +0 | 0.03% | 62,064 |
| 2025-01-07 | 2025-01-03 | 0.090 | 674,606 | +0 | 0.03% | 60,715 |
| 2025-01-06 | 2025-01-02 | 0.090 | 674,606 | +0 | 0.03% | 60,715 |
| 2025-01-03 | 2024-12-31 | 0.093 | 674,606 | +0 | 0.03% | 62,738 |
| 2025-01-02 | 2024-12-27 | 0.096 | 674,606 | +0 | 0.03% | 64,762 |
| 2024-12-30 | 2024-12-24 | 0.092 | 674,606 | +0 | 0.03% | 62,064 |
| 2024-12-27 | 2024-12-20 | 0.096 | 674,606 | +0 | 0.03% | 64,762 |
| 2024-12-23 | 2024-12-19 | 0.093 | 674,606 | +110,000 | 0.03% | 62,738 |
| 2024-10-18 | 2024-10-16 | 0.111 | 564,606 | +200,000 | 0.02% | 62,671 |
| 2023-11-30 | 2023-11-28 | 0.140 | 364,606 | +10,000 | 0.02% | 51,045 |
| 2023-08-03 | 2023-08-01 | 0.214 | 354,606 | +30,000 | 0.02% | 75,886 |
| 2023-06-26 | 2023-06-21 | 0.230 | 324,606 | +130,000 | 0.01% | 74,659 |
| 2023-02-01 | 2023-01-30 | 0.270 | 194,606 | +3,731 | 0.01% | 52,544 |
| 2022-09-06 | 2022-09-02 | 0.569 | 190,875 | +43,381 | 0.01% | 108,686 |
| 2022-02-23 | 2022-02-21 | 0.646 | 147,494 | +13,110 | 0.01% | 95,321 |
| 2022-02-16 | 2022-02-14 | 0.632 | 134,384 | -140,808 | 0.01% | 84,940 |
| 2021-12-30 | 2021-12-28 | 0.568 | 275,192 | +140,808 | 0.02% | 156,350 |
| 2021-12-28 | 2021-12-22 | 0.547 | 134,384 | -4,214 | 0.01% | 73,487 |
| 2021-12-20 | 2021-12-16 | 0.598 | 138,598 | +6,930 | 0.01% | 82,889 |
| 2021-12-07 | 2021-12-03 | 0.598 | 131,668 | -60,195 | 0.01% | 78,744 |
| 2021-11-10 | 2021-11-08 | 0.583 | 191,863 | +60,195 | 0.01% | 111,875 |
| 2021-11-04 | 2021-11-02 | 0.583 | 131,668 | +4,003 | 0.01% | 76,776 |
| 2021-09-20 | 2021-09-16 | 0.697 | 127,665 | +4,353 | 0.01% | 88,926 |
| 2021-02-24 | 2021-02-22 | 0.689 | 123,312 | -38,763 | 0.01% | 84,939 |
| 2021-02-18 | 2021-02-16 | 0.720 | 162,075 | +38,763 | 0.01% | 116,657 |
| 2020-12-18 | 2020-12-16 | 0.689 | 123,312 | +4,204 | 0.01% | 84,973 |
| 2020-08-28 | 2020-08-26 | 0.569 | 119,108 | -117,003 | 0.01% | 67,760 |
| 2020-04-23 | 2020-04-21 | 0.625 | 236,111 | -124,803 | 0.02% | 147,566 |
| 2019-10-03 | 2019-09-30 | 0.835 | 360,914 | +14,437 | 0.02% | 301,237 |
| 2019-09-20 | 2019-09-18 | 0.826 | 346,477 | -47,924 | 0.02% | 286,296 |
| 2019-09-06 | 2019-09-04 | 0.826 | 394,401 | -41,934 | 0.03% | 325,895 |
| 2019-06-28 | 2019-06-26 | 0.826 | 436,335 | +89,858 | 0.03% | 360,546 |
| 2018-12-19 | 2018-12-17 | 0.860 | 346,477 | +10,190 | 0.02% | 297,951 |
| 2018-10-03 | 2018-09-28 | 0.913 | 336,287 | +13,188 | 0.02% | 307,011 |
| 2018-04-06 | 2018-04-03 | 1.020 | 323,099 | -27,931 | 0.02% | 329,674 |
| 2017-12-20 | 2017-12-18 | 1.155 | 351,030 | +8,227 | 0.03% | 405,377 |
| 2017-10-30 | 2017-10-26 | 1.173 | 342,803 | +27,277 | 0.03% | 402,160 |
| 2017-10-13 | 2017-10-11 | 1.191 | 315,526 | +109,108 | 0.02% | 375,944 |
| 2017-09-21 | 2017-09-19 | 1.210 | 206,418 | -27,277 | 0.02% | 249,727 |
| 2017-09-13 | 2017-09-11 | 1.324 | 233,695 | +13,746 | 0.02% | 309,501 |
| 2017-07-26 | 2017-07-24 | 1.363 | 219,949 | -30,806 | 0.02% | 299,863 |
| 2017-07-19 | 2017-07-17 | 1.344 | 250,755 | -102,690 | 0.02% | 336,978 |
| 2017-06-30 | 2017-06-28 | 1.246 | 353,445 | +102,690 | 0.03% | 440,560 |
| 2017-06-27 | 2017-06-23 | 1.246 | 250,755 | +30,806 | 0.02% | 312,559 |
| 2017-06-14 | 2017-06-12 | 1.208 | 219,949 | -77,017 | 0.02% | 265,593 |
| 2017-06-13 | 2017-06-09 | 1.227 | 296,966 | +25,673 | 0.02% | 364,376 |
| 2017-06-12 | 2017-06-08 | 1.266 | 271,293 | +77,017 | 0.02% | 343,443 |
| 2017-06-08 | 2017-06-06 | 1.305 | 194,276 | -51,345 | 0.02% | 253,511 |
| 2017-06-06 | 2017-06-02 | 1.149 | 245,621 | -154,035 | 0.02% | 282,241 |
| 2017-03-17 | 2017-03-15 | 1.052 | 399,656 | -102,689 | 0.03% | 420,323 |
| 2017-01-25 | 2017-01-23 | 0.964 | 502,345 | -51,345 | 0.04% | 484,295 |
| 2017-01-17 | 2017-01-13 | 0.935 | 553,690 | +102,690 | 0.05% | 517,620 |
| 2016-12-21 | 2016-12-19 | 1.004 | 451,000 | +13,666 | 0.04% | 452,912 |
| 2016-11-30 | 2016-11-28 | 1.004 | 437,334 | +99,578 | 0.04% | 439,188 |
| 2016-10-17 | 2016-10-13 | 1.024 | 337,756 | -49,789 | 0.03% | 345,971 |
| 2016-10-12 | 2016-10-07 | 1.024 | 387,545 | -24,894 | 0.03% | 396,971 |
| 2016-10-04 | 2016-09-30 | 1.024 | 412,439 | -24,895 | 0.03% | 422,471 |
| 2016-09-21 | 2016-09-19 | 1.085 | 437,334 | +99,578 | 0.04% | 474,323 |
| 2016-09-05 | 2016-09-01 | 1.147 | 337,756 | -45,024 | 0.03% | 387,457 |
| 2016-09-01 | 2016-08-30 | 1.022 | 382,780 | -172,602 | 0.03% | 391,204 |
| 2016-08-31 | 2016-08-29 | 1.012 | 555,382 | +124,657 | 0.05% | 561,812 |
| 2016-08-01 | 2016-07-28 | 0.793 | 430,725 | +57,534 | 0.04% | 341,382 |
| 2016-07-28 | 2016-07-26 | 0.803 | 373,191 | +47,945 | 0.03% | 299,674 |
| 2016-07-27 | 2016-07-25 | 0.813 | 325,246 | -1,918 | 0.03% | 264,566 |
| 2016-07-11 | 2016-07-07 | 0.803 | 327,164 | -143,835 | 0.03% | 262,714 |
| 2016-07-04 | 2016-06-29 | 0.751 | 470,999 | +33,562 | 0.04% | 353,655 |
| 2016-06-28 | 2016-06-24 | 0.772 | 437,437 | +47,944 | 0.04% | 337,578 |
| 2016-06-20 | 2016-06-16 | 0.751 | 389,493 | +47,945 | 0.03% | 292,455 |
| 2016-06-16 | 2016-06-14 | 0.803 | 341,548 | +14,384 | 0.03% | 274,265 |
| 2016-04-29 | 2016-04-27 | 0.667 | 327,164 | +44,349 | 0.03% | 218,360 |
| 2016-04-15 | 2016-04-13 | 0.688 | 282,815 | -4,795 | 0.04% | 194,659 |
| 2016-04-06 | 2016-04-01 | 0.667 | 287,610 | -95,889 | 0.04% | 191,960 |
| 2016-03-24 | 2016-03-22 | 0.814 | 383,499 | +29,769 | 0.05% | 312,188 |
| 2016-03-22 | 2016-03-18 | 0.825 | 353,730 | +88,446 | 0.05% | 291,954 |
| 2015-12-17 | 2015-12-15 | 1.063 | 265,284 | +5,705 | 0.04% | 282,007 |
| 2015-11-25 | 2015-11-23 | 1.098 | 259,579 | -21,636 | 0.04% | 284,941 |
| 2015-11-12 | 2015-11-10 | 1.086 | 281,215 | +21,636 | 0.04% | 305,442 |
| 2015-10-27 | 2015-10-23 | 1.098 | 259,579 | +1 | 0.04% | 284,941 |
| 2015-10-09 | 2015-10-07 | 1.051 | 259,578 | -17,309 | 0.04% | 272,942 |
| 2015-10-02 | 2015-09-29 | 1.017 | 276,887 | +17,309 | 0.04% | 281,544 |
| 2015-09-07 | 2015-09-02 | 1.051 | 259,578 | +34,617 | 0.04% | 272,942 |
| 2015-09-02 | 2015-08-31 | 1.195 | 224,961 | +13,916 | 0.03% | 268,764 |
| 2015-08-28 | 2015-08-26 | 1.195 | 211,045 | +8,119 | 0.03% | 252,138 |
| 2015-08-11 | 2015-08-07 | 1.256 | 202,926 | +81,191 | 0.03% | 254,935 |
| 2015-08-05 | 2015-08-03 | 1.256 | 121,735 | -81,191 | 0.02% | 152,935 |
| 2015-07-14 | 2015-07-10 | 1.256 | 202,926 | +81,191 | 0.03% | 254,935 |
| 2015-05-11 | 2015-05-07 | 1.453 | 121,735 | -40,596 | 0.02% | 176,925 |
| 2015-04-15 | 2015-04-13 | 1.330 | 162,331 | -81,191 | 0.02% | 215,932 |
| 2015-03-05 | 2015-03-03 | 1.281 | 243,522 | +81,191 | 0.04% | 311,935 |
| 2014-12-18 | 2014-12-16 | 1.330 | 162,331 | +3,006 | 0.02% | 215,932 |
| 2014-12-04 | 2014-12-02 | 1.330 | 159,325 | -3,984 | 0.02% | 211,934 |
| 2014-11-14 | 2014-11-12 | 1.305 | 163,309 | +139 | 0.03% | 213,134 |
| 2014-10-30 | 2014-10-28 | 1.280 | 163,170 | +39,844 | 0.03% | 208,858 |
| 2014-10-21 | 2014-10-17 | 1.305 | 123,326 | -1,594 | 0.02% | 160,953 |
| 2014-10-20 | 2014-10-16 | 1.280 | 124,920 | +1,594 | 0.02% | 159,898 |
| 2014-10-13 | 2014-10-09 | 1.305 | 123,326 | -11,953 | 0.02% | 160,953 |
| 2014-10-06 | 2014-09-30 | 1.255 | 135,279 | +15,937 | 0.02% | 169,762 |
| 2014-09-24 | 2014-09-22 | 1.564 | 119,342 | -166 | 0.02% | 186,593 |
| 2014-09-23 | 2014-09-19 | 1.537 | 119,508 | +8,241 | 0.02% | 183,631 |
| 2014-08-27 | 2014-08-25 | 1.537 | 111,267 | -7,419 | 0.02% | 170,968 |
| 2014-08-22 | 2014-08-20 | 1.537 | 118,686 | +7,419 | 0.02% | 182,368 |
| 2014-05-30 | 2014-05-28 | 1.334 | 111,267 | -1,112 | 0.02% | 148,472 |
| 2014-05-29 | 2014-05-27 | 1.307 | 112,379 | +1,112 | 0.02% | 146,927 |
| 2014-04-29 | 2014-04-25 | 1.334 | 111,267 | -2,225 | 0.02% | 148,472 |
| 2014-04-28 | 2014-04-24 | 1.321 | 113,492 | +2,225 | 0.02% | 149,912 |
| 2014-02-27 | 2014-02-25 | 1.375 | 111,267 | -1,854 | 0.02% | 152,972 |
| 2014-02-26 | 2014-02-24 | 1.402 | 113,121 | +1,854 | 0.02% | 158,570 |
| 2014-02-24 | 2014-02-20 | 1.429 | 111,267 | -1,483 | 0.02% | 158,970 |
| 2014-02-20 | 2014-02-18 | 1.402 | 112,750 | +1,483 | 0.02% | 158,050 |
| 2014-01-09 | 2014-01-07 | 1.402 | 111,267 | -1,483 | 0.02% | 155,971 |
| 2014-01-08 | 2014-01-06 | 1.402 | 112,750 | +1,483 | 0.02% | 158,050 |
| 2013-12-20 | 2013-12-18 | 1.484 | 111,267 | +685 | 0.02% | 165,146 |
| 2013-12-19 | 2013-12-17 | 1.429 | 110,582 | +1,455 | 0.02% | 158,050 |
| 2013-12-06 | 2013-12-04 | 1.484 | 109,127 | -10,915 | 0.02% | 161,970 |
| 2013-12-03 | 2013-11-29 | 1.429 | 120,042 | -7,276 | 0.02% | 171,571 |
| 2013-11-21 | 2013-11-19 | 1.484 | 127,318 | -16,822 | 0.02% | 188,969 |
| 2013-11-15 | 2013-11-13 | 1.429 | 144,140 | +2,162 | 0.02% | 206,013 |
| 2013-11-11 | 2013-11-07 | 1.457 | 141,978 | -10,914 | 0.02% | 206,826 |
| 2013-10-29 | 2013-10-25 | 1.402 | 152,892 | +10,914 | 0.03% | 214,320 |
| 2013-10-25 | 2013-10-23 | 1.429 | 141,978 | -29,106 | 0.02% | 202,923 |
| 2013-09-24 | 2013-09-19 | 1.432 | 171,084 | +6,844 | 0.03% | 244,915 |
| 2013-08-08 | 2013-08-06 | 1.403 | 164,240 | -1,747 | 0.03% | 230,415 |
| 2013-06-25 | 2013-06-21 | 1.403 | 165,987 | +1,747 | 0.03% | 232,866 |
| 2013-03-15 | 2013-03-13 | 1.432 | 164,240 | -17,464 | 0.03% | 235,118 |
| 2013-01-23 | 2013-01-21 | 1.632 | 181,704 | -27,942 | 0.03% | 296,535 |
| 2013-01-21 | 2013-01-17 | 1.575 | 209,646 | +27,942 | 0.04% | 330,130 |
| 2013-01-18 | 2013-01-16 | 1.603 | 181,704 | -34,927 | 0.03% | 291,332 |
| 2013-01-16 | 2013-01-14 | 1.460 | 216,631 | -10,478 | 0.04% | 316,320 |
| 2012-12-21 | 2012-12-19 | 1.404 | 227,109 | +4,731 | 0.04% | 318,754 |
| 2012-12-20 | 2012-12-18 | 1.404 | 222,378 | +17,100 | 0.04% | 312,114 |
| 2012-12-12 | 2012-12-10 | 1.389 | 205,278 | -17,100 | 0.04% | 285,112 |
| 2012-12-05 | 2012-12-03 | 1.345 | 222,378 | -68,399 | 0.04% | 299,109 |
| 2012-12-04 | 2012-11-30 | 1.316 | 290,777 | +88,919 | 0.05% | 382,606 |
| 2012-11-28 | 2012-11-26 | 1.316 | 201,858 | +13,680 | 0.04% | 265,606 |
| 2012-11-01 | 2012-10-30 | 1.301 | 188,178 | +2,665 | 0.04% | 244,855 |
| 2012-10-29 | 2012-10-25 | 1.330 | 185,513 | +17,100 | 0.04% | 246,811 |
| 2012-09-04 | 2012-08-31 | 1.362 | 168,413 | +7,569 | 0.03% | 229,449 |
| 2012-07-19 | 2012-07-17 | 1.347 | 160,844 | -32,663 | 0.03% | 216,675 |
| 2012-07-10 | 2012-07-06 | 1.362 | 193,507 | -32,662 | 0.04% | 263,638 |
| 2012-02-15 | 2012-02-13 | 1.286 | 226,169 | +65,325 | 0.05% | 290,826 |
| 2011-12-12 | 2011-12-08 | 1.318 | 160,844 | +3,876 | 0.03% | 211,933 |
| 2011-06-17 | 2011-06-15 | 1.474 | 156,968 | +9,562 | 0.03% | 231,448 |
| 2011-04-08 | 2011-04-06 | 1.820 | 147,406 | -1,275 | 0.03% | 268,217 |
| 2011-01-07 | 2011-01-05 | 1.788 | 148,681 | -15,938 | 0.03% | 265,873 |
| 2010-12-28 | 2010-12-22 | 1.663 | 164,619 | +17,213 | 0.03% | 273,716 |
| 2010-08-19 | 2010-08-17 | 1.553 | 147,406 | +39,845 | 0.03% | 228,910 |
| 2009-12-11 | 2009-12-09 | 1.522 | 107,561 | -95,627 | 0.02% | 163,659 |
| 2009-12-07 | 2009-12-03 | 1.490 | 203,188 | +31,876 | 0.04% | 302,786 |
| 2009-12-02 | 2009-11-30 | 1.349 | 171,312 | +31,875 | 0.04% | 231,100 |
| 2009-12-01 | 2009-11-27 | 1.286 | 139,437 | +31,876 | 0.03% | 179,352 |
| 2009-11-18 | 2009-11-16 | 1.459 | 107,561 | -60,564 | 0.02% | 156,910 |
| 2009-10-30 | 2009-10-28 | 1.349 | 168,125 | +28,688 | 0.03% | 226,801 |
| 2009-10-21 | 2009-10-19 | 1.396 | 139,437 | +31,876 | 0.03% | 194,662 |
| 2009-09-21 | 2009-09-17 | 1.239 | 107,561 | -22,313 | 0.02% | 133,289 |
| 2009-09-18 | 2009-09-16 | 1.239 | 129,874 | -38,251 | 0.03% | 160,940 |
| 2009-09-17 | 2009-09-15 | 1.208 | 168,125 | +60,564 | 0.03% | 203,066 |
| 2009-08-04 | 2009-07-31 | 1.349 | 107,561 | -9,563 | 0.02% | 145,100 |
| 2009-07-23 | 2009-07-21 | 1.380 | 117,124 | -318,755 | 0.02% | 161,675 |
| 2009-07-17 | 2009-07-15 | 1.349 | 435,879 | +318,755 | 0.09% | 588,001 |
| 2009-07-16 | 2009-07-14 | 1.302 | 117,124 | -31,876 | 0.02% | 152,489 |
| 2009-07-08 | 2009-07-06 | 1.239 | 149,000 | -1,593 | 0.03% | 184,641 |
| 2009-06-30 | 2009-06-26 | 1.239 | 150,593 | -318,755 | 0.03% | 186,615 |
| 2009-06-26 | 2009-06-24 | 1.208 | 469,348 | +9,563 | 0.10% | 566,891 |
| 2009-06-25 | 2009-06-23 | 1.176 | 459,785 | +286,879 | 0.09% | 540,916 |
| 2009-06-15 | 2009-06-11 | 1.333 | 172,906 | +1,594 | 0.04% | 230,538 |
| 2009-06-08 | 2009-06-04 | 1.302 | 171,312 | -159,378 | 0.04% | 223,038 |
| 2009-06-05 | 2009-06-03 | 1.318 | 330,690 | -637,509 | 0.07% | 435,727 |
| 2009-06-01 | 2009-05-27 | 1.286 | 968,199 | -38,250 | 0.20% | 1,245,352 |
| 2009-05-29 | 2009-05-26 | 1.333 | 1,006,449 | +38,250 | 0.21% | 1,341,913 |
| 2009-05-27 | 2009-05-25 | 1.224 | 968,199 | +31,876 | 0.20% | 1,184,603 |
| 2009-05-25 | 2009-05-21 | 1.271 | 936,323 | +796,886 | 0.19% | 1,189,664 |
| 2009-05-21 | 2009-05-19 | 1.349 | 139,437 | -616,152 | 0.03% | 188,101 |
| 2009-05-20 | 2009-05-18 | 1.318 | 755,589 | -191,253 | 0.16% | 995,586 |
| 2009-05-19 | 2009-05-15 | 1.161 | 946,842 | +791,467 | 0.19% | 1,099,064 |
| 2009-05-18 | 2009-05-14 | 1.098 | 155,375 | -12,750 | 0.03% | 170,605 |
| 2009-05-12 | 2009-05-08 | 0.737 | 168,125 | -31,875 | 0.03% | 123,949 |
| 2009-05-11 | 2009-05-07 | 0.675 | 200,000 | +31,875 | 0.04% | 134,900 |
| 2009-05-07 | 2009-05-05 | 0.668 | 168,125 | -25,500 | 0.03% | 112,345 |
| 2009-04-28 | 2009-04-24 | 0.593 | 193,625 | +25,500 | 0.04% | 114,807 |
| 2009-04-20 | 2009-04-16 | 0.624 | 168,125 | -23,906 | 0.03% | 104,961 |
| 2009-04-15 | 2009-04-09 | 0.609 | 192,031 | -345,849 | 0.04% | 116,874 |
| 2009-04-14 | 2009-04-08 | 0.593 | 537,880 | -159,377 | 0.11% | 318,927 |
| 2009-04-09 | 2009-04-07 | 0.637 | 697,257 | -486,101 | 0.14% | 444,051 |
| 2009-04-08 | 2009-04-06 | 0.627 | 1,183,358 | -5,571,829 | 0.24% | 742,489 |
| 2009-04-07 | 2009-04-03 | 0.580 | 6,755,187 | -3,187,545 | 1.39% | 3,920,602 |
| 2009-04-06 | 2009-04-02 | 0.593 | 9,942,732 | -1,820,088 | 2.05% | 5,895,372 |
| 2009-04-03 | 2009-04-01 | 0.527 | 11,762,820 | -98,814 | 2.42% | 6,199,610 |
| 2009-03-31 | 2009-03-27 | 0.543 | 11,861,634 | -853,944 | 2.44% | 6,437,752 |
| 2009-03-30 | 2009-03-26 | 0.515 | 12,715,578 | -102,320 | 2.62% | 6,542,197 |
| 2009-03-26 | 2009-03-24 | 0.508 | 12,817,898 | -529,132 | 2.64% | 6,514,416 |
| 2009-03-25 | 2009-03-23 | 0.489 | 13,347,030 | -626,990 | 2.75% | 6,532,101 |
| 2009-03-20 | 2009-03-18 | 0.471 | 13,974,020 | -102,321 | 2.88% | 6,575,916 |
| 2009-03-11 | 2009-03-09 | 0.471 | 14,076,341 | -637 | 2.90% | 6,624,067 |
| 2009-03-09 | 2009-03-05 | 0.471 | 14,076,978 | -350,630 | 2.90% | 6,624,366 |
| 2009-03-06 | 2009-03-04 | 0.477 | 14,427,608 | -1,577,835 | 2.97% | 6,879,891 |
| 2009-01-15 | 2009-01-13 | 0.521 | 16,005,443 | +6,375 | 3.30% | 8,335,266 |
| 2009-01-09 | 2009-01-07 | 0.605 | 15,999,068 | +15,938 | 3.29% | 9,687,142 |
| 2009-01-07 | 2009-01-05 | 0.612 | 15,983,130 | -38,251 | 3.29% | 9,777,776 |
| 2009-01-06 | 2009-01-02 | 0.599 | 16,021,381 | +63,751 | 3.30% | 9,600,127 |
| 2009-01-05 | 2008-12-31 | 0.552 | 15,957,630 | -159,377 | 3.29% | 8,810,990 |
| 2009-01-02 | 2008-12-29 | 0.643 | 16,117,007 | +159,377 | 3.32% | 10,365,301 |
| 2008-11-07 | 2008-11-05 | 0.430 | 15,957,630 | -95,626 | 3.29% | 6,858,555 |
| 2008-11-06 | 2008-11-04 | 0.333 | 16,053,256 | +1,593,772 | 3.31% | 5,338,419 |
| 2008-11-05 | 2008-11-03 | 0.273 | 14,459,484 | +31,876 | 2.98% | 3,946,533 |
| 2008-10-31 | 2008-10-29 | 0.235 | 14,427,608 | +63,751 | 2.97% | 3,394,683 |
| 2008-09-29 | 2008-09-25 | 0.659 | 14,363,857 | -31,876 | 3.00% | 9,463,113 |
| 2008-09-18 | 2008-09-16 | 0.878 | 14,395,733 | -318 | 3.01% | 12,645,484 |
| 2008-09-17 | 2008-09-12 | 0.878 | 14,396,051 | -20,719 | 3.01% | 12,645,764 |
| 2008-09-10 | 2008-09-08 | 0.941 | 14,416,770 | +12,750 | 3.01% | 13,568,532 |
| 2008-09-04 | 2008-09-02 | 1.114 | 14,404,020 | -4,144 | 3.01% | 16,041,897 |
| 2008-08-20 | 2008-08-18 | 1.273 | 14,408,164 | +384,218 | 3.01% | 18,343,736 |
| 2008-02-20 | 2008-02-18 | 2.546 | 14,023,946 | +28,543 | 3.01% | 35,709,139 |
| 2008-02-19 | 2008-02-15 | 2.514 | 13,995,403 | +23,579 | 3.01% | 35,185,366 |
| 2008-02-18 | 2008-02-14 | 2.417 | 13,971,824 | +15,513 | 3.00% | 33,775,083 |
| 2008-02-15 | 2008-02-13 | 2.288 | 13,956,311 | +43,125 | 3.00% | 31,938,245 |
| 2008-02-14 | 2008-02-12 | 2.224 | 13,913,186 | +163,194 | 2.99% | 30,942,667 |
| 2008-02-13 | 2008-02-11 | 2.224 | 13,749,992 | +36,300 | 2.95% | 30,579,726 |
| 2008-02-12 | 2008-02-06 | 2.288 | 13,713,692 | +310,254 | 2.95% | 31,383,025 |
| 2008-02-05 | 2008-02-01 | 2.321 | 13,403,438 | +109,210 | 2.88% | 31,105,040 |
| 2008-02-04 | 2008-01-31 | 2.417 | 13,294,228 | +201,045 | 2.86% | 32,137,082 |
| 2008-01-31 | 2008-01-29 | 2.482 | 13,093,183 | +208,801 | 2.81% | 32,495,111 |
| 2008-01-30 | 2008-01-28 | 2.450 | 12,884,382 | +246,652 | 2.77% | 31,561,617 |
| 2008-01-29 | 2008-01-25 | 2.482 | 12,637,730 | +132,789 | 2.71% | 31,364,752 |
| 2008-01-28 | 2008-01-24 | 2.127 | 12,504,941 | +47,779 | 2.69% | 26,601,593 |
| 2008-01-25 | 2008-01-23 | 2.063 | 12,457,162 | +294,742 | 2.68% | 25,696,924 |
| 2008-01-23 | 2008-01-21 | 2.579 | 12,162,420 | +282,331 | 2.61% | 31,361,154 |
| 2008-01-22 | 2008-01-18 | 2.772 | 11,880,089 | +27,923 | 2.55% | 32,930,642 |
| 2008-01-15 | 2008-01-11 | 2.707 | 11,852,166 | -18,615 | 2.55% | 32,089,213 |
| 2008-01-09 | 2008-01-07 | 3.094 | 11,870,781 | +115,105 | 2.55% | 36,730,986 |
| 2008-01-08 | 2008-01-04 | 3.126 | 11,755,676 | +195,150 | 2.53% | 36,753,728 |
| 2008-01-03 | 2007-12-31 | 3.094 | 11,560,526 | +372,925 | 2.48% | 35,770,984 |
| 2007-12-28 | 2007-12-24 | 3.110 | 11,187,601 | +310,255 | 2.40% | 34,798,307 |
| 2007-12-27 | 2007-12-20 | 3.013 | 10,877,346 | +56,653 | 2.34% | 32,775,989 |
| 2007-12-13 | 2007-12-11 | 3.564 | 10,820,693 | +561,413 | 2.34% | 38,565,386 |
| 2007-12-12 | 2007-12-10 | 3.596 | 10,259,280 | +53,394 | 2.22% | 36,896,892 |
| 2007-12-11 | 2007-12-07 | 3.467 | 10,205,886 | +308,639 | 2.20% | 35,382,165 |
| 2007-12-10 | 2007-12-06 | 3.532 | 9,897,247 | +246,293 | 2.14% | 34,953,512 |
| 2007-12-07 | 2007-12-05 | 3.532 | 9,650,954 | +544,439 | 2.08% | 34,083,694 |
| 2007-12-04 | 2007-11-30 | 3.402 | 9,106,515 | +771,596 | 1.97% | 30,980,714 |
| 2007-12-03 | 2007-11-29 | 3.499 | 8,334,919 | +358,021 | 1.80% | 29,165,878 |
| 2007-11-30 | 2007-11-28 | 3.564 | 7,976,898 | +79,628 | 1.72% | 28,429,986 |
| 2007-11-29 | 2007-11-27 | 3.402 | 7,897,270 | +98,765 | 1.71% | 26,866,816 |
| 2007-11-28 | 2007-11-26 | 3.305 | 7,798,505 | +83,332 | 1.68% | 25,772,791 |
| 2007-11-27 | 2007-11-23 | 3.402 | 7,715,173 | +308,638 | 1.67% | 26,247,315 |
| 2007-11-26 | 2007-11-22 | 3.467 | 7,406,535 | +429,317 | 1.60% | 25,677,266 |
| 2007-11-23 | 2007-11-21 | 3.694 | 6,977,218 | +187,960 | 1.51% | 25,771,344 |
| 2007-11-21 | 2007-11-19 | 3.337 | 6,789,258 | -4,629 | 1.47% | 22,657,368 |
| 2007-11-20 | 2007-11-16 | 3.370 | 6,793,887 | +4,629 | 1.47% | 22,892,940 |
| 2007-11-15 | 2007-11-13 | 3.402 | 6,789,258 | +253,084 | 1.47% | 23,097,317 |
| 2007-11-14 | 2007-11-12 | 3.532 | 6,536,174 | +209,874 | 1.41% | 23,083,413 |
| 2007-11-05 | 2007-11-01 | 4.018 | 6,326,300 | +245,676 | 1.37% | 25,416,830 |
| 2007-11-02 | 2007-10-31 | 4.018 | 6,080,624 | +62,963 | 1.31% | 24,429,791 |
| 2007-11-01 | 2007-10-30 | 4.050 | 6,017,661 | +308,638 | 1.30% | 24,371,802 |
| 2007-10-31 | 2007-10-29 | 4.115 | 5,709,023 | +307,095 | 1.23% | 23,491,753 |
| 2007-10-30 | 2007-10-26 | 4.082 | 5,401,928 | +120,678 | 1.17% | 22,053,080 |
| 2007-10-29 | 2007-10-25 | 4.180 | 5,281,250 | +187,961 | 1.14% | 22,073,762 |
| 2007-10-16 | 2007-10-12 | 3.953 | 5,093,289 | +468,822 | 1.10% | 20,132,980 |
| 2007-10-15 | 2007-10-11 | 4.115 | 4,624,467 | +148,455 | 1.00% | 19,028,972 |
| 2007-09-25 | 2007-09-21 | 3.888 | 4,476,012 | -18,518 | 0.97% | 17,402,931 |
| 2007-09-20 | 2007-09-18 | 3.953 | 4,494,530 | +6,790 | 0.97% | 17,766,179 |
| 2007-09-19 | 2007-09-17 | 4.018 | 4,487,740 | +6,172 | 0.97% | 18,030,148 |
| 2007-09-12 | 2007-09-10 | 4.406 | 4,481,568 | +1,852 | 0.97% | 19,747,804 |
| 2007-08-23 | 2007-08-21 | 4.374 | 4,479,716 | +33,431 | 1.13% | 19,595,591 |
| 2007-08-15 | 2007-08-13 | 4.603 | 4,446,285 | -16,236 | 1.13% | 20,465,365 |
| 2007-08-13 | 2007-08-09 | 4.897 | 4,462,521 | -3,063 | 1.14% | 21,851,166 |
| 2007-08-09 | 2007-08-07 | 4.570 | 4,465,584 | -17,461 | 1.14% | 20,408,420 |
| 2007-08-03 | 2007-08-01 | 5.158 | 4,483,045 | -6,127 | 1.14% | 23,122,419 |
| 2007-08-01 | 2007-07-30 | 5.321 | 4,489,172 | +12,866 | 1.14% | 23,886,742 |
| 2007-07-31 | 2007-07-27 | 5.125 | 4,476,306 | +9,190 | 1.14% | 22,941,536 |
| 2007-07-30 | 2007-07-26 | 5.288 | 4,467,116 | +24,507 | 1.14% | 23,623,559 |
| 2007-07-27 | 2007-07-25 | 5.125 | 4,442,609 | -11,488 | 1.13% | 22,768,836 |
| 2007-07-26 | 2007-07-24 | 5.125 | 4,454,097 | -10,721 | 1.14% | 22,827,713 |
| 2007-07-24 | 2007-07-20 | 4.701 | 4,464,818 | -3,064 | 1.14% | 20,987,917 |
| 2007-07-11 | 2007-07-09 | 3.983 | 4,467,882 | +3,064 | 1.14% | 17,793,632 |
| 2007-07-05 | 2007-07-03 | 3.493 | 4,464,818 | -3,064 | 1.14% | 15,595,188 |
| 2007-07-03 | 2007-06-28 | 3.689 | 4,467,882 | -551 | 1.14% | 16,480,987 |
| 2007-06-29 | 2007-06-27 | 3.754 | 4,468,433 | -6,127 | 1.14% | 16,774,754 |
| 2007-06-27 | 2007-06-25 | 3.950 | 4,474,560 | -9,190 | 1.14% | 17,674,160 |
| 2007-06-26 | 2007-06-22 | 4.080 | 4,483,750 | 1.14% | 18,295,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy