History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 24,949,874 +0 1.06% 3,068,835
2025-10-13 2025-10-09 0.124 24,949,874 +0 1.06% 3,093,784
2025-10-10 2025-10-08 0.121 24,949,874 +0 1.06% 3,018,935
2025-10-09 2025-10-06 0.125 24,949,874 +0 1.06% 3,118,734
2025-10-08 2025-10-03 0.124 24,949,874 +0 1.06% 3,093,784
2025-10-06 2025-10-02 0.124 24,949,874 +0 1.06% 3,093,784
2025-10-03 2025-09-30 0.125 24,949,874 +0 1.06% 3,118,734
2025-10-02 2025-09-29 0.123 24,949,874 +0 1.06% 3,068,835
2025-09-30 2025-09-26 0.125 24,949,874 +0 1.06% 3,118,734
2025-09-29 2025-09-25 0.125 24,949,874 +100,000 1.06% 3,118,734
2025-09-11 2025-09-09 0.121 24,849,874 -30,000 1.06% 3,006,835
2025-07-21 2025-07-17 0.113 24,879,874 -1,390,000 1.06% 2,811,426
2025-06-16 2025-06-12 0.122 26,269,874 -14,000 1.12% 3,204,925
2025-06-13 2025-06-11 0.122 26,283,874 +160,000 1.12% 3,206,633
2025-04-03 2025-04-01 0.121 26,123,874 +100,000 1.11% 3,160,989
2024-10-09 2024-10-07 0.147 26,023,874 -70,000 1.11% 3,825,509
2024-10-08 2024-10-04 0.139 26,093,874 -120,000 1.11% 3,627,048
2024-10-04 2024-10-02 0.126 26,213,874 +1,510,000 1.12% 3,302,948
2024-10-03 2024-09-30 0.114 24,703,874 +570,000 1.05% 2,816,242
2024-10-02 2024-09-27 0.109 24,133,874 -210,000 1.03% 2,630,592
2024-09-30 2024-09-26 0.104 24,343,874 -250,000 1.04% 2,531,763
2024-09-27 2024-09-25 0.101 24,593,874 -450,000 1.05% 2,483,981
2024-07-24 2024-07-22 0.116 25,043,874 +200,000 1.07% 2,905,089
2024-07-23 2024-07-19 0.118 24,843,874 +200,000 1.06% 2,931,577
2024-07-16 2024-07-12 0.106 24,643,874 -13,094 1.05% 2,612,251
2024-05-03 2024-04-30 0.128 24,656,968 -510,000 1.05% 3,156,092
2024-04-15 2024-04-11 0.141 25,166,968 -300,000 1.07% 3,548,542
2024-04-12 2024-04-10 0.124 25,466,968 -100,000 1.09% 3,157,904
2024-02-23 2024-02-21 0.138 25,566,968 +190,000 1.09% 3,528,242
2023-12-19 2023-12-15 0.150 25,376,968 -200,000 1.08% 3,806,545
2023-11-21 2023-11-17 0.163 25,576,968 +50,000 1.09% 4,169,046
2023-11-15 2023-11-13 0.136 25,526,968 -240,000 1.09% 3,471,668
2023-11-07 2023-11-03 0.136 25,766,968 -10,171 1.10% 3,504,308
2023-08-09 2023-08-07 0.190 25,777,139 -240,000 1.10% 4,897,656
2023-08-08 2023-08-04 0.196 26,017,139 -17,000 1.11% 5,099,359
2023-08-04 2023-08-02 0.200 26,034,139 -1,544 1.11% 5,206,828
2023-07-25 2023-07-21 0.200 26,035,683 -20,000 1.11% 5,207,137
2023-07-12 2023-07-10 0.215 26,055,683 +2,250 1.11% 5,601,972
2023-07-11 2023-07-07 0.222 26,053,433 +120,000 1.11% 5,783,862
2023-07-07 2023-07-05 0.205 25,933,433 +100,000 1.10% 5,316,354
2023-07-06 2023-07-04 0.204 25,833,433 +350,000 1.10% 5,270,020
2023-07-03 2023-06-29 0.208 25,483,433 +100,000 1.09% 5,300,554
2023-06-19 2023-06-15 0.225 25,383,433 +10,000 1.08% 5,711,272
2023-06-16 2023-06-14 0.224 25,373,433 -930,000 1.08% 5,683,649
2023-06-05 2023-06-01 0.223 26,303,433 -10,000 1.12% 5,865,666
2023-06-02 2023-05-31 0.223 26,313,433 -20,000 1.12% 5,867,896
2023-05-30 2023-05-25 0.220 26,333,433 -580,000 1.12% 5,793,355
2023-05-18 2023-05-16 0.233 26,913,433 +800,000 1.15% 6,270,830
2023-05-15 2023-05-11 0.236 26,113,433 +500,000 1.11% 6,162,770
2023-05-12 2023-05-10 0.238 25,613,433 -20,000 1.09% 6,095,997
2023-05-10 2023-05-08 0.245 25,633,433 -200,000 1.09% 6,280,191
2023-05-09 2023-05-05 0.243 25,833,433 -400,000 1.10% 6,277,524
2023-03-16 2023-03-14 0.250 26,233,433 +20,000 1.12% 6,558,358
2023-03-15 2023-03-13 0.245 26,213,433 +50,000 1.12% 6,422,291
2023-03-10 2023-03-08 0.248 26,163,433 +140,000 1.11% 6,488,531
2023-03-09 2023-03-07 0.250 26,023,433 -207,805 1.11% 6,505,858
2023-02-27 2023-02-23 0.260 26,231,238 +40,000 1.12% 6,820,122
2023-02-23 2023-02-21 0.260 26,191,238 +200,000 1.12% 6,809,722
2023-02-17 2023-02-15 0.260 25,991,238 +100,000 1.11% 6,757,722
2023-02-03 2023-02-01 0.265 25,891,238 +70,000 1.10% 6,861,178
2023-02-02 2023-01-31 0.265 25,821,238 +40,000 1.10% 6,842,628
2023-02-01 2023-01-30 0.270 25,781,238 +110,000 1.10% 6,960,934
2022-12-20 2022-12-16 0.260 25,671,238 +25,000 1.09% 6,674,522
2022-12-19 2022-12-15 0.265 25,646,238 +10,000 1.09% 6,796,253
2022-12-09 2022-12-07 0.260 25,636,238 -50,000 1.09% 6,665,422
2022-12-06 2022-12-02 0.260 25,686,238 +640,000 1.09% 6,678,422
2022-11-16 2022-11-14 0.260 25,046,238 +90,000 1.07% 6,512,022
2022-11-10 2022-11-08 0.260 24,956,238 +100,000 1.06% 6,488,622
2022-11-02 2022-10-31 0.243 24,856,238 -30,000 1.06% 6,040,066
2022-10-27 2022-10-25 0.250 24,886,238 +100,000 1.06% 6,221,560
2022-10-20 2022-10-18 0.265 24,786,238 +200,000 1.06% 6,568,353
2022-10-10 2022-10-06 0.265 24,586,238 +50,000 1.05% 6,515,353
2022-10-05 2022-09-30 0.280 24,536,238 +100,000 1.05% 6,870,147
2022-10-03 2022-09-29 0.280 24,436,238 +500,000 1.04% 6,842,147
2022-09-30 2022-09-28 0.280 23,936,238 +300,000 1.02% 6,702,147
2022-09-22 2022-09-20 0.300 23,636,238 +200,000 1.01% 7,090,871
2022-09-21 2022-09-19 0.300 23,436,238 +140,000 1.00% 7,030,871
2022-09-19 2022-09-15 0.310 23,296,238 +140,000 0.99% 7,221,834
2022-09-15 2022-09-13 0.310 23,156,238 -100,000 0.99% 7,178,434
2022-09-14 2022-09-09 0.315 23,256,238 +60,000 0.99% 7,325,715
2022-09-09 2022-09-07 0.305 23,196,238 -90,000 0.99% 7,074,853
2022-09-08 2022-09-06 0.320 23,286,238 +150,000 0.99% 7,451,596
2022-09-07 2022-09-05 0.569 23,136,238 +130,000 0.99% 13,174,046
2022-09-06 2022-09-02 0.569 23,006,238 +5,190,054 0.98% 13,100,023
2022-09-05 2022-09-01 0.589 17,816,184 -30,909 0.98% 10,490,588
2022-09-02 2022-08-31 0.576 17,847,093 +23,182 0.98% 10,277,826
2022-09-01 2022-08-30 0.595 17,823,911 -695,455 0.98% 10,610,469
2022-08-31 2022-08-29 0.595 18,519,366 -23,182 1.02% 11,024,470
2022-08-30 2022-08-26 0.589 18,542,548 -146,818 1.02% 10,918,289
2022-08-29 2022-08-25 0.576 18,689,366 -7,727 1.03% 10,762,876
2022-08-26 2022-08-24 0.576 18,697,093 +38,636 1.03% 10,767,326
2022-08-24 2022-08-22 0.569 18,658,457 +386,364 1.03% 10,624,345
2022-08-22 2022-08-18 0.544 18,272,093 +23,182 1.01% 9,931,420
2022-08-16 2022-08-12 0.531 18,248,911 +69,545 1.01% 9,682,657
2022-08-15 2022-08-11 0.537 18,179,366 +7,728 1.00% 9,763,389
2022-08-08 2022-08-04 0.544 18,171,638 +278,181 1.00% 9,876,820
2022-07-29 2022-07-27 0.537 17,893,457 +77,273 0.99% 9,609,839
2022-07-28 2022-07-26 0.537 17,816,184 +77,273 0.98% 9,568,339
2022-07-27 2022-07-25 0.544 17,738,911 +69,545 0.98% 9,641,620
2022-07-20 2022-07-18 0.537 17,669,366 +77,273 0.97% 9,489,489
2022-07-19 2022-07-15 0.537 17,592,093 +115,909 0.97% 9,447,989
2022-07-18 2022-07-14 0.544 17,476,184 +77,273 0.96% 9,498,820
2022-07-14 2022-07-12 0.563 17,398,911 -293,637 0.96% 9,794,563
2022-07-13 2022-07-11 0.544 17,692,548 -15,454 0.98% 9,616,420
2022-07-11 2022-07-07 0.544 17,708,002 -15,455 0.98% 9,624,820
2022-07-08 2022-07-06 0.550 17,723,457 +38,637 0.98% 9,747,901
2022-07-07 2022-07-05 0.544 17,684,820 +772,727 0.98% 9,612,220
2022-07-06 2022-07-04 0.524 16,912,093 +38,636 0.93% 8,863,926
2022-07-05 2022-06-30 0.524 16,873,457 +77,273 0.93% 8,843,677
2022-07-04 2022-06-29 0.524 16,796,184 -193,182 0.93% 8,803,176
2022-06-30 2022-06-28 0.518 16,989,366 +401,818 0.94% 8,794,495
2022-06-24 2022-06-22 0.446 16,587,548 +517,728 0.91% 7,405,852
2022-06-23 2022-06-21 0.446 16,069,820 +23,182 0.89% 7,174,702
2022-06-02 2022-05-31 0.453 16,046,638 +77,272 0.88% 7,268,183
2022-05-24 2022-05-20 0.459 15,969,366 -618,182 0.88% 7,336,515
2022-05-23 2022-05-19 0.446 16,587,548 -108,181 0.91% 7,405,852
2022-05-16 2022-05-12 0.440 16,695,729 -432,728 0.92% 7,346,121
2022-05-12 2022-05-10 0.459 17,128,457 -77,272 0.94% 7,869,015
2022-05-06 2022-05-04 0.466 17,205,729 -77,273 0.95% 8,015,846
2022-05-04 2022-04-29 0.472 17,283,002 -100,455 0.95% 8,163,677
2022-05-03 2022-04-28 0.479 17,383,457 -7,727 0.96% 8,323,608
2022-04-27 2022-04-25 0.479 17,391,184 -54,091 0.96% 8,327,308
2022-04-26 2022-04-22 0.485 17,445,275 +77,273 0.96% 8,466,089
2022-04-25 2022-04-21 0.498 17,368,002 +23,182 0.96% 8,653,352
2022-04-22 2022-04-20 0.485 17,344,820 -30,909 0.96% 8,417,339
2022-04-19 2022-04-13 0.485 17,375,729 -77,273 0.96% 8,432,339
2022-04-08 2022-04-06 0.498 17,453,002 -23,182 0.96% 8,695,702
2022-04-06 2022-04-01 0.505 17,476,184 -100,454 0.96% 8,820,333
2022-04-04 2022-03-31 0.505 17,576,638 -69,546 0.97% 8,871,033
2022-03-31 2022-03-29 0.505 17,646,184 -7,727 0.97% 8,906,133
2022-03-29 2022-03-25 0.505 17,653,911 -92,727 0.97% 8,910,033
2022-03-25 2022-03-23 0.511 17,746,638 -139,091 0.98% 9,071,664
2022-03-11 2022-03-09 0.505 17,885,729 -61,819 0.99% 9,027,033
2022-03-10 2022-03-08 0.505 17,947,548 -77,272 0.99% 9,058,233
2022-03-08 2022-03-04 0.518 18,024,820 -7,728 0.99% 9,330,495
2022-02-28 2022-02-24 0.524 18,032,548 -154,545 0.99% 9,451,177
2022-02-24 2022-02-22 0.639 18,187,093 -231,818 1.00% 11,624,605
2022-02-23 2022-02-21 0.646 18,418,911 +1,257,055 1.02% 11,903,585
2022-02-22 2022-02-18 0.639 17,161,856 +63,363 1.04% 10,969,307
2022-02-21 2022-02-17 0.639 17,098,493 -70,404 1.03% 10,928,807
2022-02-15 2022-02-11 0.632 17,168,897 +295,697 1.04% 10,851,876
2022-02-14 2022-02-10 0.646 16,873,200 +56,323 1.02% 10,904,638
2022-02-10 2022-02-08 0.639 16,816,877 -70,404 1.02% 10,748,807
2022-02-08 2022-02-04 0.632 16,887,281 +14,081 1.02% 10,673,876
2022-02-07 2022-01-31 0.611 16,873,200 +84,485 1.02% 10,305,482
2022-02-04 2022-01-27 0.589 16,788,715 +21,121 1.02% 9,896,189
2022-01-11 2022-01-07 0.547 16,767,594 +70,404 1.01% 9,169,252
2021-12-20 2021-12-16 0.598 16,697,190 +834,860 1.01% 9,985,785
2021-12-16 2021-12-14 0.591 15,862,330 +113,702 1.01% 9,367,914
2021-12-10 2021-12-08 0.591 15,748,628 -26,753 1.00% 9,300,764
2021-12-03 2021-12-01 0.598 15,775,381 -33,442 1.00% 9,434,495
2021-11-24 2021-11-22 0.591 15,808,823 -4,013 1.01% 9,336,314
2021-11-01 2021-10-28 0.583 15,812,836 +6,688 1.01% 9,220,473
2021-10-11 2021-10-07 0.583 15,806,148 +53,507 1.01% 9,216,573
2021-10-08 2021-10-06 0.583 15,752,641 -89,176 1.00% 9,185,373
2021-10-07 2021-10-05 0.591 15,841,817 +6,688 1.01% 9,355,799
2021-10-05 2021-09-30 0.598 15,835,129 -33,442 1.01% 9,470,227
2021-09-27 2021-09-23 0.591 15,868,571 +287,601 1.01% 9,371,600
2021-09-24 2021-09-21 0.591 15,580,970 +46,819 0.99% 9,201,749
2021-09-23 2021-09-20 0.613 15,534,151 +341,107 0.99% 9,522,483
2021-09-21 2021-09-17 0.681 15,193,044 +66,884 0.97% 10,347,609
2021-09-20 2021-09-16 0.697 15,126,160 +573,808 0.96% 10,536,194
2021-09-17 2021-09-15 0.712 14,552,352 +264,875 0.96% 10,361,761
2021-09-15 2021-09-13 0.735 14,287,477 +258,415 0.94% 10,504,895
2021-09-10 2021-09-08 0.758 14,029,062 -51,683 0.92% 10,640,628
2021-09-09 2021-09-07 0.758 14,080,745 +19,381 0.93% 10,679,828
2021-09-08 2021-09-06 0.758 14,061,364 -19,381 0.93% 10,665,128
2021-09-07 2021-09-03 0.735 14,080,745 +135,668 0.93% 10,352,895
2021-09-01 2021-08-30 0.728 13,945,077 +64,603 0.92% 10,145,217
2021-08-31 2021-08-27 0.728 13,880,474 -51,682 0.91% 10,098,217
2021-08-30 2021-08-26 0.712 13,932,156 +155,048 0.92% 9,920,161
2021-08-25 2021-08-23 0.712 13,777,108 +77,525 0.91% 9,809,762
2021-08-24 2021-08-20 0.712 13,699,583 +90,445 0.90% 9,754,561
2021-08-23 2021-08-19 0.720 13,609,138 +64,604 0.90% 9,795,489
2021-08-19 2021-08-17 0.728 13,544,534 +71,064 0.89% 9,853,817
2021-08-06 2021-08-04 0.728 13,473,470 +142,128 0.89% 9,802,117
2021-08-02 2021-07-29 0.735 13,331,342 +19,381 0.88% 9,801,895
2021-07-28 2021-07-26 0.735 13,311,961 -122,747 0.88% 9,787,645
2021-07-26 2021-07-22 0.743 13,434,708 +64,604 0.89% 9,981,873
2021-07-22 2021-07-20 0.735 13,370,104 +381,162 0.88% 9,830,395
2021-07-20 2021-07-16 0.743 12,988,942 +90,445 0.86% 9,650,672
2021-07-16 2021-07-14 0.743 12,898,497 +129,207 0.85% 9,583,473
2021-07-15 2021-07-13 0.735 12,769,290 +19,381 0.84% 9,388,645
2021-07-08 2021-07-06 0.751 12,749,909 +64,604 0.84% 9,571,751
2021-07-07 2021-07-05 0.751 12,685,305 +38,762 0.84% 9,523,251
2021-07-06 2021-07-02 0.758 12,646,543 +64,604 0.83% 9,592,029
2021-07-05 2021-06-30 0.766 12,581,939 +510,369 0.83% 9,640,406
2021-06-30 2021-06-28 0.728 12,071,570 -135,667 0.80% 8,782,217
2021-06-29 2021-06-25 0.712 12,207,237 -109,471 0.80% 8,691,961
2021-06-28 2021-06-24 0.712 12,316,708 -200,272 0.81% 8,769,908
2021-06-25 2021-06-23 0.712 12,516,980 -155,049 0.82% 8,912,508
2021-06-24 2021-06-22 0.712 12,672,029 -116,287 0.84% 9,022,908
2021-06-18 2021-06-16 0.712 12,788,316 -90,445 0.84% 9,105,709
2021-06-01 2021-05-28 0.704 12,878,761 -58,143 0.85% 9,070,433
2021-05-28 2021-05-26 0.704 12,936,904 -83,985 0.85% 9,111,383
2021-05-14 2021-05-12 0.697 13,020,889 -12,921 0.86% 9,069,758
2021-05-13 2021-05-11 0.697 13,033,810 +19,381 0.86% 9,078,758
2021-05-11 2021-05-07 0.697 13,014,429 -32,301 0.86% 9,065,258
2021-05-10 2021-05-06 0.689 13,046,730 -142,129 0.86% 8,986,783
2021-05-04 2021-04-30 0.689 13,188,859 -164,147 0.87% 9,084,683
2021-05-03 2021-04-29 0.681 13,353,006 -25,841 0.88% 9,094,405
2021-04-14 2021-04-12 0.681 13,378,847 -135,668 0.88% 9,112,004
2021-04-13 2021-04-09 0.689 13,514,515 -6,460 0.89% 9,309,000
2021-03-24 2021-03-22 0.697 13,520,975 -135,668 0.89% 9,418,095
2021-03-23 2021-03-19 0.681 13,656,643 -6,460 0.90% 9,301,204
2021-03-18 2021-03-16 0.689 13,663,103 +148,588 0.90% 9,411,350
2021-03-16 2021-03-12 0.689 13,514,515 +64,604 0.89% 9,309,000
2021-03-15 2021-03-11 0.689 13,449,911 -64,604 0.89% 9,264,500
2021-03-12 2021-03-10 0.673 13,514,515 -6,460 0.89% 9,099,809
2021-03-10 2021-03-08 0.673 13,520,975 +155,049 0.89% 9,104,159
2021-03-02 2021-02-26 0.697 13,365,926 -64,604 0.88% 9,310,095
2021-03-01 2021-02-25 0.697 13,430,530 -142,128 0.89% 9,355,095
2021-02-23 2021-02-19 0.673 13,572,658 -64,604 0.89% 9,138,959
2021-02-22 2021-02-18 0.681 13,637,262 +323,019 0.90% 9,288,005
2021-02-19 2021-02-17 0.704 13,314,243 +452,226 0.88% 9,377,141
2021-02-18 2021-02-16 0.720 12,862,017 +788,165 0.85% 9,257,732
2021-02-03 2021-02-01 0.604 12,073,852 -32,302 0.80% 7,288,749
2021-01-29 2021-01-27 0.619 12,106,154 -6,460 0.80% 7,495,640
2021-01-26 2021-01-22 0.619 12,112,614 -6,461 0.80% 7,499,640
2021-01-25 2021-01-21 0.619 12,119,075 -19,381 0.80% 7,503,641
2021-01-20 2021-01-18 0.635 12,138,456 -64,604 0.80% 7,703,532
2021-01-19 2021-01-15 0.635 12,203,060 +193,812 0.80% 7,744,532
2021-01-07 2021-01-05 0.611 12,009,248 -51,683 0.79% 7,342,695
2020-12-22 2020-12-18 0.666 12,060,931 +64,603 0.79% 8,027,713
2020-12-18 2020-12-16 0.689 11,996,328 +408,966 0.79% 8,266,527
2020-12-14 2020-12-10 0.673 11,587,362 +249,605 0.79% 7,799,022
2020-12-09 2020-12-07 0.681 11,337,757 +224,645 0.77% 7,721,868
2020-12-07 2020-12-03 0.689 11,113,112 -37,441 0.76% 7,657,913
2020-12-04 2020-12-02 0.689 11,150,553 -62,401 0.76% 7,683,714
2020-12-02 2020-11-30 0.689 11,212,954 +149,763 0.77% 7,726,713
2020-11-20 2020-11-18 0.657 11,063,191 +43,681 0.75% 7,268,931
2020-11-11 2020-11-09 0.657 11,019,510 +12,480 0.75% 7,240,231
2020-11-06 2020-11-04 0.657 11,007,030 +49,921 0.75% 7,232,032
2020-11-04 2020-11-02 0.649 10,957,109 +6,240 0.75% 7,111,436
2020-10-21 2020-10-19 0.625 10,950,869 +37,441 0.75% 6,844,150
2020-10-15 2020-10-12 0.617 10,913,428 +99,842 0.74% 6,733,304
2020-10-06 2020-09-30 0.577 10,813,586 -187,204 0.74% 6,238,476
2020-09-29 2020-09-25 0.561 11,000,790 -12,480 0.75% 6,170,186
2020-09-17 2020-09-15 0.569 11,013,270 -74,882 0.75% 6,265,431
2020-09-10 2020-09-08 0.569 11,088,152 -174,723 0.76% 6,308,031
2020-09-01 2020-08-28 0.569 11,262,875 -12,480 0.77% 6,407,431
2020-08-13 2020-08-11 0.577 11,275,355 -6,241 0.77% 6,504,876
2020-07-03 2020-06-30 0.601 11,281,596 -74,881 0.77% 6,779,663
2020-06-16 2020-06-12 0.625 11,356,477 -24,961 0.77% 7,097,649
2020-06-15 2020-06-11 0.625 11,381,438 -74,881 0.78% 7,113,250
2020-06-10 2020-06-08 0.657 11,456,319 -43,681 0.78% 7,527,231
2020-06-09 2020-06-05 0.641 11,500,000 -18,721 0.78% 7,371,640
2020-06-05 2020-06-03 0.641 11,518,721 -6,240 0.79% 7,383,641
2020-06-03 2020-06-01 0.625 11,524,961 -18,720 0.79% 7,202,950
2020-05-13 2020-05-11 0.665 11,543,681 -56,161 0.79% 7,677,127
2020-05-08 2020-05-06 0.657 11,599,842 +12,480 0.79% 7,621,531
2020-05-07 2020-05-05 0.657 11,587,362 -6,240 0.79% 7,613,331
2020-03-23 2020-03-19 0.625 11,593,602 -62,401 0.79% 7,245,849
2020-03-19 2020-03-17 0.641 11,656,003 +24,960 0.80% 7,471,640
2020-03-17 2020-03-13 0.649 11,631,043 -62,401 0.79% 7,548,836
2020-02-10 2020-02-06 0.681 11,693,444 -99,333 0.80% 7,964,118
2020-01-30 2020-01-24 0.705 11,792,777 -37,441 0.80% 8,315,245
2019-12-19 2019-12-17 0.697 11,830,218 -262,085 0.81% 8,246,854
2019-12-17 2019-12-13 0.713 12,092,303 -12,481 0.83% 8,623,337
2019-12-09 2019-12-05 0.689 12,104,784 -37,440 0.83% 8,341,263
2019-12-04 2019-12-02 0.713 12,142,224 +12,480 0.83% 8,658,937
2019-12-02 2019-11-28 0.705 12,129,744 +62,401 0.83% 8,552,845
2019-11-29 2019-11-27 0.697 12,067,343 +112,322 0.82% 8,412,154
2019-11-12 2019-11-08 0.761 11,955,021 -124,802 0.82% 9,100,186
2019-11-06 2019-11-04 0.761 12,079,823 -209,131 0.82% 9,195,185
2019-11-01 2019-10-30 0.753 12,288,954 +62,401 0.84% 9,255,909
2019-10-23 2019-10-21 0.777 12,226,553 -187,204 0.83% 9,502,811
2019-10-03 2019-09-30 0.835 12,413,757 +496,550 0.85% 10,361,158
2019-09-18 2019-09-16 0.818 11,917,207 -4,224 0.85% 9,747,778
2019-09-06 2019-09-04 0.826 11,921,431 -35,943 0.85% 9,850,736
2019-08-27 2019-08-23 0.810 11,957,374 -5,990 0.85% 9,680,831
2019-08-19 2019-08-15 0.785 11,963,364 -101,839 0.85% 9,386,123
2019-08-08 2019-08-06 0.785 12,065,203 -395,375 0.86% 9,466,023
2019-07-29 2019-07-25 0.826 12,460,578 -59,905 0.89% 10,296,235
2019-07-18 2019-07-16 0.851 12,520,483 -95,848 0.89% 10,659,242
2019-06-10 2019-06-05 0.801 12,616,331 -11,982 0.90% 10,109,028
2019-05-23 2019-05-21 0.810 12,628,313 +59,906 0.90% 10,224,031
2019-05-15 2019-05-10 0.826 12,568,407 -11,981 0.89% 10,385,335
2019-04-17 2019-04-15 0.851 12,580,388 -239,621 0.89% 10,710,242
2019-02-20 2019-02-18 0.826 12,820,009 +59,905 0.91% 10,593,235
2019-01-18 2019-01-16 0.810 12,760,104 +239,621 0.91% 10,330,730
2018-12-28 2018-12-24 0.810 12,520,483 +185,706 0.89% 10,136,730
2018-12-19 2018-12-17 0.860 12,334,777 +362,788 0.88% 10,607,215
2018-12-13 2018-12-11 0.851 11,971,989 +29,071 0.88% 10,192,285
2018-12-07 2018-12-05 0.877 11,942,918 +40,701 0.87% 10,475,643
2018-11-27 2018-11-23 0.877 11,902,217 -116,287 0.87% 10,439,942
2018-11-06 2018-11-02 0.826 12,018,504 -52,329 0.88% 9,921,828
2018-11-05 2018-11-01 0.826 12,070,833 -232,573 0.88% 9,965,028
2018-11-01 2018-10-30 0.808 12,303,406 +52,329 0.90% 9,945,423
2018-10-24 2018-10-22 0.817 12,251,077 -494,219 0.90% 10,008,475
2018-10-03 2018-09-28 0.913 12,745,296 +499,816 0.93% 11,635,746
2018-09-26 2018-09-21 0.913 12,245,480 -22,345 0.93% 11,179,442
2018-09-10 2018-09-06 0.895 12,267,825 +39,104 0.93% 10,980,237
2018-09-07 2018-09-05 0.913 12,228,721 +16,759 0.93% 11,164,142
2018-08-28 2018-08-24 0.913 12,211,962 -16,759 0.93% 11,148,842
2018-08-20 2018-08-16 0.913 12,228,721 -24,301 0.93% 11,164,142
2018-08-17 2018-08-15 0.913 12,253,022 -111,726 0.93% 11,186,328
2018-08-16 2018-08-14 0.913 12,364,748 -111,726 0.94% 11,288,327
2018-08-15 2018-08-13 0.931 12,476,474 -111,727 0.95% 11,613,667
2018-08-14 2018-08-10 0.913 12,588,201 -94,967 0.96% 11,492,327
2018-08-13 2018-08-09 0.913 12,683,168 -111,727 0.97% 11,579,027
2018-08-09 2018-08-07 0.913 12,794,895 -111,726 0.98% 11,681,028
2018-08-08 2018-08-06 0.913 12,906,621 -117,313 0.98% 11,783,027
2018-08-07 2018-08-03 0.913 13,023,934 -111,726 0.99% 11,890,127
2018-08-06 2018-08-02 0.913 13,135,660 -111,727 1.00% 11,992,127
2018-08-03 2018-08-01 0.913 13,247,387 -111,726 1.01% 12,094,128
2018-08-02 2018-07-31 0.931 13,359,113 -5,586 1.02% 12,435,267
2018-07-30 2018-07-26 0.931 13,364,699 -491,597 1.02% 12,440,467
2018-07-27 2018-07-25 0.931 13,856,296 -122,899 1.06% 12,898,067
2018-07-26 2018-07-24 0.931 13,979,195 -150,830 1.07% 13,012,467
2018-07-23 2018-07-19 0.931 14,130,025 -55,864 1.08% 13,152,867
2018-07-20 2018-07-18 0.949 14,185,889 -111,726 1.08% 13,458,807
2018-07-19 2018-07-17 0.931 14,297,615 -128,485 1.09% 13,308,867
2018-07-18 2018-07-16 0.931 14,426,100 -94,968 1.10% 13,428,467
2018-07-17 2018-07-13 0.949 14,521,068 -27,931 1.11% 13,776,807
2018-07-09 2018-07-05 0.949 14,548,999 +55,863 1.11% 13,803,306
2018-07-06 2018-07-04 0.949 14,493,136 +27,931 1.10% 13,750,307
2018-07-04 2018-06-29 0.967 14,465,205 -335,179 1.10% 13,982,747
2018-07-03 2018-06-28 0.967 14,800,384 -50,277 1.13% 14,306,747
2018-06-29 2018-06-27 0.985 14,850,661 -195,521 1.13% 14,621,187
2018-06-14 2018-06-12 1.038 15,046,182 +36,273 1.15% 15,621,706
2018-06-07 2018-06-05 1.020 15,009,909 -27,932 1.14% 15,315,355
2018-06-01 2018-05-30 1.038 15,037,841 -22,345 1.15% 15,613,046
2018-05-29 2018-05-25 1.038 15,060,186 -27,932 1.15% 15,636,245
2018-05-28 2018-05-24 1.038 15,088,118 -167,589 1.15% 15,665,246
2018-05-17 2018-05-15 1.056 15,255,707 +27,931 1.16% 16,112,335
2018-05-14 2018-05-10 1.056 15,227,776 -44,690 1.16% 16,082,836
2018-05-04 2018-05-02 1.002 15,272,466 -27,932 1.16% 15,309,864
2018-05-03 2018-04-30 1.020 15,300,398 -99,970 1.17% 15,611,755
2018-04-26 2018-04-24 1.002 15,400,368 -737 1.17% 15,438,079
2018-04-25 2018-04-23 1.002 15,401,105 -195,521 1.17% 15,438,818
2018-04-24 2018-04-20 1.002 15,596,626 +201,107 1.19% 15,634,818
2018-04-11 2018-04-09 1.020 15,395,519 +502,769 1.17% 15,708,812
2018-04-09 2018-04-04 1.002 14,892,750 -44,690 1.14% 14,929,218
2018-04-06 2018-04-03 1.020 14,937,440 +78,208 1.14% 15,241,411
2018-04-03 2018-03-28 1.020 14,859,232 -279,316 1.13% 15,161,611
2018-03-28 2018-03-26 1.020 15,138,548 +67,036 1.15% 15,446,611
2018-03-27 2018-03-23 1.038 15,071,512 +335,179 1.15% 15,648,004
2018-03-23 2018-03-21 1.074 14,736,333 +16,759 1.12% 15,827,591
2018-03-22 2018-03-20 1.056 14,719,574 -55,863 1.12% 15,546,098
2018-03-20 2018-03-16 1.056 14,775,437 +16,759 1.13% 15,605,098
2018-03-19 2018-03-15 1.056 14,758,678 +27,932 1.12% 15,587,398
2018-03-16 2018-03-14 1.056 14,730,746 +195,521 1.12% 15,557,897
2018-03-13 2018-03-09 1.074 14,535,225 -27,932 1.11% 15,611,591
2018-03-08 2018-03-06 1.038 14,563,157 -67,036 1.11% 15,120,205
2018-03-07 2018-03-05 1.038 14,630,193 +67,036 1.11% 15,189,805
2018-03-02 2018-02-28 1.056 14,563,157 +67,036 1.11% 15,380,898
2018-02-21 2018-02-15 1.056 14,496,121 +50,277 1.10% 15,310,098
2018-02-14 2018-02-12 1.020 14,445,844 +111,726 1.10% 14,739,811
2018-02-13 2018-02-09 1.002 14,334,118 +234,626 1.09% 14,369,218
2018-02-12 2018-02-08 1.056 14,099,492 +111,726 1.07% 14,891,197
2018-02-09 2018-02-07 1.038 13,987,766 +55,863 1.07% 14,522,805
2018-02-08 2018-02-06 1.056 13,931,903 +39,105 1.06% 14,714,198
2018-02-06 2018-02-02 1.092 13,892,798 +55,863 1.06% 15,170,284
2018-02-02 2018-01-31 1.110 13,836,935 +55,863 1.05% 15,356,977
2018-02-01 2018-01-30 1.110 13,781,072 -670,358 1.05% 15,294,977
2018-01-31 2018-01-29 1.128 14,451,430 +111,726 1.10% 16,297,670
2018-01-29 2018-01-25 1.128 14,339,704 -2,235 1.09% 16,171,670
2018-01-23 2018-01-19 1.128 14,341,939 +27,932 1.09% 16,174,191
2018-01-17 2018-01-15 1.110 14,314,007 +39,104 1.09% 15,886,457
2018-01-16 2018-01-12 1.128 14,274,903 -67,036 1.09% 16,098,591
2018-01-15 2018-01-11 1.128 14,341,939 +55,864 1.09% 16,174,191
2018-01-12 2018-01-10 1.128 14,286,075 -502,769 1.09% 16,111,190
2018-01-11 2018-01-09 1.146 14,788,844 +55,863 1.13% 16,942,923
2018-01-10 2018-01-08 1.146 14,732,981 +55,863 1.12% 16,878,924
2018-01-09 2018-01-05 1.146 14,677,118 -279,316 1.12% 16,814,924
2018-01-05 2018-01-03 1.146 14,956,434 -223,453 1.14% 17,134,924
2018-01-04 2018-01-02 1.146 15,179,887 -111,726 1.16% 17,390,924
2018-01-03 2017-12-29 1.128 15,291,613 +223,453 1.17% 17,245,190
2017-12-29 2017-12-27 1.128 15,068,160 +284,902 1.15% 16,993,190
2017-12-27 2017-12-21 1.128 14,783,258 +83,795 1.13% 16,671,891
2017-12-21 2017-12-19 1.173 14,699,463 -184,349 1.12% 17,244,696
2017-12-20 2017-12-18 1.155 14,883,812 +239,732 1.13% 17,188,138
2017-12-19 2017-12-15 1.155 14,644,080 -125,474 1.14% 16,911,290
2017-12-04 2017-11-30 1.155 14,769,554 +10,911 1.15% 17,056,190
2017-12-01 2017-11-29 1.155 14,758,643 -218,216 1.15% 17,043,590
2017-11-30 2017-11-28 1.155 14,976,859 +152,751 1.17% 17,295,590
2017-11-24 2017-11-22 1.155 14,824,108 -87,286 1.16% 17,119,190
2017-11-20 2017-11-16 1.173 14,911,394 -32,733 1.16% 17,493,323
2017-11-17 2017-11-15 1.173 14,944,127 -163,661 1.17% 17,531,724
2017-11-16 2017-11-14 1.173 15,107,788 +54,554 1.18% 17,723,723
2017-11-08 2017-11-06 1.155 15,053,234 -54,554 1.17% 17,383,790
2017-11-06 2017-11-02 1.155 15,107,788 -16,367 1.18% 17,446,790
2017-11-02 2017-10-31 1.173 15,124,155 +54,554 1.18% 17,742,924
2017-10-30 2017-10-26 1.173 15,069,601 +327,324 1.18% 17,678,924
2017-10-26 2017-10-24 1.173 14,742,277 -10,911 1.15% 17,294,923
2017-10-25 2017-10-23 1.173 14,753,188 +49,099 1.15% 17,307,724
2017-10-19 2017-10-17 1.173 14,704,089 -43,644 1.15% 17,250,123
2017-10-10 2017-10-06 1.191 14,747,733 -16,366 1.15% 17,571,657
2017-10-03 2017-09-28 1.191 14,764,099 +43,643 1.15% 17,591,157
2017-09-29 2017-09-27 1.191 14,720,456 +43,644 1.15% 17,539,157
2017-09-28 2017-09-26 1.173 14,676,812 +21,821 1.15% 17,218,123
2017-09-27 2017-09-25 1.173 14,654,991 +98,197 1.14% 17,192,524
2017-09-26 2017-09-22 1.210 14,556,794 -114,563 1.13% 17,610,990
2017-09-25 2017-09-21 1.210 14,671,357 -54,554 1.14% 17,749,590
2017-09-21 2017-09-19 1.210 14,725,911 -141,840 1.15% 17,815,590
2017-09-20 2017-09-18 1.228 14,867,751 -38,188 1.16% 18,259,723
2017-09-18 2017-09-14 1.173 14,905,939 -32,732 1.16% 17,486,924
2017-09-14 2017-09-12 1.324 14,938,671 +38,188 1.16% 19,784,447
2017-09-13 2017-09-11 1.324 14,900,483 +773,809 1.16% 19,733,872
2017-09-12 2017-09-08 1.324 14,126,674 -87,286 1.17% 18,709,056
2017-09-11 2017-09-07 1.305 14,213,960 +15,403 1.17% 18,547,823
2017-09-08 2017-09-06 1.305 14,198,557 -51,345 1.17% 18,527,723
2017-09-07 2017-09-05 1.305 14,249,902 +77,017 1.18% 18,594,723
2017-09-06 2017-09-04 1.305 14,172,885 -61,613 1.17% 18,494,224
2017-09-04 2017-08-31 1.305 14,234,498 +256,724 1.18% 18,574,623
2017-09-01 2017-08-30 1.285 13,977,774 +30,807 1.15% 17,967,390
2017-08-31 2017-08-29 1.285 13,946,967 -128,362 1.15% 17,927,790
2017-08-30 2017-08-28 1.285 14,075,329 +35,941 1.16% 18,092,789
2017-08-29 2017-08-25 1.285 14,039,388 +272,128 1.16% 18,046,590
2017-08-28 2017-08-24 1.266 13,767,260 -385,087 1.14% 17,428,657
2017-08-25 2017-08-22 1.266 14,152,347 -379,952 1.17% 17,916,157
2017-08-24 2017-08-21 1.246 14,532,299 +195,111 1.20% 18,114,124
2017-08-21 2017-08-17 1.285 14,337,188 -112,959 1.18% 18,429,390
2017-08-18 2017-08-16 1.305 14,450,147 -1,001,225 1.19% 18,856,023
2017-08-17 2017-08-15 1.305 15,451,372 +35,942 1.28% 20,162,524
2017-08-16 2017-08-14 1.305 15,415,430 +133,497 1.27% 20,115,623
2017-08-15 2017-08-11 1.305 15,281,933 +256,724 1.26% 19,941,422
2017-08-14 2017-08-10 1.305 15,025,209 -5,135 1.24% 19,606,423
2017-08-11 2017-08-09 1.324 15,030,344 -123,227 1.24% 19,905,857
2017-08-07 2017-08-03 1.324 15,153,571 -112,959 1.25% 20,069,056
2017-08-04 2017-08-02 1.324 15,266,530 -82,152 1.26% 20,218,656
2017-08-03 2017-08-01 1.324 15,348,682 -30,807 1.27% 20,327,457
2017-08-02 2017-07-31 1.344 15,379,489 -92,420 1.27% 20,667,790
2017-08-01 2017-07-28 1.324 15,471,909 -87,287 1.28% 20,490,656
2017-07-31 2017-07-27 1.344 15,559,196 -112,958 1.29% 20,909,290
2017-07-28 2017-07-26 1.344 15,672,154 -256,725 1.29% 21,061,089
2017-07-27 2017-07-25 1.363 15,928,879 -20,538 1.32% 21,716,323
2017-07-26 2017-07-24 1.363 15,949,417 +102,690 1.32% 21,744,323
2017-07-25 2017-07-21 1.344 15,846,727 +25,673 1.31% 21,295,690
2017-07-21 2017-07-19 1.363 15,821,054 -287,532 1.31% 21,569,322
2017-07-20 2017-07-18 1.363 16,108,586 -10,269 1.33% 21,961,323
2017-07-19 2017-07-17 1.344 16,118,855 +15,404 1.33% 21,661,390
2017-07-18 2017-07-14 1.324 16,103,451 +10,269 1.33% 21,327,056
2017-07-17 2017-07-13 1.305 16,093,182 +195,110 1.33% 21,000,023
2017-07-14 2017-07-12 1.266 15,898,072 +51,345 1.31% 20,126,157
2017-07-13 2017-07-11 1.266 15,846,727 -15,403 1.31% 20,061,157
2017-07-12 2017-07-10 1.246 15,862,130 +51,344 1.31% 19,771,723
2017-07-11 2017-07-07 1.266 15,810,786 +51,345 1.31% 20,015,657
2017-07-07 2017-07-05 1.246 15,759,441 +102,690 1.30% 19,643,724
2017-07-06 2017-07-04 1.227 15,656,751 +292,666 1.29% 19,210,790
2017-07-05 2017-07-03 1.246 15,364,085 +25,672 1.27% 19,150,923
2017-07-04 2017-06-30 1.246 15,338,413 -56,479 1.27% 19,118,924
2017-07-03 2017-06-29 1.266 15,394,892 -112,959 1.27% 19,489,156
2017-06-30 2017-06-28 1.246 15,507,851 -1,088,511 1.28% 19,330,124
2017-06-29 2017-06-27 1.266 16,596,362 +282,397 1.37% 21,010,157
2017-06-28 2017-06-26 1.285 16,313,965 +1,026,897 1.35% 20,970,390
2017-06-27 2017-06-23 1.246 15,287,068 +1,216,873 1.26% 19,054,924
2017-06-26 2017-06-22 1.285 14,070,195 +10,269 1.16% 18,086,190
2017-06-23 2017-06-21 1.285 14,059,926 -51,345 1.16% 18,072,990
2017-06-22 2017-06-20 1.246 14,111,271 -30,807 1.17% 17,589,324
2017-06-21 2017-06-19 1.266 14,142,078 +71,883 1.17% 17,903,157
2017-06-20 2017-06-16 1.227 14,070,195 +59,047 1.16% 17,264,091
2017-06-19 2017-06-15 1.227 14,011,148 +51,345 1.16% 17,191,640
2017-06-16 2017-06-14 1.227 13,959,803 +154,034 1.15% 17,128,640
2017-06-15 2017-06-13 1.208 13,805,769 -15,403 1.14% 16,670,757
2017-06-14 2017-06-12 1.208 13,821,172 +82,152 1.14% 16,689,357
2017-06-13 2017-06-09 1.227 13,739,020 +313,203 1.14% 16,857,740
2017-06-09 2017-06-07 1.285 13,425,817 +56,479 1.11% 17,257,890
2017-06-08 2017-06-06 1.305 13,369,338 +223,351 1.10% 17,445,674
2017-06-07 2017-06-05 1.188 13,145,987 +61,613 1.09% 15,618,024
2017-06-06 2017-06-02 1.149 13,084,374 +15,404 1.08% 15,035,158
2017-06-02 2017-05-31 1.169 13,068,970 -164,304 1.08% 15,271,991
2017-06-01 2017-05-29 1.149 13,233,274 +15,404 1.09% 15,206,258
2017-05-31 2017-05-26 1.130 13,217,870 +56,479 1.09% 14,931,124
2017-05-29 2017-05-25 1.149 13,161,391 -87,286 1.09% 15,123,658
2017-05-25 2017-05-23 1.149 13,248,677 +15,403 1.09% 15,223,958
2017-05-24 2017-05-22 1.169 13,233,274 +43,644 1.09% 15,463,991
2017-05-23 2017-05-19 1.110 13,189,630 +1,627,632 1.09% 14,642,341
2017-05-22 2017-05-18 1.110 11,561,998 +123,227 0.96% 12,835,441
2017-05-19 2017-05-17 1.130 11,438,771 -1,263,083 0.95% 12,921,425
2017-05-18 2017-05-16 1.130 12,701,854 -41,076 1.05% 14,348,224
2017-05-17 2017-05-15 1.149 12,742,930 +1,668,708 1.05% 14,642,807
2017-05-11 2017-05-09 1.052 11,074,222 +15,403 0.92% 11,646,891
2017-05-04 2017-04-28 1.032 11,058,819 -51,345 0.91% 11,415,309
2017-04-28 2017-04-26 1.032 11,110,164 +102,690 0.92% 11,468,309
2017-04-25 2017-04-21 1.032 11,007,474 +61,614 0.91% 11,362,309
2017-04-21 2017-04-19 1.032 10,945,860 +195,110 0.90% 11,298,708
2017-04-19 2017-04-13 1.032 10,750,750 +102,690 0.88% 11,097,309
2017-04-18 2017-04-12 1.071 10,648,060 +41,076 0.88% 11,406,075
2017-04-13 2017-04-11 1.071 10,606,984 -51,345 0.87% 11,362,075
2017-04-12 2017-04-10 1.091 10,658,329 -231,052 0.88% 11,624,658
2017-04-03 2017-03-30 1.052 10,889,381 -513,448 0.90% 11,452,492
2017-03-30 2017-03-28 1.052 11,402,829 +20,538 0.94% 11,992,491
2017-03-29 2017-03-27 1.052 11,382,291 +256,724 0.94% 11,970,891
2017-03-28 2017-03-24 1.091 11,125,567 +41,076 0.92% 12,134,258
2017-03-24 2017-03-22 1.091 11,084,491 -102,690 0.91% 12,089,458
2017-03-23 2017-03-21 1.110 11,187,181 +205,379 0.92% 12,419,341
2017-03-22 2017-03-20 1.110 10,981,802 -238,361 0.90% 12,191,342
2017-03-21 2017-03-17 1.091 11,220,163 +2,248,192 0.92% 12,237,430
2017-03-17 2017-03-15 1.052 8,971,971 +108,899 0.74% 9,435,929
2017-03-14 2017-03-10 1.013 8,863,072 -35,941 0.73% 8,976,162
2017-03-13 2017-03-09 1.013 8,899,013 -30,807 0.73% 9,012,561
2017-03-07 2017-03-03 1.013 8,929,820 -102,690 0.73% 9,043,761
2017-03-06 2017-03-02 1.013 9,032,510 -51,345 0.74% 9,147,762
2017-03-03 2017-03-01 1.013 9,083,855 +102,690 0.75% 9,199,762
2017-02-23 2017-02-21 0.993 8,981,165 -30,807 0.74% 8,920,843
2017-02-20 2017-02-16 0.993 9,011,972 -30,807 0.74% 8,951,443
2017-02-17 2017-02-15 0.993 9,042,779 -82,152 0.74% 8,982,043
2017-02-16 2017-02-14 0.993 9,124,931 -25,672 0.75% 9,063,643
2017-02-15 2017-02-13 0.974 9,150,603 -25,673 0.75% 8,910,924
2017-02-14 2017-02-10 0.974 9,176,276 -71,882 0.75% 8,935,925
2017-02-13 2017-02-09 0.974 9,248,158 -41,076 0.76% 9,005,924
2017-02-10 2017-02-08 0.974 9,289,234 -35,942 0.76% 9,045,924
2017-02-08 2017-02-06 0.974 9,325,176 +15,404 0.77% 9,080,925
2017-02-02 2017-01-27 0.964 9,309,772 +82,152 0.77% 8,975,265
2017-01-26 2017-01-24 0.954 9,227,620 -25,673 0.76% 8,806,206
2017-01-20 2017-01-18 0.945 9,253,293 -164,303 0.76% 8,740,597
2017-01-17 2017-01-13 0.935 9,417,596 -102,690 0.77% 8,804,087
2017-01-13 2017-01-11 0.925 9,520,286 -112,959 0.78% 8,807,378
2017-01-11 2017-01-09 0.935 9,633,245 -154,034 0.79% 9,005,688
2017-01-10 2017-01-06 0.935 9,787,279 -246,456 0.81% 9,149,687
2017-01-09 2017-01-05 0.925 10,033,735 -128,362 0.83% 9,282,379
2017-01-06 2017-01-04 0.915 10,162,097 -102,690 0.84% 9,302,169
2017-01-03 2016-12-29 0.915 10,264,787 -195,110 0.84% 9,396,169
2016-12-30 2016-12-28 0.925 10,459,897 -256,724 0.86% 9,676,628
2016-12-22 2016-12-20 0.994 10,716,621 +30,807 0.88% 10,654,426
2016-12-21 2016-12-19 1.004 10,685,814 +323,812 0.88% 10,731,109
2016-12-19 2016-12-15 0.994 10,362,002 -149,367 0.88% 10,301,865
2016-12-14 2016-12-12 0.974 10,511,369 -24,894 0.89% 10,239,247
2016-12-12 2016-12-08 1.004 10,536,263 +24,894 0.89% 10,580,924
2016-12-07 2016-12-05 1.024 10,511,369 +29,874 0.89% 10,767,043
2016-11-29 2016-11-25 1.044 10,481,495 -59,747 0.89% 10,946,961
2016-11-22 2016-11-18 1.004 10,541,242 +29,873 0.89% 10,585,924
2016-11-18 2016-11-16 1.004 10,511,369 -49,789 0.89% 10,555,925
2016-11-16 2016-11-14 0.994 10,561,158 +159,325 0.89% 10,499,866
2016-11-11 2016-11-09 0.984 10,401,833 -199,156 0.88% 10,237,006
2016-11-10 2016-11-08 0.994 10,600,989 +179,240 0.90% 10,539,465
2016-11-09 2016-11-07 1.004 10,421,749 +323,629 0.88% 10,465,925
2016-11-08 2016-11-04 1.024 10,098,120 -99,578 0.85% 10,343,743
2016-11-04 2016-11-02 1.064 10,197,698 +24,894 0.86% 10,855,380
2016-11-02 2016-10-31 1.064 10,172,804 +149,367 0.86% 10,828,880
2016-11-01 2016-10-28 1.064 10,023,437 -49,789 0.85% 10,669,880
2016-10-31 2016-10-27 1.064 10,073,226 +39,831 0.85% 10,722,880
2016-10-28 2016-10-26 1.085 10,033,395 +29,874 0.85% 10,881,999
2016-10-27 2016-10-25 1.105 10,003,521 -25,240 0.85% 11,050,517
2016-10-26 2016-10-24 1.064 10,028,761 +199,155 0.85% 10,675,547
2016-10-25 2016-10-20 1.044 9,829,606 +995,780 0.83% 10,266,123
2016-10-24 2016-10-19 1.044 8,833,826 +24,894 0.75% 9,226,122
2016-10-18 2016-10-14 1.004 8,808,932 -99,578 0.75% 8,846,271
2016-10-17 2016-10-13 1.024 8,908,510 +328,607 0.75% 9,125,197
2016-10-14 2016-10-12 1.024 8,579,903 -99,578 0.73% 8,788,597
2016-10-13 2016-10-11 1.024 8,679,481 -248,945 0.73% 8,890,597
2016-10-11 2016-10-06 1.064 8,928,426 -49,788 0.76% 9,504,248
2016-10-07 2016-10-05 1.024 8,978,214 +418,227 0.76% 9,196,596
2016-10-06 2016-10-04 1.024 8,559,987 +901,180 0.72% 8,768,197
2016-10-05 2016-10-03 1.024 7,658,807 -109,536 0.65% 7,845,097
2016-10-04 2016-09-30 1.024 7,768,343 +547,679 0.66% 7,957,297
2016-10-03 2016-09-29 1.024 7,220,664 +154,345 0.61% 7,396,297
2016-09-30 2016-09-28 1.024 7,066,319 -99,578 0.60% 7,238,197
2016-09-29 2016-09-27 1.044 7,165,897 -24,894 0.61% 7,484,123
2016-09-27 2016-09-23 1.064 7,190,791 +59,747 0.61% 7,654,548
2016-09-26 2016-09-22 1.064 7,131,044 +19,915 0.59% 7,590,947
2016-09-23 2016-09-21 1.064 7,111,129 -49,789 0.59% 7,569,748
2016-09-22 2016-09-20 1.085 7,160,918 -24,894 0.59% 7,766,574
2016-09-21 2016-09-19 1.085 7,185,812 +801,602 0.59% 7,793,573
2016-09-19 2016-09-14 1.004 6,384,210 +298,734 0.53% 6,411,272
2016-09-15 2016-09-13 0.994 6,085,476 -19,916 0.50% 6,050,159
2016-09-14 2016-09-12 1.004 6,105,392 -16,318 0.50% 6,131,272
2016-09-13 2016-09-09 1.064 6,121,710 -4,979 0.51% 6,516,518
2016-09-12 2016-09-08 1.085 6,126,689 -9,958 0.51% 6,644,872
2016-09-09 2016-09-07 1.085 6,136,647 -19,915 0.51% 6,655,672
2016-09-08 2016-09-06 1.105 6,156,562 -795,027 0.51% 6,800,924
2016-09-07 2016-09-05 1.105 6,951,589 +139,409 0.57% 7,679,161
2016-09-06 2016-09-02 1.126 6,812,180 -395,946 0.56% 7,672,507
2016-09-05 2016-09-01 1.147 7,208,126 +482,720 0.60% 8,268,800
2016-09-02 2016-08-31 1.105 6,725,406 +21,542 0.58% 7,434,500
2016-09-01 2016-08-30 1.022 6,703,864 +38,356 0.58% 6,851,390
2016-08-31 2016-08-29 1.012 6,665,508 +382,895 0.57% 6,742,678
2016-08-29 2016-08-25 0.866 6,282,613 -465,332 0.54% 5,438,083
2016-08-25 2016-08-23 0.813 6,747,945 -47,945 0.58% 5,489,004
2016-08-23 2016-08-19 0.813 6,795,890 -57,534 0.58% 5,528,004
2016-08-22 2016-08-18 0.813 6,853,424 +38,356 0.59% 5,574,804
2016-08-16 2016-08-12 0.813 6,815,068 -119,862 0.58% 5,543,604
2016-08-15 2016-08-11 0.803 6,934,930 -47,945 0.59% 5,568,782
2016-08-12 2016-08-10 0.813 6,982,875 +4,794 0.60% 5,680,104
2016-08-11 2016-08-09 0.824 6,978,081 +196,574 0.60% 5,748,976
2016-08-10 2016-08-08 0.824 6,781,507 -9,589 0.58% 5,587,026
2016-08-08 2016-08-04 0.793 6,791,096 +4,795 0.58% 5,382,461
2016-08-04 2016-08-01 0.793 6,786,301 -23,973 0.58% 5,378,660
2016-07-29 2016-07-27 0.803 6,810,274 -43,150 0.58% 5,468,683
2016-07-25 2016-07-21 0.813 6,853,424 -95,890 0.59% 5,574,804
2016-07-21 2016-07-19 0.813 6,949,314 -71,917 0.60% 5,652,804
2016-07-18 2016-07-14 0.813 7,021,231 +479,449 0.60% 5,711,304
2016-07-15 2016-07-13 0.813 6,541,782 -23,973 0.56% 5,321,304
2016-07-13 2016-07-11 0.824 6,565,755 -47,944 0.56% 5,409,277
2016-07-12 2016-07-08 0.803 6,613,699 +220,546 0.57% 5,310,832
2016-07-11 2016-07-07 0.803 6,393,153 +297,259 0.55% 5,133,733
2016-07-08 2016-07-06 0.761 6,095,894 -86,301 0.52% 4,640,745
2016-07-06 2016-07-04 0.751 6,182,195 -23,973 0.53% 4,641,973
2016-07-05 2016-06-30 0.740 6,206,168 +47,945 0.53% 4,595,252
2016-07-04 2016-06-29 0.751 6,158,223 +158,219 0.53% 4,623,973
2016-06-28 2016-06-24 0.772 6,000,004 +47,944 0.51% 4,630,317
2016-06-23 2016-06-21 0.751 5,952,060 +23,973 0.51% 4,469,174
2016-06-21 2016-06-17 0.772 5,928,087 +14,383 0.51% 4,574,817
2016-06-20 2016-06-16 0.751 5,913,704 -163,678 0.51% 4,440,373
2016-06-17 2016-06-15 0.813 6,077,382 +14,384 0.52% 4,943,546
2016-06-16 2016-06-14 0.803 6,062,998 -19,178 0.52% 4,868,617
2016-06-15 2016-06-13 0.793 6,082,176 +508,216 0.52% 4,820,588
2016-06-14 2016-06-10 0.761 5,573,960 +23,972 0.48% 4,243,402
2016-06-03 2016-06-01 0.678 5,549,988 -4,794 0.48% 3,762,122
2016-06-02 2016-05-31 0.667 5,554,782 -1,083,555 0.48% 3,707,442
2016-05-23 2016-05-19 0.667 6,638,337 -47,945 0.57% 4,430,642
2016-05-10 2016-05-06 0.657 6,686,282 -695,202 0.57% 4,392,914
2016-05-06 2016-05-04 0.678 7,381,484 -9,589 0.63% 5,003,622
2016-05-05 2016-05-03 0.667 7,391,073 -47,944 0.63% 4,933,043
2016-05-04 2016-04-29 0.678 7,439,017 +1,002,048 0.64% 5,042,621
2016-04-29 2016-04-27 0.667 6,436,969 +1,909,257 0.55% 4,296,243
2016-04-27 2016-04-25 0.678 4,527,712 +43,151 0.58% 3,069,160
2016-04-13 2016-04-11 0.657 4,484,561 -33,562 0.58% 2,946,374
2016-04-12 2016-04-08 0.667 4,518,123 -47,945 0.58% 3,015,542
2016-04-08 2016-04-06 0.678 4,566,068 -14,383 0.59% 3,095,160
2016-04-06 2016-04-01 0.667 4,580,451 -4,795 0.59% 3,057,142
2016-04-01 2016-03-30 0.657 4,585,246 -4,794 0.59% 3,012,525
2016-03-30 2016-03-24 0.667 4,590,040 +163,012 0.59% 3,063,542
2016-03-29 2016-03-23 0.825 4,427,028 +19,178 0.57% 3,653,889
2016-03-24 2016-03-22 0.814 4,407,850 +369,581 0.57% 3,588,223
2016-03-23 2016-03-21 0.814 4,038,269 -106,136 0.56% 3,287,365
2016-03-22 2016-03-18 0.825 4,144,405 +145,936 0.58% 3,420,623
2016-03-18 2016-03-16 0.950 3,998,469 -4,422 0.56% 3,797,460
2016-03-11 2016-03-09 0.972 4,002,891 +44,223 0.56% 3,892,175
2016-03-10 2016-03-08 0.972 3,958,668 +44,223 0.55% 3,849,175
2016-03-04 2016-03-02 0.961 3,914,445 +141,515 0.55% 3,761,918
2016-03-02 2016-02-29 0.905 3,772,930 +44,223 0.53% 3,412,628
2016-02-24 2016-02-22 0.916 3,728,707 +22,111 0.52% 3,414,786
2016-02-22 2016-02-18 0.905 3,706,596 +22,112 0.52% 3,352,628
2016-02-17 2016-02-15 0.893 3,684,484 +8,845 0.51% 3,290,970
2016-02-16 2016-02-12 0.859 3,675,639 +30,956 0.51% 3,158,396
2016-02-11 2016-02-04 0.893 3,644,683 +44,223 0.51% 3,255,420
2016-02-05 2016-02-03 0.905 3,600,460 +8,845 0.50% 3,256,628
2016-01-26 2016-01-22 0.905 3,591,615 +44,223 0.50% 3,248,628
2016-01-14 2016-01-12 0.938 3,547,392 -88,447 0.49% 3,328,951
2016-01-11 2016-01-07 1.006 3,635,839 -176,892 0.51% 3,658,599
2016-01-06 2016-01-04 1.029 3,812,731 -8,845 0.53% 3,922,814
2015-12-28 2015-12-22 1.051 3,821,576 +221,116 0.53% 4,018,330
2015-12-21 2015-12-17 1.051 3,600,460 +44,223 0.50% 3,785,830
2015-12-18 2015-12-16 1.075 3,556,237 +35,379 0.50% 3,821,513
2015-12-17 2015-12-15 1.063 3,520,858 +75,717 0.49% 3,742,812
2015-12-16 2015-12-14 1.051 3,445,141 -43,272 0.49% 3,622,514
2015-11-25 2015-11-23 1.098 3,488,413 +168,761 0.50% 3,829,246
2015-11-24 2015-11-20 1.098 3,319,652 +17,309 0.47% 3,643,996
2015-11-23 2015-11-19 1.098 3,302,343 +30,291 0.47% 3,624,996
2015-11-10 2015-11-06 1.086 3,272,052 +43,272 0.47% 3,553,937
2015-11-06 2015-11-04 1.098 3,228,780 +25,963 0.46% 3,544,245
2015-10-27 2015-10-23 1.098 3,202,817 +103,511 0.46% 3,515,746
2015-10-14 2015-10-12 1.098 3,099,306 -12,981 0.45% 3,402,121
2015-10-13 2015-10-09 1.051 3,112,287 -56,254 0.45% 3,272,523
2015-09-30 2015-09-25 1.040 3,168,541 +12,981 0.46% 3,295,062
2015-09-25 2015-09-23 1.040 3,155,560 -164,434 0.45% 3,281,562
2015-09-22 2015-09-18 1.051 3,319,994 -17,309 0.48% 3,490,924
2015-09-11 2015-09-09 1.063 3,337,303 -3,336 0.48% 3,547,686
2015-09-08 2015-09-04 1.051 3,340,639 +506,284 0.48% 3,512,632
2015-09-07 2015-09-02 1.051 2,834,355 +47,599 0.41% 2,980,282
2015-09-02 2015-08-31 1.195 2,786,756 +172,377 0.40% 3,329,375
2015-08-31 2015-08-27 1.195 2,614,379 +32,477 0.40% 3,123,434
2015-08-27 2015-08-25 1.158 2,581,902 +202,977 0.40% 2,989,232
2015-08-26 2015-08-24 1.182 2,378,925 +4,060 0.36% 2,812,834
2015-08-25 2015-08-21 1.219 2,374,865 +8,119 0.36% 2,895,784
2015-08-24 2015-08-20 1.219 2,366,746 +36,536 0.36% 2,885,884
2015-08-21 2015-08-19 1.232 2,330,210 -60,894 0.36% 2,870,035
2015-08-20 2015-08-18 1.256 2,391,104 -40,595 0.37% 3,003,936
2015-08-18 2015-08-14 1.256 2,431,699 +101,489 0.37% 3,054,936
2015-08-17 2015-08-13 1.281 2,330,210 -146,144 0.36% 2,984,836
2015-08-14 2015-08-12 1.232 2,476,354 -97,429 0.38% 3,050,035
2015-07-31 2015-07-29 1.281 2,573,783 -24,358 0.39% 3,296,836
2015-07-30 2015-07-28 1.256 2,598,141 +16,239 0.40% 3,264,036
2015-07-29 2015-07-27 1.256 2,581,902 -8,120 0.40% 3,243,635
2015-07-27 2015-07-23 1.306 2,590,022 +89,311 0.40% 3,381,438
2015-07-20 2015-07-16 1.256 2,500,711 +8,119 0.38% 3,141,635
2015-07-16 2015-07-14 1.256 2,492,592 -129,906 0.38% 3,131,435
2015-07-15 2015-07-13 1.281 2,622,498 +16,238 0.40% 3,359,236
2015-07-14 2015-07-10 1.256 2,606,260 +20,298 0.40% 3,274,236
2015-07-10 2015-07-08 1.158 2,585,962 +56,834 0.40% 2,993,933
2015-07-09 2015-07-07 1.256 2,529,128 -8,119 0.39% 3,177,335
2015-07-08 2015-07-06 1.281 2,537,247 -377,539 0.39% 3,250,036
2015-07-06 2015-07-02 1.355 2,914,786 -16,238 0.45% 3,949,039
2015-07-02 2015-06-29 1.330 2,931,024 +40,596 0.45% 3,898,838
2015-06-29 2015-06-25 1.379 2,890,428 +40,595 0.44% 3,987,239
2015-06-26 2015-06-24 1.453 2,849,833 +44,655 0.44% 4,141,842
2015-06-25 2015-06-23 1.355 2,805,178 +316,645 0.43% 3,800,539
2015-06-16 2015-06-12 1.404 2,488,533 +353,181 0.38% 3,494,140
2015-06-12 2015-06-10 1.355 2,135,352 -45,467 0.33% 2,893,039
2015-06-11 2015-06-09 1.404 2,180,819 +8,119 0.33% 3,062,080
2015-06-09 2015-06-05 1.429 2,172,700 -32,476 0.33% 3,104,201
2015-06-05 2015-06-03 1.478 2,205,176 +4,059 0.34% 3,259,242
2015-06-04 2015-06-02 1.478 2,201,117 +20,298 0.34% 3,253,243
2015-06-03 2015-06-01 1.503 2,180,819 -142,084 0.33% 3,276,963
2015-06-02 2015-05-29 1.478 2,322,903 +190,799 0.36% 3,433,242
2015-06-01 2015-05-28 1.453 2,132,104 +154,263 0.33% 3,098,721
2015-05-28 2015-05-26 1.478 1,977,841 +109,607 0.30% 2,923,241
2015-05-27 2015-05-22 1.478 1,868,234 +16,239 0.29% 2,761,243
2015-05-22 2015-05-20 1.453 1,851,995 -20,298 0.28% 2,691,621
2015-05-20 2015-05-18 1.453 1,872,293 -81,191 0.29% 2,721,121
2015-05-19 2015-05-15 1.453 1,953,484 -450,610 0.30% 2,839,121
2015-05-18 2015-05-14 1.453 2,404,094 +12,178 0.37% 3,494,021
2015-05-13 2015-05-11 1.478 2,391,916 -93,369 0.37% 3,535,243
2015-05-12 2015-05-08 1.478 2,485,285 -81,191 0.38% 3,673,242
2015-05-08 2015-05-06 1.503 2,566,476 +81,191 0.39% 3,856,462
2015-05-07 2015-05-05 1.478 2,485,285 +316,645 0.38% 3,673,242
2015-05-06 2015-05-04 1.552 2,168,640 +125,846 0.33% 3,365,504
2015-05-05 2015-04-30 1.478 2,042,794 +101,489 0.31% 3,019,242
2015-05-04 2015-04-29 1.478 1,941,305 -113,668 0.30% 2,869,241
2015-04-30 2015-04-28 1.404 2,054,973 +93,370 0.31% 2,885,380
2015-04-29 2015-04-27 1.379 1,961,603 +113,667 0.30% 2,705,959
2015-04-28 2015-04-24 1.355 1,847,936 +81,191 0.28% 2,503,639
2015-04-27 2015-04-23 1.330 1,766,745 -20,298 0.27% 2,350,118
2015-04-23 2015-04-21 1.355 1,787,043 -16,238 0.27% 2,421,139
2015-04-22 2015-04-20 1.306 1,803,281 +12,179 0.28% 2,354,297
2015-04-21 2015-04-17 1.355 1,791,102 -20,298 0.27% 2,426,638
2015-04-20 2015-04-16 1.379 1,811,400 -28,417 0.28% 2,498,759
2015-04-17 2015-04-15 1.306 1,839,817 -8,119 0.28% 2,401,998
2015-04-15 2015-04-13 1.330 1,847,936 +77,132 0.28% 2,458,118
2015-04-14 2015-04-10 1.306 1,770,804 -81,191 0.27% 2,311,897
2015-04-13 2015-04-09 1.281 1,851,995 -69,273 0.28% 2,372,276
2015-04-10 2015-04-08 1.281 1,921,268 +24,357 0.29% 2,461,010
2015-04-02 2015-03-31 1.256 1,896,911 -12,179 0.29% 2,383,083
2015-04-01 2015-03-30 1.232 1,909,090 +4,060 0.29% 2,351,356
2015-03-31 2015-03-27 1.232 1,905,030 +8,119 0.29% 2,346,356
2015-03-27 2015-03-25 1.232 1,896,911 +20,298 0.29% 2,336,356
2015-03-20 2015-03-18 1.256 1,876,613 +81,191 0.29% 2,357,583
2015-03-12 2015-03-10 1.281 1,795,422 +20,298 0.28% 2,299,810
2015-03-03 2015-02-27 1.306 1,775,124 +20,297 0.27% 2,317,537
2015-03-02 2015-02-26 1.330 1,754,827 +40,596 0.27% 2,334,265
2015-02-27 2015-02-25 1.306 1,714,231 +4,059 0.26% 2,238,037
2015-02-24 2015-02-18 1.281 1,710,172 +8,119 0.26% 2,190,611
2015-02-09 2015-02-05 1.281 1,702,053 +20,298 0.26% 2,180,211
2015-01-19 2015-01-15 1.330 1,681,755 +12,179 0.26% 2,237,065
2015-01-15 2015-01-13 1.330 1,669,576 -8,119 0.26% 2,220,864
2015-01-14 2015-01-12 1.330 1,677,695 +20,297 0.26% 2,231,664
2015-01-13 2015-01-09 1.330 1,657,398 -40,595 0.25% 2,204,665
2015-01-08 2015-01-06 1.306 1,697,993 -8,119 0.26% 2,216,837
2015-01-07 2015-01-05 1.306 1,706,112 +8,119 0.26% 2,227,437
2015-01-06 2015-01-02 1.330 1,697,993 -97,429 0.26% 2,258,664
2014-12-19 2014-12-17 1.355 1,795,422 +40,595 0.28% 2,433,326
2014-12-18 2014-12-16 1.330 1,754,827 +32,497 0.27% 2,334,265
2014-12-10 2014-12-08 1.355 1,722,330 +31,875 0.27% 2,334,265
2014-12-09 2014-12-05 1.355 1,690,455 -15,937 0.26% 2,291,065
2014-12-08 2014-12-04 1.355 1,706,392 +39,843 0.27% 2,312,664
2014-12-05 2014-12-03 1.355 1,666,549 +31,875 0.26% 2,258,665
2014-12-02 2014-11-28 1.355 1,634,674 -115,547 0.26% 2,215,465
2014-12-01 2014-11-27 1.305 1,750,221 +179,297 0.27% 2,284,211
2014-11-28 2014-11-26 1.330 1,570,924 +15,938 0.25% 2,089,638
2014-11-26 2014-11-24 1.330 1,554,986 +95,625 0.24% 2,068,437
2014-11-21 2014-11-19 1.305 1,459,361 -266,156 0.23% 1,904,610
2014-11-18 2014-11-14 1.280 1,725,517 -2,612 0.27% 2,208,663
2014-11-17 2014-11-13 1.305 1,728,129 +12,750 0.27% 2,255,379
2014-11-14 2014-11-12 1.305 1,715,379 +17,954 0.27% 2,238,739
2014-11-10 2014-11-06 1.280 1,697,425 +38,250 0.27% 2,172,705
2014-11-07 2014-11-05 1.280 1,659,175 -1,992 0.26% 2,123,745
2014-11-06 2014-11-04 1.280 1,661,167 +459 0.26% 2,126,295
2014-10-29 2014-10-27 1.255 1,660,708 +79,688 0.26% 2,084,026
2014-10-27 2014-10-23 1.255 1,581,020 +120,328 0.25% 1,984,026
2014-10-17 2014-10-15 1.305 1,460,692 -7,969 0.23% 1,906,347
2014-10-15 2014-10-13 1.305 1,468,661 +26,695 0.23% 1,916,747
2014-10-09 2014-10-07 1.255 1,441,966 +118,735 0.23% 1,809,527
2014-09-26 2014-09-24 1.355 1,323,231 +31,875 0.21% 1,793,368
2014-09-25 2014-09-23 1.355 1,291,356 -256,594 0.20% 1,750,168
2014-09-24 2014-09-22 1.564 1,547,950 -43,828 0.24% 2,420,244
2014-09-23 2014-09-19 1.537 1,591,778 +122,390 0.25% 2,445,860
2014-09-17 2014-09-15 1.564 1,469,388 +127,610 0.25% 2,297,411
2014-09-10 2014-09-05 1.537 1,341,778 +44,515 0.23% 2,061,720
2014-09-01 2014-08-28 1.510 1,297,263 +18,548 0.22% 1,958,350
2014-08-28 2014-08-26 1.510 1,278,715 -370,959 0.22% 1,930,350
2014-08-25 2014-08-21 1.537 1,649,674 -371 0.28% 2,534,820
2014-08-22 2014-08-20 1.537 1,650,045 -11,128 0.28% 2,535,390
2014-08-21 2014-08-19 1.537 1,661,173 +22,257 0.28% 2,552,489
2014-08-20 2014-08-18 1.537 1,638,916 +74,192 0.28% 2,518,290
2014-08-19 2014-08-15 1.510 1,564,724 +44,515 0.26% 2,362,109
2014-08-07 2014-08-05 1.483 1,520,209 +22,258 0.26% 2,253,929
2014-08-05 2014-08-01 1.510 1,497,951 -7,420 0.25% 2,261,309
2014-08-01 2014-07-30 1.510 1,505,371 -31,717 0.25% 2,272,510
2014-07-31 2014-07-29 1.510 1,537,088 -148,383 0.26% 2,320,390
2014-07-30 2014-07-28 1.510 1,685,471 -90,514 0.28% 2,544,389
2014-07-28 2014-07-24 1.510 1,775,985 +24,854 0.30% 2,681,029
2014-07-18 2014-07-16 1.483 1,751,131 +80,869 0.30% 2,596,304
2014-07-14 2014-07-10 1.510 1,670,262 -37,096 0.28% 2,521,429
2014-07-10 2014-07-08 1.483 1,707,358 -29,676 0.29% 2,531,404
2014-07-08 2014-07-04 1.537 1,737,034 +37,095 0.29% 2,669,054
2014-07-07 2014-07-03 1.483 1,699,939 -74,191 0.29% 2,520,404
2014-07-04 2014-07-02 1.483 1,774,130 +37,096 0.30% 2,630,403
2014-07-03 2014-06-30 1.429 1,737,034 +103,868 0.29% 2,481,752
2014-07-02 2014-06-27 1.456 1,633,166 -82,507 0.28% 2,377,378
2014-05-16 2014-05-14 1.334 1,715,673 +4,452 0.29% 2,289,359
2014-04-03 2014-04-01 1.321 1,711,221 +37,096 0.29% 2,260,354
2014-03-13 2014-03-11 1.334 1,674,125 -3,710 0.28% 2,233,918
2014-03-10 2014-03-06 1.348 1,677,835 -38,951 0.28% 2,261,484
2014-03-03 2014-02-27 1.375 1,716,786 -43,402 0.29% 2,360,264
2014-02-10 2014-02-06 1.348 1,760,188 +7,419 0.30% 2,372,484
2014-01-22 2014-01-20 1.429 1,752,769 -7,419 0.30% 2,504,233
2014-01-21 2014-01-17 1.456 1,760,188 +43,402 0.30% 2,562,282
2014-01-20 2014-01-16 1.456 1,716,786 -163,222 0.29% 2,499,103
2014-01-17 2014-01-15 1.429 1,880,008 -37,466 0.32% 2,686,023
2014-01-09 2014-01-07 1.402 1,917,474 -37,096 0.32% 2,687,862
2014-01-08 2014-01-06 1.402 1,954,570 +37,096 0.33% 2,739,862
2014-01-07 2014-01-03 1.429 1,917,474 +371 0.32% 2,739,552
2014-01-03 2013-12-31 1.402 1,917,103 -70,483 0.32% 2,687,342
2014-01-02 2013-12-27 1.402 1,987,586 -7,419 0.34% 2,786,143
2013-12-30 2013-12-24 1.375 1,995,005 -22,257 0.34% 2,742,763
2013-12-20 2013-12-18 1.484 2,017,262 +38,793 0.34% 2,994,080
2013-12-19 2013-12-17 1.429 1,978,469 -3,638 0.34% 2,827,743
2013-12-18 2013-12-16 1.429 1,982,107 -14,553 0.34% 2,832,943
2013-12-13 2013-12-11 1.457 1,996,660 -47,297 0.34% 2,908,622
2013-12-10 2013-12-06 1.484 2,043,957 +136,798 0.35% 3,033,702
2013-12-09 2013-12-05 1.512 1,907,159 -90,956 0.33% 2,883,082
2013-12-05 2013-12-03 1.484 1,998,115 +18,191 0.34% 2,965,662
2013-12-04 2013-12-02 1.429 1,979,924 -29,106 0.34% 2,829,823
2013-12-02 2013-11-28 1.457 2,009,030 +87,318 0.35% 2,926,642
2013-11-28 2013-11-26 1.457 1,921,712 -14,553 0.33% 2,799,442
2013-11-26 2013-11-22 1.457 1,936,265 +39,657 0.33% 2,820,642
2013-11-21 2013-11-19 1.484 1,896,608 -88,774 0.33% 2,815,002
2013-11-20 2013-11-18 1.457 1,985,382 -102,598 0.34% 2,892,193
2013-11-19 2013-11-15 1.429 2,087,980 -67,672 0.36% 2,984,263
2013-11-15 2013-11-13 1.429 2,155,652 +95,851 0.37% 3,080,983
2013-11-11 2013-11-07 1.457 2,059,801 -112,786 0.36% 3,000,603
2013-11-08 2013-11-06 1.457 2,172,587 -45,478 0.38% 3,164,903
2013-11-06 2013-11-04 1.429 2,218,065 +32,744 0.39% 3,170,188
2013-11-05 2013-11-01 1.374 2,185,321 -50,935 0.38% 3,003,258
2013-11-01 2013-10-30 1.402 2,236,256 +36,382 0.39% 3,134,722
2013-10-30 2013-10-28 1.402 2,199,874 -3,638 0.39% 3,083,723
2013-10-29 2013-10-25 1.402 2,203,512 +200,104 0.39% 3,088,822
2013-10-28 2013-10-24 1.429 2,003,408 +184,095 0.35% 2,863,387
2013-10-25 2013-10-23 1.429 1,819,313 +72,765 0.32% 2,600,268
2013-10-22 2013-10-18 1.333 1,746,548 -145,530 0.31% 2,328,250
2013-10-21 2013-10-17 1.333 1,892,078 +54,574 0.33% 2,522,250
2013-10-18 2013-10-16 1.347 1,837,504 -3,638 0.32% 2,474,752
2013-10-17 2013-10-15 1.347 1,841,142 -93,867 0.32% 2,479,652
2013-10-16 2013-10-11 1.333 1,935,009 -15,281 0.34% 2,579,479
2013-10-10 2013-10-08 1.333 1,950,290 +291,060 0.34% 2,599,850
2013-10-07 2013-10-03 1.306 1,659,230 -364 0.29% 2,166,245
2013-10-03 2013-09-30 1.306 1,659,594 -36,746 0.29% 2,166,720
2013-09-27 2013-09-25 1.319 1,696,340 -14,553 0.30% 2,238,007
2013-09-26 2013-09-24 1.333 1,710,893 -53,846 0.30% 2,280,720
2013-09-24 2013-09-19 1.432 1,764,739 +70,589 0.31% 2,526,310
2013-09-23 2013-09-18 1.432 1,694,150 +36,325 0.31% 2,425,258
2013-09-16 2013-09-12 1.403 1,657,825 +39,817 0.30% 2,325,792
2013-09-12 2013-09-10 1.417 1,618,008 -17,464 0.30% 2,293,095
2013-09-11 2013-09-09 1.417 1,635,472 +15,717 0.30% 2,317,845
2013-09-05 2013-09-03 1.417 1,619,755 -134,469 0.30% 2,295,571
2013-09-02 2013-08-29 1.403 1,754,224 -67,410 0.32% 2,461,032
2013-08-30 2013-08-28 1.417 1,821,634 -10,478 0.33% 2,581,680
2013-08-22 2013-08-20 1.403 1,832,112 +13,971 0.34% 2,570,302
2013-08-21 2013-08-19 1.417 1,818,141 +28,989 0.33% 2,576,730
2013-08-16 2013-08-13 1.432 1,789,152 +41,913 0.33% 2,561,258
2013-08-09 2013-08-07 1.389 1,747,239 -110,021 0.32% 2,426,220
2013-08-07 2013-08-05 1.389 1,857,260 -84,523 0.34% 2,578,995
2013-08-02 2013-07-31 1.346 1,941,783 -15,019 0.36% 2,612,971
2013-08-01 2013-07-30 1.360 1,956,802 -249,730 0.36% 2,661,194
2013-07-22 2013-07-18 1.317 2,206,532 +34,928 0.40% 2,906,057
2013-07-10 2013-07-08 1.331 2,171,604 -3,493 0.40% 2,891,144
2013-07-03 2013-06-28 1.403 2,175,097 -6,986 0.40% 3,051,482
2013-07-02 2013-06-27 1.417 2,182,083 -4,889 0.40% 3,092,520
2013-06-24 2013-06-20 1.403 2,186,972 -69,855 0.40% 3,068,142
2013-06-19 2013-06-17 1.417 2,256,827 +349 0.41% 3,198,450
2013-06-06 2013-06-04 1.432 2,256,478 -89,413 0.41% 3,230,258
2013-06-05 2013-06-03 1.460 2,345,891 +261,255 0.43% 3,425,422
2013-06-04 2013-05-31 1.460 2,084,636 +164,857 0.38% 3,043,943
2013-05-31 2013-05-29 1.517 1,919,779 +169,397 0.35% 2,913,153
2013-05-30 2013-05-28 1.517 1,750,382 -400,266 0.32% 2,656,102
2013-05-28 2013-05-24 1.417 2,150,648 -156,823 0.39% 3,047,970
2013-05-23 2013-05-21 1.460 2,307,471 -107,925 0.42% 3,369,322
2013-05-20 2013-05-15 1.460 2,415,396 -68,807 0.44% 3,526,912
2013-05-16 2013-05-14 1.417 2,484,203 -41,913 0.46% 3,520,695
2013-05-13 2013-05-09 1.432 2,526,116 -351,840 0.46% 3,616,258
2013-05-10 2013-05-08 1.432 2,877,956 +41,913 0.53% 4,119,934
2013-05-03 2013-04-30 1.432 2,836,043 -34,927 0.52% 4,059,934
2013-04-30 2013-04-26 1.460 2,870,970 +10,478 0.53% 4,192,132
2013-04-23 2013-04-19 1.432 2,860,492 -52,391 0.52% 4,094,934
2013-04-22 2013-04-18 1.417 2,912,883 -259,858 0.53% 4,128,235
2013-04-10 2013-04-08 1.403 3,172,741 -6,986 0.58% 4,451,095
2013-04-02 2013-03-27 1.432 3,179,727 -69,854 0.58% 4,551,934
2013-03-27 2013-03-25 1.417 3,249,581 +6,985 0.60% 4,605,414
2013-03-22 2013-03-20 1.432 3,242,596 +70,204 0.59% 4,641,934
2013-03-19 2013-03-15 1.432 3,172,392 +6,986 0.58% 4,541,434
2013-03-18 2013-03-14 1.432 3,165,406 +111,767 0.58% 4,531,433
2013-03-13 2013-03-11 1.489 3,053,639 -6,986 0.56% 4,546,290
2013-03-11 2013-03-07 1.489 3,060,625 -6,985 0.56% 4,556,691
2013-03-06 2013-03-04 1.432 3,067,610 +26,544 0.56% 4,391,433
2013-03-05 2013-03-01 1.489 3,041,066 -6,985 0.56% 4,527,571
2013-03-01 2013-02-27 1.432 3,048,051 -17,464 0.56% 4,363,433
2013-02-28 2013-02-26 1.432 3,065,515 +6,986 0.56% 4,388,434
2013-02-26 2013-02-22 1.489 3,058,529 +20,956 0.56% 4,553,571
2013-02-25 2013-02-21 1.489 3,037,573 -62,869 0.56% 4,522,371
2013-02-21 2013-02-19 1.517 3,100,442 +23,052 0.57% 4,704,740
2013-02-18 2013-02-14 1.546 3,077,390 +64,615 0.56% 4,757,868
2013-02-08 2013-02-06 1.546 3,012,775 +55,884 0.55% 4,657,969
2013-02-07 2013-02-05 1.546 2,956,891 -34,927 0.54% 4,571,568
2013-02-06 2013-02-04 1.603 2,991,818 -6,986 0.55% 4,796,885
2013-02-05 2013-02-01 1.546 2,998,804 +15,368 0.55% 4,636,369
2013-01-29 2013-01-25 1.546 2,983,436 -41,912 0.55% 4,612,609
2013-01-28 2013-01-24 1.575 3,025,348 +6,985 0.55% 4,764,026
2013-01-25 2013-01-23 1.661 3,018,363 -33,181 0.55% 5,012,283
2013-01-24 2013-01-22 1.632 3,051,544 -111,767 0.56% 4,980,015
2013-01-23 2013-01-21 1.632 3,163,311 +6,986 0.58% 5,162,414
2013-01-22 2013-01-18 1.575 3,156,325 +104,781 0.58% 4,970,276
2013-01-21 2013-01-17 1.575 3,051,544 -38,420 0.56% 4,805,277
2013-01-18 2013-01-16 1.603 3,089,964 +77,539 0.57% 4,954,246
2013-01-17 2013-01-15 1.546 3,012,425 +6,985 0.55% 4,657,428
2013-01-16 2013-01-14 1.460 3,005,440 +59,376 0.55% 4,388,482
2013-01-15 2013-01-11 1.417 2,946,064 -38,420 0.54% 4,175,260
2013-01-14 2013-01-10 1.460 2,984,484 -356,956 0.55% 4,357,883
2013-01-11 2013-01-09 1.360 3,341,440 +17,464 0.61% 4,544,262
2013-01-09 2013-01-07 1.360 3,323,976 +3,493 0.61% 4,520,512
2013-01-08 2013-01-04 1.346 3,320,483 +48,898 0.61% 4,468,227
2013-01-07 2013-01-03 1.360 3,271,585 +90,811 0.60% 4,449,262
2013-01-04 2013-01-02 1.374 3,180,774 +34,577 0.58% 4,371,296
2013-01-03 2012-12-31 1.346 3,146,197 +13,971 0.58% 4,233,698
2013-01-02 2012-12-27 1.317 3,132,226 +537,879 0.57% 4,125,219
2012-12-28 2012-12-24 1.317 2,594,347 -6,985 0.48% 3,416,819
2012-12-27 2012-12-20 1.404 2,601,332 -83,825 0.48% 3,651,039
2012-12-21 2012-12-19 1.404 2,685,157 +55,940 0.49% 3,768,690
2012-12-20 2012-12-18 1.404 2,629,217 -7,627 0.49% 3,690,177
2012-12-19 2012-12-17 1.404 2,636,844 -10,260 0.49% 3,700,881
2012-12-14 2012-12-12 1.404 2,647,104 -10,260 0.50% 3,715,282
2012-12-13 2012-12-11 1.418 2,657,364 +57,456 0.50% 3,768,533
2012-12-12 2012-12-10 1.389 2,599,908 +10,260 0.49% 3,611,030
2012-12-11 2012-12-07 1.360 2,589,648 +136,798 0.48% 3,521,058
2012-12-10 2012-12-06 1.345 2,452,850 -136,798 0.46% 3,299,198
2012-12-06 2012-12-04 1.330 2,589,648 +359,095 0.48% 3,445,336
2012-12-05 2012-12-03 1.345 2,230,553 +56,771 0.42% 3,000,198
2012-12-04 2012-11-30 1.316 2,173,782 +6,840 0.41% 2,860,276
2012-11-30 2012-11-28 1.287 2,166,942 +12,654 0.41% 2,787,915
2012-11-29 2012-11-27 1.301 2,154,288 +32,832 0.40% 2,803,130
2012-11-28 2012-11-26 1.316 2,121,456 +15,047 0.40% 2,791,425
2012-11-26 2012-11-22 1.287 2,106,409 -34,199 0.39% 2,710,035
2012-11-19 2012-11-15 1.272 2,140,608 +39,329 0.40% 2,722,738
2012-11-09 2012-11-07 1.316 2,101,279 -51,299 0.39% 2,764,876
2012-11-08 2012-11-06 1.301 2,152,578 +6,840 0.40% 2,800,905
2012-11-06 2012-11-02 1.316 2,145,738 -85,841 0.40% 2,823,376
2012-11-01 2012-10-30 1.301 2,231,579 +53,554 0.42% 2,903,700
2012-10-30 2012-10-26 1.316 2,178,025 -90,628 0.42% 2,865,859
2012-10-26 2012-10-24 1.330 2,268,653 -341,996 0.44% 3,018,276
2012-10-22 2012-10-18 1.374 2,610,649 -8,208 0.50% 3,587,780
2012-10-17 2012-10-15 1.330 2,618,857 +6,840 0.50% 3,484,197
2012-10-08 2012-10-04 1.316 2,612,017 -10,260 0.50% 3,436,909
2012-10-05 2012-10-03 1.301 2,622,277 +18,810 0.50% 3,412,071
2012-09-26 2012-09-24 1.418 2,603,467 -37,620 0.50% 3,692,099
2012-09-19 2012-09-17 1.287 2,641,087 -4,104 0.51% 3,397,934
2012-09-14 2012-09-12 1.228 2,645,191 -18,809 0.51% 3,248,522
2012-09-13 2012-09-11 1.213 2,664,000 -6,840 0.51% 3,232,673
2012-09-12 2012-09-10 1.213 2,670,840 +15,390 0.51% 3,240,973
2012-09-10 2012-09-06 1.199 2,655,450 +8,550 0.51% 3,183,475
2012-09-06 2012-09-04 1.243 2,646,900 -41,040 0.51% 3,289,319
2012-09-04 2012-08-31 1.362 2,687,940 +120,806 0.52% 3,662,100
2012-08-27 2012-08-23 1.332 2,567,134 +10,452 0.52% 3,418,916
2012-08-21 2012-08-17 1.316 2,556,682 -37,888 0.51% 3,365,858
2012-08-15 2012-08-13 1.316 2,594,570 -16,331 0.52% 3,415,737
2012-08-14 2012-08-10 1.332 2,610,901 +16,331 0.52% 3,477,205
2012-08-13 2012-08-09 1.316 2,594,570 +54,873 0.52% 3,415,737
2012-08-08 2012-08-06 1.332 2,539,697 +65,325 0.51% 3,382,375
2012-07-31 2012-07-27 1.347 2,474,372 -32,663 0.50% 3,333,253
2012-07-30 2012-07-26 1.332 2,507,035 -16,331 0.50% 3,338,876
2012-07-26 2012-07-24 1.316 2,523,366 -32,662 0.51% 3,321,997
2012-07-23 2012-07-19 1.332 2,556,028 +6,532 0.51% 3,404,125
2012-07-19 2012-07-17 1.347 2,549,496 -6,532 0.51% 3,434,453
2012-07-13 2012-07-11 1.332 2,556,028 +9,798 0.51% 3,404,125
2012-07-10 2012-07-06 1.362 2,546,230 -71,857 0.51% 3,469,031
2012-07-09 2012-07-05 1.332 2,618,087 +151,880 0.53% 3,486,775
2012-07-05 2012-07-03 1.316 2,466,207 +15,025 0.50% 3,246,748
2012-07-04 2012-06-29 1.286 2,451,182 +16,331 0.49% 3,151,922
2012-07-03 2012-06-28 1.301 2,434,851 +32,663 0.49% 3,168,195
2012-06-29 2012-06-27 1.316 2,402,188 -16,331 0.48% 3,162,467
2012-06-28 2012-06-26 1.316 2,418,519 -6,859 0.49% 3,183,967
2012-06-26 2012-06-22 1.347 2,425,378 +39,195 0.49% 3,267,252
2012-06-20 2012-06-18 1.286 2,386,183 +16,331 0.48% 3,068,341
2012-06-18 2012-06-14 1.255 2,369,852 -32,663 0.48% 2,974,786
2012-06-13 2012-06-11 1.225 2,402,515 +75,124 0.48% 2,942,230
2012-06-11 2012-06-07 1.209 2,327,391 +179,644 0.47% 2,814,602
2012-05-30 2012-05-28 1.225 2,147,747 +75,450 0.43% 2,630,230
2012-05-22 2012-05-18 1.163 2,072,297 -16,331 0.42% 2,410,939
2012-05-15 2012-05-11 1.255 2,088,628 +16,331 0.42% 2,621,776
2012-05-09 2012-05-07 1.240 2,072,297 +39,195 0.42% 2,569,553
2012-05-07 2012-05-03 1.286 2,033,102 -1,306 0.41% 2,614,322
2012-05-03 2012-04-30 1.255 2,034,408 -3,267 0.41% 2,553,715
2012-05-02 2012-04-27 1.255 2,037,675 +32,663 0.41% 2,557,816
2012-04-26 2012-04-24 1.271 2,005,012 -13,065 0.40% 2,547,509
2012-04-25 2012-04-23 1.240 2,018,077 -3,266 0.41% 2,502,323
2012-04-05 2012-04-02 1.255 2,021,343 +32,662 0.41% 2,537,315
2012-04-03 2012-03-30 1.286 1,988,681 +16,331 0.40% 2,557,202
2012-03-27 2012-03-23 1.286 1,972,350 +9,799 0.40% 2,536,202
2012-03-16 2012-03-14 1.316 1,962,551 -19,597 0.39% 2,583,688
2012-03-14 2012-03-12 1.316 1,982,148 +6,532 0.40% 2,609,487
2012-03-13 2012-03-09 1.316 1,975,616 -48,994 0.40% 2,600,888
2012-03-09 2012-03-07 1.286 2,024,610 +12,086 0.41% 2,603,402
2012-03-01 2012-02-28 1.347 2,012,524 +6,532 0.40% 2,711,092
2012-02-29 2012-02-27 1.332 2,005,992 +13,065 0.40% 2,671,585
2012-02-27 2012-02-23 1.347 1,992,927 +327 0.40% 2,684,693
2012-02-24 2012-02-22 1.378 1,992,600 -21,231 0.40% 2,745,258
2012-02-22 2012-02-20 1.347 2,013,831 +14,045 0.40% 2,712,853
2012-02-21 2012-02-17 1.301 1,999,786 -97,988 0.40% 2,602,094
2012-02-20 2012-02-16 1.286 2,097,774 -78,390 0.42% 2,697,482
2012-02-17 2012-02-15 1.286 2,176,164 -26,130 0.44% 2,798,282
2012-02-16 2012-02-14 1.255 2,202,294 -32,662 0.44% 2,764,456
2012-02-15 2012-02-13 1.286 2,234,956 +22,864 0.45% 2,873,881
2012-02-14 2012-02-10 1.255 2,212,092 +19,597 0.44% 2,776,755
2012-02-13 2012-02-09 1.286 2,192,495 +45,728 0.44% 2,819,282
2012-02-10 2012-02-08 1.271 2,146,767 -32,663 0.43% 2,727,618
2012-01-19 2012-01-17 1.209 2,179,430 -65,325 0.44% 2,635,667
2012-01-16 2012-01-12 1.194 2,244,755 -42,461 0.45% 2,680,304
2012-01-09 2012-01-05 1.179 2,287,216 +42,461 0.46% 2,695,991
2011-12-21 2011-12-19 1.179 2,244,755 +16,331 0.45% 2,645,942
2011-12-12 2011-12-08 1.318 2,228,424 +53,697 0.45% 2,936,235
2011-12-08 2011-12-06 1.302 2,174,727 -25,500 0.45% 2,831,369
2011-12-05 2011-12-01 1.302 2,200,227 +127,502 0.45% 2,864,569
2011-12-01 2011-11-29 1.302 2,072,725 +31,875 0.43% 2,698,568
2011-11-30 2011-11-28 1.302 2,040,850 +20,401 0.42% 2,657,069
2011-11-08 2011-11-04 1.255 2,020,449 +19,125 0.42% 2,535,429
2011-11-01 2011-10-28 1.255 2,001,324 +3,825 0.41% 2,511,430
2011-10-31 2011-10-27 1.255 1,997,499 -44,626 0.41% 2,506,630
2011-10-19 2011-10-17 1.192 2,042,125 +73,314 0.42% 2,434,499
2011-10-18 2011-10-14 1.145 1,968,811 +22,313 0.41% 2,254,450
2011-09-16 2011-09-14 1.208 1,946,498 +9,562 0.40% 2,351,031
2011-09-15 2011-09-12 1.192 1,936,936 +3,188 0.40% 2,309,099
2011-08-24 2011-08-22 1.145 1,933,748 -38,251 0.40% 2,214,300
2011-08-16 2011-08-12 1.208 1,971,999 -44,625 0.41% 2,381,832
2011-08-11 2011-08-09 1.192 2,016,624 -67,258 0.42% 2,404,098
2011-08-10 2011-08-08 1.255 2,083,882 -9,562 0.43% 2,615,031
2011-08-09 2011-08-05 1.333 2,093,444 -31,876 0.43% 2,791,219
2011-08-08 2011-08-04 1.349 2,125,320 -57,375 0.44% 2,867,058
2011-08-04 2011-08-02 1.365 2,182,695 +25,500 0.45% 2,978,695
2011-08-02 2011-07-29 1.365 2,157,195 -9,563 0.44% 2,943,895
2011-07-26 2011-07-22 1.349 2,166,758 -47,813 0.45% 2,922,958
2011-07-20 2011-07-18 1.365 2,214,571 -9,563 0.46% 3,022,195
2011-07-19 2011-07-15 1.365 2,224,134 +31,876 0.46% 3,035,246
2011-07-12 2011-07-08 1.443 2,192,258 +9,563 0.45% 3,163,684
2011-06-29 2011-06-27 1.459 2,182,695 -38,251 0.45% 3,184,122
2011-06-28 2011-06-24 1.553 2,220,946 +11,475 0.46% 3,448,950
2011-06-22 2011-06-20 1.427 2,209,471 -6,375 0.46% 3,153,867
2011-06-21 2011-06-17 1.443 2,215,846 +63,751 0.46% 3,197,725
2011-06-14 2011-06-10 1.490 2,152,095 +38,251 0.44% 3,206,998
2011-06-13 2011-06-09 1.506 2,113,844 +15,937 0.44% 3,183,155
2011-06-09 2011-06-07 1.569 2,097,907 -31,875 0.43% 3,290,788
2011-06-07 2011-06-02 1.569 2,129,782 +31,875 0.44% 3,340,787
2011-06-01 2011-05-30 1.663 2,097,907 -6,375 0.43% 3,488,235
2011-05-17 2011-05-13 1.694 2,104,282 -10,519 0.43% 3,564,851
2011-05-09 2011-05-05 1.694 2,114,801 -3,187 0.44% 3,582,671
2011-05-05 2011-05-03 1.725 2,117,988 +31,875 0.44% 3,654,516
2011-05-04 2011-04-29 1.725 2,086,113 -11,156 0.43% 3,599,517
2011-04-13 2011-04-11 1.757 2,097,269 +6,375 0.43% 3,684,562
2011-04-08 2011-04-06 1.820 2,090,894 -54,188 0.43% 3,804,553
2011-04-07 2011-04-04 1.788 2,145,082 +31,875 0.44% 3,835,857
2011-04-06 2011-04-01 1.788 2,113,207 +54,188 0.44% 3,778,858
2011-04-04 2011-03-31 1.788 2,059,019 +47,813 0.42% 3,681,958
2011-03-31 2011-03-29 1.820 2,011,206 +3,188 0.41% 3,659,554
2011-03-30 2011-03-28 1.851 2,008,018 -34,744 0.41% 3,716,749
2011-03-28 2011-03-24 1.851 2,042,762 +319 0.42% 3,781,059
2011-03-11 2011-03-09 1.882 2,042,443 -31,876 0.42% 3,844,544
2011-03-08 2011-03-04 1.945 2,074,319 -26,775 0.43% 4,034,697
2011-03-07 2011-03-03 1.882 2,101,094 -79,689 0.43% 3,954,944
2011-03-03 2011-03-01 1.914 2,180,783 -12,750 0.45% 4,173,361
2011-03-02 2011-02-28 1.851 2,193,533 -54,188 0.45% 4,060,129
2011-03-01 2011-02-25 1.820 2,247,721 -6,375 0.46% 4,089,913
2011-02-28 2011-02-24 1.788 2,254,096 +57,375 0.46% 4,030,797
2011-02-24 2011-02-22 1.882 2,196,721 +9,563 0.45% 4,134,946
2011-02-23 2011-02-21 1.945 2,187,158 +17,213 0.45% 4,254,176
2011-02-21 2011-02-17 1.976 2,169,945 +117,620 0.45% 4,288,772
2011-02-18 2011-02-16 2.008 2,052,325 -70,126 0.42% 4,120,688
2011-02-17 2011-02-15 1.882 2,122,451 -15,300 0.44% 3,995,145
2011-02-16 2011-02-14 1.851 2,137,751 -49,726 0.44% 3,956,879
2011-02-15 2011-02-11 1.851 2,187,477 +41,438 0.45% 4,048,920
2011-02-11 2011-02-09 1.851 2,146,039 -54,188 0.44% 3,972,220
2011-02-10 2011-02-08 1.851 2,200,227 -31,875 0.45% 4,072,519
2011-02-09 2011-02-07 1.851 2,232,102 +15,300 0.46% 4,131,518
2011-02-08 2011-02-02 1.851 2,216,802 -54,188 0.46% 4,103,199
2011-02-01 2011-01-28 1.820 2,270,990 +32,194 0.47% 4,132,253
2011-01-31 2011-01-27 1.788 2,238,796 +127,820 0.46% 4,003,437
2011-01-28 2011-01-26 1.851 2,110,976 +12,750 0.43% 3,907,320
2011-01-27 2011-01-25 1.851 2,098,226 -102,001 0.43% 3,883,720
2011-01-26 2011-01-24 1.820 2,200,227 -22,313 0.45% 4,003,494
2011-01-25 2011-01-21 1.788 2,222,540 -41,438 0.46% 3,974,368
2011-01-24 2011-01-20 1.788 2,263,978 +54,188 0.47% 4,048,468
2011-01-20 2011-01-18 1.820 2,209,790 -191,252 0.46% 4,020,894
2011-01-19 2011-01-17 1.820 2,401,042 -86,064 0.49% 4,368,893
2011-01-18 2011-01-14 1.820 2,487,106 -2,869 0.51% 4,525,493
2011-01-17 2011-01-13 1.788 2,489,975 -7,969 0.51% 4,452,598
2011-01-14 2011-01-12 1.820 2,497,944 +6,375 0.51% 4,545,214
2011-01-13 2011-01-11 1.882 2,491,569 -22,312 0.51% 4,689,946
2011-01-11 2011-01-07 1.851 2,513,881 +15,937 0.52% 4,653,079
2011-01-10 2011-01-06 1.820 2,497,944 +108,377 0.51% 4,545,214
2011-01-07 2011-01-05 1.788 2,389,567 +20,228 0.49% 4,273,048
2011-01-06 2011-01-04 1.788 2,369,339 -19,125 0.49% 4,236,876
2011-01-05 2011-01-03 1.757 2,388,464 -31,876 0.49% 4,196,144
2011-01-04 2010-12-31 1.694 2,420,340 -63,751 0.50% 4,100,283
2011-01-03 2010-12-29 1.725 2,484,091 -31,875 0.51% 4,286,214
2010-12-28 2010-12-22 1.663 2,515,966 -176,909 0.52% 4,183,351
2010-12-23 2010-12-21 1.553 2,692,875 -86,064 0.55% 4,181,817
2010-12-09 2010-12-07 1.522 2,778,939 -3,825 0.57% 4,228,286
2010-12-07 2010-12-03 1.506 2,782,764 -3,506 0.57% 4,190,456
2010-11-29 2010-11-25 1.569 2,786,270 -134,156 0.57% 4,370,558
2010-11-26 2010-11-24 1.569 2,920,426 +17,532 0.60% 4,580,995
2010-11-22 2010-11-18 1.600 2,902,894 +92,439 0.60% 4,644,565
2010-11-16 2010-11-12 1.631 2,810,455 -63,751 0.58% 4,584,834
2010-11-15 2010-11-11 1.663 2,874,206 +41,438 0.59% 4,779,004
2010-11-12 2010-11-10 1.663 2,832,768 -66,939 0.58% 4,710,104
2010-11-11 2010-11-09 1.694 2,899,707 +6,375 0.60% 4,912,375
2010-11-10 2010-11-08 1.694 2,893,332 -64,707 0.60% 4,901,575
2010-11-09 2010-11-05 1.631 2,958,039 +63,751 0.61% 4,825,595
2010-11-08 2010-11-04 1.631 2,894,288 -6,375 0.60% 4,721,595
2010-11-05 2010-11-03 1.631 2,900,663 +63,751 0.60% 4,731,995
2010-11-04 2010-11-02 1.663 2,836,912 -6,375 0.58% 4,716,995
2010-11-01 2010-10-28 1.631 2,843,287 +57,376 0.59% 4,638,395
2010-10-29 2010-10-27 1.631 2,785,911 +1,912 0.57% 4,544,794
2010-10-28 2010-10-26 1.663 2,783,999 +15,938 0.57% 4,629,015
2010-10-25 2010-10-21 1.663 2,768,061 +33,469 0.57% 4,602,515
2010-10-22 2010-10-20 1.694 2,734,592 +15,938 0.56% 4,632,655
2010-10-21 2010-10-19 1.757 2,718,654 -93,714 0.56% 4,776,234
2010-10-20 2010-10-18 1.663 2,812,368 +15,938 0.58% 4,676,185
2010-10-18 2010-10-14 1.663 2,796,430 +6,375 0.58% 4,649,684
2010-10-15 2010-10-13 1.663 2,790,055 -319 0.57% 4,639,085
2010-10-14 2010-10-12 1.694 2,790,374 +15,938 0.57% 4,727,155
2010-10-13 2010-10-11 1.631 2,774,436 +31,875 0.57% 4,526,075
2010-10-12 2010-10-08 1.631 2,742,561 +51,001 0.56% 4,474,075
2010-10-06 2010-10-04 1.631 2,691,560 +31,876 0.55% 4,390,875
2010-10-05 2010-09-30 1.663 2,659,684 -98,814 0.55% 4,422,314
2010-10-04 2010-09-29 1.694 2,758,498 -25,501 0.57% 4,673,154
2010-09-27 2010-09-22 1.600 2,783,999 +63,751 0.57% 4,454,335
2010-09-24 2010-09-21 1.631 2,720,248 +84,151 0.56% 4,437,675
2010-09-22 2010-09-20 1.663 2,636,097 +341,068 0.54% 4,383,095
2010-09-21 2010-09-17 1.631 2,295,029 +234,603 0.47% 3,743,994
2010-09-07 2010-09-03 1.631 2,060,426 -95,626 0.42% 3,361,275
2010-09-02 2010-08-31 1.522 2,156,052 +9,562 0.44% 3,280,535
2010-08-13 2010-08-11 1.522 2,146,490 +98,814 0.44% 3,265,986
2010-08-10 2010-08-06 1.569 2,047,676 -22,313 0.42% 3,211,995
2010-08-09 2010-08-05 1.569 2,069,989 +3,188 0.43% 3,246,996
2010-08-05 2010-08-03 1.569 2,066,801 -113,158 0.43% 3,241,995
2010-08-04 2010-08-02 1.600 2,179,959 -20,719 0.45% 3,487,885
2010-08-03 2010-07-30 1.600 2,200,678 +3,188 0.45% 3,521,035
2010-07-15 2010-07-13 1.631 2,197,490 -6,376 0.45% 3,584,874
2010-07-14 2010-07-12 1.788 2,203,866 +18,488 0.45% 3,940,975
2010-06-21 2010-06-17 1.569 2,185,378 +10,200 0.45% 3,427,995
2010-06-07 2010-06-03 1.600 2,175,178 -7,012 0.45% 3,480,235
2010-06-02 2010-05-31 1.553 2,182,190 -15,938 0.45% 3,388,765
2010-05-31 2010-05-27 1.522 2,198,128 -9,563 0.45% 3,344,555
2010-05-25 2010-05-20 1.522 2,207,691 -2,550 0.45% 3,359,106
2010-05-24 2010-05-19 1.663 2,210,241 -43,669 0.46% 3,675,015
2010-05-17 2010-05-13 1.694 2,253,910 -31,875 0.46% 3,818,335
2010-05-11 2010-05-07 1.600 2,285,785 -9,563 0.47% 3,657,204
2010-05-10 2010-05-06 1.600 2,295,348 -63,751 0.47% 3,672,505
2010-05-07 2010-05-05 1.694 2,359,099 +3,188 0.49% 3,996,535
2010-05-05 2010-05-03 1.725 2,355,911 -3,188 0.49% 4,065,044
2010-05-04 2010-04-30 1.757 2,359,099 -6,375 0.49% 4,144,554
2010-04-28 2010-04-26 1.725 2,365,474 -21,994 0.49% 4,081,544
2010-04-27 2010-04-23 1.694 2,387,468 -13,388 0.49% 4,044,594
2010-04-22 2010-04-20 1.851 2,400,856 -16,256 0.49% 4,443,874
2010-04-20 2010-04-16 1.914 2,417,112 +36,975 0.50% 4,625,623
2010-04-19 2010-04-15 1.976 2,380,137 -6,056 0.49% 4,704,204
2010-04-16 2010-04-14 1.914 2,386,193 -19,125 0.49% 4,566,454
2010-04-15 2010-04-13 1.945 2,405,318 -52,595 0.50% 4,678,513
2010-04-14 2010-04-12 2.008 2,457,913 -63,751 0.51% 4,935,034
2010-04-13 2010-04-09 2.008 2,521,664 -31,875 0.52% 5,063,034
2010-04-09 2010-04-07 2.039 2,553,539 +19,125 0.53% 5,207,143
2010-04-07 2010-03-31 2.039 2,534,414 -38,569 0.52% 5,168,144
2010-03-30 2010-03-26 2.039 2,572,983 +31,875 0.53% 5,246,793
2010-03-25 2010-03-23 2.039 2,541,108 +6,375 0.52% 5,181,794
2010-03-24 2010-03-22 2.102 2,534,733 -74,907 0.52% 5,327,834
2010-03-23 2010-03-19 2.008 2,609,640 -28,688 0.54% 5,239,674
2010-03-22 2010-03-18 1.945 2,638,328 +28,688 0.54% 5,131,734
2010-03-19 2010-03-17 1.914 2,609,640 +60,563 0.54% 4,994,064
2010-03-18 2010-03-16 1.914 2,549,077 +47,813 0.52% 4,878,165
2010-03-17 2010-03-15 1.851 2,501,264 -31,875 0.52% 4,629,725
2010-03-16 2010-03-12 1.851 2,533,139 -6,375 0.52% 4,688,724
2010-03-15 2010-03-11 1.914 2,539,514 +49,407 0.52% 4,859,864
2010-03-12 2010-03-10 1.976 2,490,107 -3,188 0.51% 4,921,554
2010-03-11 2010-03-09 1.851 2,493,295 -31,875 0.51% 4,614,975
2010-03-10 2010-03-08 1.851 2,525,170 +31,875 0.52% 4,673,974
2010-03-09 2010-03-05 1.851 2,493,295 +29,326 0.51% 4,614,975
2010-03-08 2010-03-04 1.882 2,463,969 +1,594 0.51% 4,637,994
2010-03-05 2010-03-03 1.914 2,462,375 -6,376 0.51% 4,712,243
2010-03-04 2010-03-02 1.914 2,468,751 -7,968 0.51% 4,724,445
2010-03-03 2010-03-01 1.914 2,476,719 +10,837 0.51% 4,739,693
2010-03-02 2010-02-26 1.851 2,465,882 +31,876 0.51% 4,564,235
2010-02-26 2010-02-24 1.851 2,434,006 -149,496 0.50% 4,505,234
2010-02-25 2010-02-23 1.914 2,583,502 -9,882 0.53% 4,944,044
2010-02-24 2010-02-22 1.914 2,593,384 -318 0.53% 4,962,955
2010-02-22 2010-02-18 1.882 2,593,702 +4,781 0.53% 4,882,193
2010-02-18 2010-02-12 1.914 2,588,921 -20,719 0.53% 4,954,414
2010-02-17 2010-02-11 1.914 2,609,640 -8,606 0.54% 4,994,064
2010-02-12 2010-02-10 1.851 2,618,246 -30,920 0.54% 4,846,253
2010-02-11 2010-02-09 1.757 2,649,166 -95,626 0.55% 4,654,155
2010-02-08 2010-02-04 1.851 2,744,792 +19,125 0.57% 5,080,484
2010-02-04 2010-02-02 1.882 2,725,667 +31,876 0.56% 5,130,595
2010-02-02 2010-01-29 1.882 2,693,791 -74,908 0.55% 5,070,594
2010-02-01 2010-01-28 1.882 2,768,699 -137,064 0.57% 5,211,595
2010-01-29 2010-01-27 1.882 2,905,763 +31,875 0.60% 5,469,594
2010-01-28 2010-01-26 1.945 2,873,888 +37,932 0.59% 5,589,915
2010-01-27 2010-01-25 2.008 2,835,956 -19,125 0.58% 5,694,074
2010-01-26 2010-01-22 2.008 2,855,081 -15,938 0.59% 5,732,474
2010-01-25 2010-01-21 2.039 2,871,019 -8,925 0.59% 5,854,544
2010-01-22 2010-01-20 2.039 2,879,944 +69,489 0.59% 5,872,744
2010-01-21 2010-01-19 2.165 2,810,455 -39,207 0.58% 6,083,722
2010-01-20 2010-01-18 1.945 2,849,662 -114,114 0.59% 5,542,793
2010-01-19 2010-01-15 1.757 2,963,776 +31,875 0.61% 5,206,874
2010-01-15 2010-01-13 1.757 2,931,901 -10,200 0.60% 5,150,875
2010-01-14 2010-01-12 1.788 2,942,101 +3,188 0.61% 5,261,094
2010-01-13 2010-01-11 1.757 2,938,913 -7,332 0.61% 5,163,194
2010-01-12 2010-01-08 1.788 2,946,245 -22,313 0.61% 5,268,505
2010-01-11 2010-01-07 1.663 2,968,558 +95,627 0.61% 4,935,885
2010-01-08 2010-01-06 1.725 2,872,931 +28,688 0.59% 4,957,144
2010-01-07 2010-01-05 1.725 2,844,243 +60,563 0.59% 4,907,644
2010-01-06 2010-01-04 1.820 2,783,680 +61,520 0.57% 5,065,134
2010-01-05 2009-12-31 1.820 2,722,160 -84,470 0.56% 4,953,194
2010-01-04 2009-12-29 1.553 2,806,630 +16,575 0.58% 4,358,470
2009-12-30 2009-12-28 1.537 2,790,055 -9,244 0.57% 4,288,965
2009-12-29 2009-12-24 1.506 2,799,299 +9,881 0.58% 4,215,355
2009-12-23 2009-12-21 1.380 2,789,418 +94,671 0.57% 3,850,436
2009-12-18 2009-12-16 1.506 2,694,747 -69,489 0.55% 4,057,914
2009-12-17 2009-12-15 1.569 2,764,236 -95,626 0.57% 4,335,995
2009-12-16 2009-12-14 1.569 2,859,862 -31,876 0.59% 4,485,994
2009-12-15 2009-12-11 1.600 2,891,738 +10,838 0.60% 4,626,715
2009-12-14 2009-12-10 1.663 2,880,900 -131,964 0.59% 4,790,134
2009-12-11 2009-12-09 1.522 3,012,864 -210,378 0.62% 4,584,214
2009-12-10 2009-12-08 1.427 3,223,242 -174,997 0.66% 4,600,955
2009-12-09 2009-12-07 1.365 3,398,239 -15,937 0.70% 4,637,531
2009-12-08 2009-12-04 1.380 3,414,176 -19,763 0.70% 4,712,835
2009-12-07 2009-12-03 1.490 3,433,939 -242,254 0.71% 5,117,170
2009-12-04 2009-12-02 1.396 3,676,193 +36,657 0.76% 5,132,181
2009-12-03 2009-12-01 1.396 3,639,536 +43,032 0.75% 5,081,006
2009-12-01 2009-11-27 1.286 3,596,504 -70,126 0.74% 4,626,026
2009-11-26 2009-11-24 1.396 3,666,630 +31,875 0.76% 5,118,831
2009-11-25 2009-11-23 1.396 3,634,755 -15,937 0.75% 5,074,331
2009-11-23 2009-11-19 1.412 3,650,692 -2,869 0.75% 5,153,845
2009-11-18 2009-11-16 1.459 3,653,561 -326,723 0.75% 5,329,825
2009-11-16 2009-11-12 1.365 3,980,284 +2,868 0.82% 5,431,840
2009-11-12 2009-11-10 1.302 3,977,416 +31,876 0.82% 5,178,366
2009-11-10 2009-11-06 1.333 3,945,540 -32,194 0.81% 5,260,645
2009-11-06 2009-11-04 1.318 3,977,734 +22,312 0.82% 5,241,175
2009-11-05 2009-11-03 1.302 3,955,422 +31,876 0.81% 5,149,731
2009-11-03 2009-10-30 1.302 3,923,546 -32,194 0.81% 5,108,231
2009-11-02 2009-10-29 1.302 3,955,740 -255,004 0.81% 5,150,145
2009-10-30 2009-10-28 1.349 4,210,744 +31,875 0.87% 5,680,296
2009-10-29 2009-10-27 1.396 4,178,869 +70,126 0.86% 5,833,946
2009-10-28 2009-10-23 1.396 4,108,743 +22,313 0.85% 5,736,046
2009-10-27 2009-10-22 1.365 4,086,430 +59,926 0.84% 5,576,696
2009-10-23 2009-10-21 1.412 4,026,504 -51,319 0.83% 5,684,396
2009-10-22 2009-10-20 1.365 4,077,823 +155,233 0.84% 5,564,950
2009-10-21 2009-10-19 1.396 3,922,590 -11,156 0.81% 5,476,166
2009-10-19 2009-10-15 1.271 3,933,746 +51,000 0.81% 4,998,101
2009-10-15 2009-10-13 1.302 3,882,746 -19,125 0.80% 5,055,111
2009-10-14 2009-10-12 1.302 3,901,871 +191,253 0.80% 5,080,011
2009-10-13 2009-10-09 1.239 3,710,618 -9,563 0.76% 4,598,191
2009-10-12 2009-10-08 1.192 3,720,181 +31,876 0.77% 4,434,976
2009-10-09 2009-10-07 1.208 3,688,305 +31,875 0.76% 4,454,831
2009-09-29 2009-09-25 1.192 3,656,430 +35,701 0.75% 4,358,976
2009-09-28 2009-09-24 1.192 3,620,729 -3,188 0.75% 4,316,416
2009-09-25 2009-09-23 1.208 3,623,917 +11,157 0.75% 4,377,061
2009-09-23 2009-09-21 1.255 3,612,760 -7,969 0.74% 4,533,595
2009-09-22 2009-09-18 1.224 3,620,729 +15,937 0.75% 4,430,006
2009-09-21 2009-09-17 1.239 3,604,792 +31,876 0.74% 4,467,052
2009-09-18 2009-09-16 1.239 3,572,916 +15,938 0.74% 4,427,551
2009-09-17 2009-09-15 1.208 3,556,978 -34,426 0.73% 4,296,211
2009-09-16 2009-09-14 1.208 3,591,404 +31,876 0.74% 4,337,791
2009-09-14 2009-09-10 1.239 3,559,528 +10,837 0.73% 4,410,960
2009-09-11 2009-09-09 1.224 3,548,691 +54,188 0.73% 4,341,866
2009-09-09 2009-09-07 1.255 3,494,503 -15,937 0.72% 4,385,197
2009-09-08 2009-09-04 1.224 3,510,440 -15,938 0.72% 4,295,066
2009-09-07 2009-09-03 1.208 3,526,378 -41,438 0.73% 4,259,251
2009-09-04 2009-09-02 1.192 3,567,816 +9,881 0.73% 4,253,336
2009-09-03 2009-09-01 1.192 3,557,935 +12,664 0.73% 4,241,557
2009-09-02 2009-08-31 1.176 3,545,271 +12,750 0.73% 4,170,848
2009-08-27 2009-08-25 1.333 3,532,521 +9,563 0.73% 4,709,961
2009-08-25 2009-08-21 1.255 3,522,958 -31,876 0.73% 4,420,904
2009-08-24 2009-08-20 1.224 3,554,834 +127,502 0.73% 4,349,382
2009-08-20 2009-08-18 1.192 3,427,332 -25,500 0.71% 4,085,859
2009-08-19 2009-08-17 1.224 3,452,832 +9,563 0.71% 4,224,582
2009-08-18 2009-08-14 1.318 3,443,269 -19,126 0.71% 4,536,949
2009-08-17 2009-08-13 1.318 3,462,395 +57,376 0.71% 4,562,150
2009-08-14 2009-08-12 1.318 3,405,019 -29,007 0.70% 4,486,550
2009-08-13 2009-08-11 1.365 3,434,026 -31,875 0.71% 4,686,369
2009-08-12 2009-08-10 1.365 3,465,901 +28,688 0.71% 4,729,868
2009-08-11 2009-08-07 1.333 3,437,213 +31,875 0.71% 4,582,886
2009-08-10 2009-08-06 1.396 3,405,338 -271,897 0.70% 4,754,052
2009-08-07 2009-08-05 1.412 3,677,235 +159,377 0.76% 5,191,317
2009-08-06 2009-08-04 1.443 3,517,858 +95,626 0.72% 5,076,680
2009-08-05 2009-08-03 1.443 3,422,232 -77,457 0.70% 4,938,681
2009-08-04 2009-07-31 1.349 3,499,689 +117,939 0.72% 4,721,082
2009-08-03 2009-07-30 1.349 3,381,750 +102,958 0.70% 4,561,982
2009-07-31 2009-07-29 1.349 3,278,792 +269,029 0.68% 4,423,092
2009-07-30 2009-07-28 1.443 3,009,763 -145,352 0.62% 4,343,440
2009-07-29 2009-07-27 1.427 3,155,115 -47,814 0.65% 4,503,708
2009-07-28 2009-07-24 1.349 3,202,929 -87,338 0.66% 4,320,753
2009-07-24 2009-07-22 1.349 3,290,267 +89,251 0.68% 4,438,572
2009-07-23 2009-07-21 1.380 3,201,016 -200,815 0.66% 4,418,595
2009-07-22 2009-07-20 1.365 3,401,831 -90,208 0.70% 4,642,433
2009-07-21 2009-07-17 1.349 3,492,039 -141,527 0.72% 4,710,762
2009-07-20 2009-07-16 1.333 3,633,566 -114,752 0.75% 4,844,686
2009-07-17 2009-07-15 1.349 3,748,318 -465,381 0.77% 5,056,483
2009-07-16 2009-07-14 1.302 4,213,699 -6,375 0.87% 5,485,993
2009-07-15 2009-07-13 1.271 4,220,074 +6,375 0.87% 5,361,900
2009-07-13 2009-07-09 1.239 4,213,699 -10,200 0.87% 5,221,608
2009-07-10 2009-07-08 1.255 4,223,899 +107,420 0.87% 5,300,504
2009-07-09 2009-07-07 1.271 4,116,479 -20,082 0.85% 5,230,276
2009-07-08 2009-07-06 1.239 4,136,561 -108,695 0.85% 5,126,019
2009-07-07 2009-07-03 1.192 4,245,256 +6,375 0.87% 5,060,939
2009-07-06 2009-07-02 1.176 4,238,881 -47,813 0.87% 4,986,848
2009-07-03 2009-06-30 1.192 4,286,694 -77,139 0.88% 5,110,339
2009-07-02 2009-06-29 1.208 4,363,833 -191,252 0.90% 5,270,751
2009-06-29 2009-06-25 1.271 4,555,085 -239,066 0.94% 5,787,555
2009-06-26 2009-06-24 1.208 4,794,151 -6,056 0.99% 5,790,500
2009-06-25 2009-06-23 1.176 4,800,207 +72,994 0.99% 5,647,222
2009-06-23 2009-06-19 1.208 4,727,213 -31,875 0.97% 5,709,651
2009-06-19 2009-06-17 1.208 4,759,088 -41,438 0.98% 5,748,150
2009-06-18 2009-06-16 1.208 4,800,526 -13,388 0.99% 5,798,200
2009-06-17 2009-06-15 1.255 4,813,914 -520,207 0.99% 6,040,905
2009-06-16 2009-06-12 1.302 5,334,121 -66,939 1.10% 6,944,718
2009-06-15 2009-06-11 1.333 5,401,060 -89,251 1.11% 7,201,311
2009-06-12 2009-06-10 1.302 5,490,311 -57,376 1.13% 7,148,068
2009-06-11 2009-06-09 1.271 5,547,687 -362,424 1.14% 7,048,726
2009-06-10 2009-06-08 1.333 5,910,111 +816,012 1.22% 7,880,036
2009-06-09 2009-06-05 1.302 5,094,099 -74,194 1.05% 6,632,223
2009-06-08 2009-06-04 1.302 5,168,293 -9,563 1.06% 6,728,819
2009-06-05 2009-06-03 1.318 5,177,856 -27,094 1.07% 6,822,490
2009-06-04 2009-06-02 1.271 5,204,950 -288,154 1.07% 6,613,255
2009-06-03 2009-06-01 1.333 5,493,104 -29,007 1.13% 7,324,035
2009-06-02 2009-05-29 1.286 5,522,111 -82,876 1.14% 7,102,850
2009-06-01 2009-05-27 1.286 5,604,987 +6,694 1.15% 7,209,450
2009-05-29 2009-05-26 1.333 5,598,293 -871,156 1.15% 7,464,285
2009-05-27 2009-05-25 1.224 6,469,449 +101,364 1.33% 7,915,449
2009-05-26 2009-05-22 1.161 6,368,085 -74,908 1.31% 7,391,868
2009-05-25 2009-05-21 1.271 6,442,993 -19,125 1.33% 8,186,275
2009-05-22 2009-05-20 1.286 6,462,118 -388,562 1.33% 8,311,940
2009-05-21 2009-05-19 1.349 6,850,680 -163,521 1.41% 9,241,571
2009-05-20 2009-05-18 1.318 7,014,201 +29,326 1.44% 9,242,110
2009-05-19 2009-05-15 1.161 6,984,875 -590,334 1.44% 8,107,818
2009-05-18 2009-05-14 1.098 7,575,209 -616,471 1.56% 8,317,759
2009-05-15 2009-05-13 0.878 8,191,680 -227,909 1.69% 7,195,727
2009-05-14 2009-05-12 0.778 8,419,589 +255,003 1.73% 6,550,678
2009-05-13 2009-05-11 0.731 8,164,586 -141,208 1.68% 5,968,068
2009-05-12 2009-05-08 0.737 8,305,794 +205,915 1.71% 6,123,401
2009-05-11 2009-05-07 0.675 8,099,879 +70,126 1.67% 5,463,370
2009-05-08 2009-05-06 0.696 8,029,753 -717,197 1.65% 5,592,408
2009-05-07 2009-05-05 0.668 8,746,950 +89,888 1.80% 5,844,938
2009-05-06 2009-05-04 0.618 8,657,062 -334,692 1.78% 5,350,328
2009-05-05 2009-04-30 0.568 8,991,754 -191,253 1.85% 5,105,833
2009-05-04 2009-04-29 0.543 9,183,007 -87,657 1.89% 4,983,961
2009-04-30 2009-04-28 0.524 9,270,664 +157,783 1.91% 4,857,032
2009-04-29 2009-04-27 0.565 9,112,881 -24,225 1.88% 5,146,025
2009-04-28 2009-04-24 0.593 9,137,106 +63,751 1.88% 5,417,690
2009-04-27 2009-04-23 0.580 9,073,355 -93,076 1.87% 5,266,029
2009-04-24 2009-04-22 0.574 9,166,431 -156,190 1.89% 5,262,535
2009-04-23 2009-04-21 0.596 9,322,621 -28,688 1.92% 5,556,935
2009-04-22 2009-04-20 0.624 9,351,309 +108,377 1.93% 5,838,068
2009-04-21 2009-04-17 0.621 9,242,932 -15,938 1.90% 5,741,411
2009-04-20 2009-04-16 0.624 9,258,870 -36,976 1.91% 5,780,358
2009-04-17 2009-04-15 0.631 9,295,846 -84,788 1.91% 5,861,768
2009-04-16 2009-04-14 0.634 9,380,634 -376,768 1.93% 5,944,663
2009-04-15 2009-04-09 0.609 9,757,402 -60,564 2.01% 5,938,539
2009-04-14 2009-04-08 0.593 9,817,966 +9,563 2.02% 5,821,394
2009-04-09 2009-04-07 0.637 9,808,403 +490,245 2.02% 6,246,518
2009-04-08 2009-04-06 0.627 9,318,158 +1,013,958 1.92% 5,846,605
2009-04-07 2009-04-03 0.580 8,304,200 +575,670 1.71% 4,819,624
2009-04-06 2009-04-02 0.593 7,728,530 +209,103 1.59% 4,582,499
2009-04-03 2009-04-01 0.527 7,519,427 +49,407 1.55% 3,963,124
2009-04-01 2009-03-30 0.524 7,470,020 -33,469 1.54% 3,913,649
2009-03-31 2009-03-27 0.543 7,503,489 -103,595 1.55% 4,072,424
2009-03-30 2009-03-26 0.515 7,607,084 -95,627 1.57% 3,913,864
2009-03-26 2009-03-24 0.508 7,702,711 -102,001 1.59% 3,914,734
2009-03-25 2009-03-23 0.489 7,804,712 +219,941 1.61% 3,819,664
2009-03-18 2009-03-16 0.471 7,584,771 +3,187 1.56% 3,569,253
2009-03-17 2009-03-13 0.471 7,581,584 +95,627 1.56% 3,567,754
2009-03-11 2009-03-09 0.471 7,485,957 +3,187 1.54% 3,522,753
2009-03-06 2009-03-04 0.477 7,482,770 +127,502 1.54% 3,568,204
2009-03-04 2009-03-02 0.499 7,355,268 -51,320 1.51% 3,668,929
2009-02-24 2009-02-20 0.524 7,406,588 +31,238 1.53% 3,880,416
2009-02-23 2009-02-19 0.533 7,375,350 -31,875 1.52% 3,933,464
2009-02-16 2009-02-12 0.530 7,407,225 -28,688 1.53% 3,927,226
2009-02-13 2009-02-11 0.549 7,435,913 +39,207 1.53% 4,082,404
2009-02-12 2009-02-10 0.543 7,396,706 -216,753 1.52% 4,014,469
2009-02-11 2009-02-09 0.555 7,613,459 -7,013 1.57% 4,227,649
2009-02-10 2009-02-06 0.518 7,620,472 -156,190 1.57% 3,944,659
2009-02-09 2009-02-05 0.502 7,776,662 -7,968 1.60% 3,903,524
2009-02-06 2009-02-04 0.505 7,784,630 -3,188 1.60% 3,931,946
2009-02-04 2009-02-02 0.496 7,787,818 -4,781 1.60% 3,860,260
2009-02-03 2009-01-30 0.533 7,792,599 -87,977 1.60% 4,155,994
2009-01-29 2009-01-22 0.483 7,880,576 +95,627 1.62% 3,807,346
2009-01-23 2009-01-21 0.493 7,784,949 -40,163 1.60% 3,834,415
2009-01-22 2009-01-20 0.496 7,825,112 -39,845 1.61% 3,878,746
2009-01-21 2009-01-19 0.530 7,864,957 +31,876 1.62% 4,169,910
2009-01-20 2009-01-16 0.558 7,833,081 +63,751 1.61% 4,374,176
2009-01-19 2009-01-15 0.562 7,769,330 -101,364 1.60% 4,362,950
2009-01-16 2009-01-14 0.549 7,870,694 -46,857 1.62% 4,321,104
2009-01-15 2009-01-13 0.521 7,917,551 +53,551 1.63% 4,123,278
2009-01-14 2009-01-12 0.527 7,864,000 -28,688 1.62% 4,144,732
2009-01-13 2009-01-09 0.549 7,892,688 -172,128 1.63% 4,333,179
2009-01-12 2009-01-08 0.571 8,064,816 -376,130 1.66% 4,604,787
2009-01-09 2009-01-07 0.605 8,440,946 +47,813 1.74% 5,110,838
2009-01-08 2009-01-06 0.627 8,393,133 -31,875 1.73% 5,266,205
2009-01-07 2009-01-05 0.612 8,425,008 +58,013 1.74% 5,154,050
2009-01-06 2009-01-02 0.599 8,366,995 -221,216 1.72% 5,013,564
2009-01-05 2008-12-31 0.552 8,588,211 +490,245 1.77% 4,741,972
2009-01-02 2008-12-29 0.643 8,097,966 -189,022 1.67% 5,208,030
2008-12-29 2008-12-22 0.439 8,286,988 -47,813 1.71% 3,639,724
2008-12-23 2008-12-19 0.486 8,334,801 +127,502 1.72% 4,052,944
2008-12-22 2008-12-18 0.417 8,207,299 +790,511 1.69% 3,424,487
2008-12-19 2008-12-17 0.367 7,416,788 +749,073 1.53% 2,722,359
2008-12-16 2008-12-12 0.386 6,667,715 +127,502 1.37% 2,572,917
2008-12-15 2008-12-11 0.439 6,540,213 +22,313 1.35% 2,872,523
2008-12-12 2008-12-10 0.411 6,517,900 +31,875 1.34% 2,678,691
2008-12-10 2008-12-08 0.464 6,486,025 -23,906 1.34% 3,011,508
2008-12-09 2008-12-05 0.436 6,509,931 +3,187 1.34% 2,838,800
2008-12-04 2008-12-02 0.392 6,506,744 -302,816 1.34% 2,551,628
2008-12-03 2008-12-01 0.424 6,809,560 +31,875 1.40% 2,884,008
2008-12-02 2008-11-28 0.386 6,777,685 +57,376 1.40% 2,615,352
2008-12-01 2008-11-27 0.408 6,720,309 -6,375 1.38% 2,740,793
2008-11-28 2008-11-26 0.398 6,726,684 +63,751 1.39% 2,680,084
2008-11-27 2008-11-25 0.433 6,662,933 -15,938 1.37% 2,884,617
2008-11-25 2008-11-21 0.376 6,678,871 +28,688 1.38% 2,514,363
2008-11-21 2008-11-19 0.386 6,650,183 -31,876 1.37% 2,566,152
2008-11-20 2008-11-18 0.376 6,682,059 -79,688 1.38% 2,515,563
2008-11-19 2008-11-17 0.411 6,761,747 +38,250 1.39% 2,778,906
2008-11-18 2008-11-14 0.430 6,723,497 +28,369 1.38% 2,889,744
2008-11-17 2008-11-13 0.467 6,695,128 +121,127 1.38% 3,129,600
2008-11-14 2008-11-12 0.499 6,574,001 -29,325 1.35% 3,279,220
2008-11-13 2008-11-11 0.483 6,603,326 +153,639 1.36% 3,190,268
2008-11-12 2008-11-10 0.452 6,449,687 -31,875 1.33% 2,913,700
2008-11-11 2008-11-07 0.433 6,481,562 +149,815 1.33% 2,806,095
2008-11-10 2008-11-06 0.395 6,331,747 +182,646 1.30% 2,502,867
2008-11-07 2008-11-05 0.430 6,149,101 +269,348 1.27% 2,642,870
2008-11-06 2008-11-04 0.333 5,879,753 +159,377 1.21% 1,955,278
2008-11-05 2008-11-03 0.273 5,720,376 +2,368,346 1.18% 1,561,304
2008-11-04 2008-10-31 0.216 3,352,030 +79,688 0.69% 725,606
2008-11-03 2008-10-30 0.235 3,272,342 +269,029 0.67% 769,952
2008-10-31 2008-10-29 0.235 3,003,313 +95,627 0.62% 706,652
2008-10-30 2008-10-28 0.248 2,907,686 +159,377 0.61% 720,640
2008-10-29 2008-10-27 0.254 2,748,309 +30,282 0.57% 698,384
2008-10-28 2008-10-24 0.314 2,718,027 +2,868 0.57% 852,702
2008-10-27 2008-10-23 0.298 2,715,159 +379,637 0.57% 809,212
2008-10-24 2008-10-22 0.298 2,335,522 +468,569 0.49% 696,067
2008-10-23 2008-10-21 0.298 1,866,953 +395,256 0.39% 556,417
2008-10-22 2008-10-20 0.329 1,471,697 +31,875 0.31% 484,787
2008-10-21 2008-10-17 0.339 1,439,822 +102,002 0.30% 487,839
2008-10-20 2008-10-16 0.383 1,337,820 +63,751 0.28% 512,037
2008-10-17 2008-10-15 0.455 1,274,069 +62,475 0.27% 579,568
2008-10-16 2008-10-14 0.533 1,211,594 +31,876 0.25% 646,174
2008-10-15 2008-10-13 0.565 1,179,718 +19,125 0.25% 666,184
2008-10-02 2008-09-29 0.668 1,160,593 -15,938 0.24% 775,538
2008-09-30 2008-09-26 0.653 1,176,531 +15,938 0.25% 767,733
2008-09-25 2008-09-23 0.596 1,160,593 -31,875 0.24% 691,795
2008-09-23 2008-09-19 0.612 1,192,468 +95,626 0.25% 729,499
2008-09-22 2008-09-18 0.533 1,096,842 +63,751 0.23% 584,974
2008-09-16 2008-09-11 0.910 1,033,091 +12,750 0.22% 939,897
2008-09-11 2008-09-09 0.941 1,020,341 +25,501 0.21% 960,307
2008-08-29 2008-08-27 1.161 994,840 +25,500 0.21% 1,154,778
2008-08-21 2008-08-19 1.209 969,340 -2,231 0.20% 1,171,627
2008-08-20 2008-08-18 1.273 971,571 +25,908 0.20% 1,236,954
2008-08-05 2008-08-01 1.305 945,663 +1,551 0.20% 1,234,450
2008-08-04 2008-07-31 1.305 944,112 +6,826 0.20% 1,232,425
2008-07-31 2008-07-29 1.354 937,286 +470,035 0.20% 1,268,830
2008-07-09 2008-07-07 1.386 467,251 -11,661 0.10% 647,591
2008-06-27 2008-06-25 1.547 478,912 +6,205 0.10% 740,933
2008-06-20 2008-06-18 1.595 472,707 +31,025 0.10% 754,187
2008-06-16 2008-06-12 1.579 441,682 -186,152 0.09% 697,570
2008-06-11 2008-06-06 1.595 627,834 +31,025 0.13% 1,001,687
2008-06-06 2008-06-04 1.595 596,809 -4,033 0.13% 952,188
2008-06-05 2008-06-03 1.612 600,842 +33,818 0.13% 968,305
2008-06-03 2008-05-30 1.644 567,024 +26,682 0.12% 932,081
2008-06-02 2008-05-29 1.612 540,342 +15,512 0.12% 870,805
2008-05-28 2008-05-26 1.708 524,830 +2,482 0.11% 896,554
2008-05-14 2008-05-09 1.934 522,348 +2,172 0.11% 1,010,167
2008-05-13 2008-05-08 1.934 520,176 +6,205 0.11% 1,005,967
2008-05-08 2008-05-06 1.934 513,971 -3,102 0.11% 993,967
2008-05-06 2008-05-02 1.837 517,073 +3,102 0.11% 949,968
2008-05-02 2008-04-29 1.805 513,971 +9,308 0.11% 927,702
2008-04-29 2008-04-25 1.837 504,663 +15,513 0.11% 927,168
2008-04-03 2008-04-01 1.902 489,150 +31,025 0.11% 930,200
2008-03-12 2008-03-10 2.095 458,125 +15,513 0.10% 959,797
2008-02-25 2008-02-21 2.579 442,612 -15,513 0.10% 1,141,288
2008-02-01 2008-01-30 2.417 458,125 +4,033 0.10% 1,107,458
2008-01-30 2008-01-28 2.450 454,092 -15,512 0.10% 1,112,345
2008-01-28 2008-01-24 2.127 469,604 -3,103 0.10% 998,982
2008-01-25 2008-01-23 2.063 472,707 +30,405 0.10% 975,111
2008-01-24 2008-01-22 2.095 442,302 +55,846 0.10% 926,647
2008-01-16 2008-01-14 2.707 386,456 +9,307 0.08% 1,046,312
2008-01-14 2008-01-10 2.836 377,149 -3,102 0.08% 1,069,739
2007-12-27 2007-12-20 3.013 380,251 +1,980 0.08% 1,145,785
2007-12-19 2007-12-17 3.208 378,271 -37,036 0.08% 1,213,356
2007-12-17 2007-12-13 3.370 415,307 -5,556 0.09% 1,399,434
2007-12-11 2007-12-07 3.467 420,863 -15,432 0.09% 1,459,064
2007-12-05 2007-12-03 3.402 436,295 -6,173 0.09% 1,484,292
2007-12-04 2007-11-30 3.402 442,468 +9,260 0.10% 1,505,293
2007-11-30 2007-11-28 3.564 433,208 -6,173 0.09% 1,543,971
2007-11-28 2007-11-26 3.305 439,381 +46,296 0.09% 1,452,083
2007-11-26 2007-11-22 3.467 393,085 -9,877 0.08% 1,362,762
2007-11-22 2007-11-20 3.564 402,962 -8,024 0.09% 1,436,173
2007-11-21 2007-11-19 3.337 410,986 +3,086 0.09% 1,371,558
2007-11-07 2007-11-05 3.791 407,900 +14,506 0.09% 1,546,285
2007-11-06 2007-11-02 3.920 393,394 -2,469 0.08% 1,542,279
2007-11-02 2007-10-31 4.018 395,863 +20,370 0.09% 1,590,437
2007-11-01 2007-10-30 4.050 375,493 +12,346 0.08% 1,520,764
2007-10-31 2007-10-29 4.115 363,147 -18,519 0.08% 1,494,294
2007-10-30 2007-10-26 4.082 381,666 -30,864 0.08% 1,558,131
2007-10-29 2007-10-25 4.180 412,530 -18,827 0.09% 1,724,230
2007-10-26 2007-10-24 3.888 431,357 -308 0.09% 1,677,135
2007-10-25 2007-10-23 3.985 431,665 +308 0.09% 1,720,291
2007-10-24 2007-10-22 3.985 431,357 -51,542 0.09% 1,719,063
2007-10-22 2007-10-17 3.823 482,899 +12,963 0.10% 1,846,240
2007-10-18 2007-10-16 3.888 469,936 -8,951 0.10% 1,827,132
2007-10-17 2007-10-15 3.953 478,887 -617 0.10% 1,892,966
2007-10-16 2007-10-12 3.953 479,504 -132,715 0.10% 1,895,405
2007-10-12 2007-10-10 4.082 612,219 -3,086 0.13% 2,499,351
2007-10-10 2007-10-08 4.147 615,305 -3,086 0.13% 2,551,822
2007-10-09 2007-10-05 4.180 618,391 -38,580 0.13% 2,584,656
2007-10-05 2007-10-03 3.823 656,971 -1,814 0.14% 2,511,760
2007-10-04 2007-10-02 3.888 658,785 -1,543 0.14% 2,561,385
2007-10-03 2007-09-28 3.888 660,328 -5,555 0.14% 2,567,384
2007-10-02 2007-09-27 3.888 665,883 -7,716 0.14% 2,588,982
2007-09-27 2007-09-24 3.888 673,599 +6,173 0.15% 2,618,983
2007-09-25 2007-09-21 3.888 667,426 -21,605 0.14% 2,594,982
2007-09-24 2007-09-20 3.856 689,031 -30,864 0.15% 2,656,658
2007-09-21 2007-09-19 3.856 719,895 -15,741 0.16% 2,775,659
2007-09-20 2007-09-18 3.953 735,636 +243,825 0.16% 2,907,855
2007-09-19 2007-09-17 4.018 491,811 +64,814 0.11% 1,975,922
2007-09-18 2007-09-14 4.147 426,997 +15,432 0.09% 1,770,862
2007-09-17 2007-09-13 4.277 411,565 -1,543 0.09% 1,760,201
2007-09-14 2007-09-12 4.374 413,108 +10,478 0.09% 1,806,955
2007-09-13 2007-09-11 4.504 402,630 -15,124 0.09% 1,813,305
2007-09-12 2007-09-10 4.406 417,754 +38,889 0.09% 1,840,812
2007-09-11 2007-09-07 4.244 378,865 +9,259 0.08% 1,608,073
2007-09-07 2007-09-05 4.050 369,606 +21,296 0.08% 1,496,921
2007-09-06 2007-09-04 3.985 348,310 +9,259 0.08% 1,388,101
2007-09-04 2007-08-31 4.082 339,051 -9,259 0.07% 1,384,157
2007-08-24 2007-08-22 4.374 348,310 +9,568 0.09% 1,523,610
2007-08-23 2007-08-21 4.374 338,742 +33,161 0.09% 1,481,757
2007-08-20 2007-08-16 4.407 305,581 -53,111 0.08% 1,346,676
2007-08-17 2007-08-15 4.407 358,692 -4,288 0.09% 1,580,733
2007-08-15 2007-08-13 4.603 362,980 +10,415 0.09% 1,670,725
2007-08-14 2007-08-10 4.538 352,565 +10,109 0.09% 1,599,768
2007-08-13 2007-08-09 4.897 342,456 -13,785 0.09% 1,676,869
2007-08-10 2007-08-08 4.374 356,241 +107,217 0.09% 1,558,303
2007-08-09 2007-08-07 4.570 249,024 -12,253 0.06% 1,138,079
2007-08-08 2007-08-06 4.733 261,277 -26,038 0.07% 1,236,722
2007-08-07 2007-08-03 4.929 287,315 -12,254 0.07% 1,416,245
2007-08-06 2007-08-02 4.897 299,569 -9,803 0.08% 1,466,869
2007-08-03 2007-08-01 5.158 309,372 -16,848 0.08% 1,595,663
2007-08-02 2007-07-31 5.256 326,220 +4,595 0.08% 1,714,508
2007-08-01 2007-07-30 5.321 321,625 -21,750 0.08% 1,711,356
2007-07-31 2007-07-27 5.125 343,375 -8,271 0.09% 1,759,833
2007-07-30 2007-07-26 5.288 351,646 -19,912 0.09% 1,859,618
2007-07-27 2007-07-25 5.125 371,558 +81,179 0.09% 1,904,274
2007-07-26 2007-07-24 5.125 290,379 -180,431 0.07% 1,488,223
2007-07-25 2007-07-23 4.701 470,810 -73,214 0.12% 2,213,152
2007-07-24 2007-07-20 4.701 544,024 -29,102 0.14% 2,557,311
2007-07-23 2007-07-19 4.505 573,126 +12,253 0.15% 2,581,858
2007-07-20 2007-07-18 4.505 560,873 -42,887 0.14% 2,526,659
2007-07-19 2007-07-17 4.603 603,760 -67,393 0.15% 2,778,987
2007-07-18 2007-07-16 4.440 671,153 +14,704 0.17% 2,979,638
2007-07-17 2007-07-13 4.570 656,449 +8,577 0.17% 3,000,075
2007-07-16 2007-07-12 4.440 647,872 -24,890 0.17% 2,876,280
2007-07-13 2007-07-11 4.276 672,762 -110,280 0.17% 2,876,973
2007-07-12 2007-07-10 4.276 783,042 -85,545 0.20% 3,348,570
2007-07-11 2007-07-09 3.983 868,587 +12,867 0.22% 3,459,204
2007-07-10 2007-07-06 3.819 855,720 -307 0.22% 3,268,290
2007-07-09 2007-07-05 3.885 856,027 -27,570 0.22% 3,325,351
2007-07-06 2007-07-04 3.983 883,597 +22,975 0.23% 3,518,983
2007-07-05 2007-07-03 3.493 860,622 +28,796 0.22% 3,006,071
2007-07-04 2007-06-29 3.558 831,826 +21,443 0.21% 2,959,798
2007-07-03 2007-06-28 3.689 810,383 +11,641 0.21% 2,989,316
2007-06-29 2007-06-27 3.754 798,742 -7,352 0.20% 2,998,523
2007-06-27 2007-06-25 3.950 806,094 +12,253 0.21% 3,184,008
2007-06-26 2007-06-22 4.080 793,841 0.20% 3,239,266

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top