History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-10-13 | 2025-10-09 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-10-10 | 2025-10-08 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-10-09 | 2025-10-06 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-10-08 | 2025-10-03 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-10-06 | 2025-10-02 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-10-03 | 2025-09-30 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-10-02 | 2025-09-29 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-09-30 | 2025-09-26 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-09-29 | 2025-09-25 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-09-26 | 2025-09-24 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-09-25 | 2025-09-23 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-09-24 | 2025-09-22 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-09-23 | 2025-09-19 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-09-22 | 2025-09-18 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-09-19 | 2025-09-17 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-09-18 | 2025-09-16 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-09-17 | 2025-09-15 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-09-16 | 2025-09-12 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-09-12 | 2025-09-10 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-09-11 | 2025-09-09 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-09-10 | 2025-09-08 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-09-09 | 2025-09-05 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-09-08 | 2025-09-04 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-09-05 | 2025-09-03 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-09-04 | 2025-09-02 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-09-03 | 2025-09-01 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-09-02 | 2025-08-29 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-09-01 | 2025-08-28 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-08-29 | 2025-08-27 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-08-28 | 2025-08-26 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-08-27 | 2025-08-25 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-08-26 | 2025-08-22 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-08-25 | 2025-08-21 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-08-22 | 2025-08-20 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-08-21 | 2025-08-19 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-08-20 | 2025-08-18 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-08-19 | 2025-08-15 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-08-18 | 2025-08-14 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-08-15 | 2025-08-13 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-08-14 | 2025-08-12 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-08-13 | 2025-08-11 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-08-12 | 2025-08-08 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-08-11 | 2025-08-07 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-08-08 | 2025-08-06 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-08-07 | 2025-08-05 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-08-06 | 2025-08-04 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-08-05 | 2025-08-01 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-08-01 | 2025-07-30 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-07-31 | 2025-07-29 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-07-30 | 2025-07-28 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-07-29 | 2025-07-25 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-07-28 | 2025-07-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-07-23 | 2025-07-21 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-22 | 2025-07-18 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-21 | 2025-07-17 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-07-18 | 2025-07-16 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-07-17 | 2025-07-15 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-07-16 | 2025-07-14 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-07-15 | 2025-07-11 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-07-14 | 2025-07-10 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-07-11 | 2025-07-09 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-07-10 | 2025-07-08 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-07-09 | 2025-07-07 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-08 | 2025-07-04 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-07 | 2025-07-03 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-04 | 2025-07-02 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-07-03 | 2025-06-30 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-07-02 | 2025-06-27 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-06-30 | 2025-06-26 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-06-27 | 2025-06-25 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-26 | 2025-06-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-20 | 2025-06-18 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-06-19 | 2025-06-17 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-06-18 | 2025-06-16 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-06-17 | 2025-06-13 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-06-16 | 2025-06-12 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-06-13 | 2025-06-11 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-06-12 | 2025-06-10 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-06-11 | 2025-06-09 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-06-10 | 2025-06-06 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-09 | 2025-06-05 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-06-06 | 2025-06-04 | 0.122 | 30,000 | -10,000 | 0.00% | 3,660 |
| 2025-03-19 | 2025-03-17 | 0.105 | 40,000 | -40,000 | 0.00% | 4,200 |
| 2022-09-06 | 2022-09-02 | 0.569 | 80,000 | +18,182 | 0.00% | 45,553 |
| 2022-02-23 | 2022-02-21 | 0.646 | 61,818 | +5,495 | 0.00% | 39,951 |
| 2021-12-20 | 2021-12-16 | 0.598 | 56,323 | +2,816 | 0.00% | 33,684 |
| 2021-12-02 | 2021-11-30 | 0.591 | 53,507 | -33,442 | 0.00% | 31,600 |
| 2021-09-20 | 2021-09-16 | 0.697 | 86,949 | +2,964 | 0.01% | 60,565 |
| 2021-09-09 | 2021-09-07 | 0.758 | 83,985 | -32,302 | 0.01% | 63,700 |
| 2021-09-08 | 2021-09-06 | 0.758 | 116,287 | +32,302 | 0.01% | 88,200 |
| 2021-08-31 | 2021-08-27 | 0.728 | 83,985 | -32,302 | 0.01% | 61,100 |
| 2021-08-30 | 2021-08-26 | 0.712 | 116,287 | +32,302 | 0.01% | 82,800 |
| 2021-07-05 | 2021-06-30 | 0.766 | 83,985 | +32,302 | 0.01% | 64,350 |
| 2020-12-21 | 2020-12-17 | 0.705 | 51,683 | -132,709 | 0.00% | 36,442 |
| 2020-12-18 | 2020-12-16 | 0.689 | 184,392 | +6,286 | 0.01% | 127,062 |
| 2020-12-10 | 2020-12-08 | 0.673 | 178,106 | +128,185 | 0.01% | 119,877 |
| 2020-03-12 | 2020-03-10 | 0.689 | 49,921 | -31,201 | 0.00% | 34,400 |
| 2019-10-03 | 2019-09-30 | 0.835 | 81,122 | +33,198 | 0.01% | 67,709 |
| 2019-08-28 | 2019-08-26 | 0.793 | 47,924 | -17,972 | 0.00% | 38,000 |
| 2019-08-16 | 2019-08-14 | 0.785 | 65,896 | +17,972 | 0.00% | 51,700 |
| 2019-06-25 | 2019-06-21 | 0.818 | 47,924 | -221,650 | 0.00% | 39,200 |
| 2019-06-18 | 2019-06-14 | 0.801 | 269,574 | +17,972 | 0.02% | 216,000 |
| 2019-05-16 | 2019-05-14 | 0.810 | 251,602 | +29,953 | 0.02% | 203,700 |
| 2019-05-15 | 2019-05-10 | 0.826 | 221,649 | +23,962 | 0.02% | 183,150 |
| 2019-05-09 | 2019-05-07 | 0.835 | 197,687 | +29,952 | 0.01% | 165,000 |
| 2019-04-08 | 2019-04-03 | 0.851 | 167,735 | -41,933 | 0.01% | 142,800 |
| 2019-04-04 | 2019-04-02 | 0.851 | 209,668 | +41,933 | 0.01% | 178,500 |
| 2019-03-26 | 2019-03-22 | 0.851 | 167,735 | +59,906 | 0.01% | 142,800 |
| 2019-03-22 | 2019-03-20 | 0.835 | 107,829 | +29,952 | 0.01% | 90,000 |
| 2019-02-27 | 2019-02-25 | 0.851 | 77,877 | +29,953 | 0.01% | 66,300 |
| 2018-12-19 | 2018-12-17 | 0.860 | 47,924 | +1,409 | 0.00% | 41,212 |
| 2018-10-03 | 2018-09-28 | 0.913 | 46,515 | +1,824 | 0.00% | 42,466 |
| 2017-12-20 | 2017-12-18 | 1.155 | 44,691 | +1,048 | 0.00% | 51,610 |
| 2017-11-20 | 2017-11-16 | 1.173 | 43,643 | -27,277 | 0.00% | 51,200 |
| 2017-10-13 | 2017-10-11 | 1.191 | 70,920 | -109,108 | 0.01% | 84,500 |
| 2017-09-13 | 2017-09-11 | 1.324 | 180,028 | +10,590 | 0.01% | 238,425 |
| 2016-12-21 | 2016-12-19 | 1.004 | 169,438 | +5,134 | 0.01% | 170,156 |
| 2016-10-28 | 2016-10-26 | 1.085 | 164,304 | -14,936 | 0.01% | 178,200 |
| 2016-09-28 | 2016-09-26 | 1.024 | 179,240 | -3,755 | 0.02% | 183,600 |
| 2016-09-23 | 2016-09-21 | 1.064 | 182,995 | +14,937 | 0.02% | 194,797 |
| 2016-09-05 | 2016-09-01 | 1.147 | 168,058 | +6,224 | 0.01% | 192,788 |
| 2016-09-01 | 2016-08-30 | 1.022 | 161,834 | -47,705 | 0.01% | 165,395 |
| 2016-08-31 | 2016-08-29 | 1.012 | 209,539 | +47,945 | 0.02% | 211,965 |
| 2016-08-29 | 2016-08-25 | 0.866 | 161,594 | +2,397 | 0.01% | 139,872 |
| 2016-07-18 | 2016-07-14 | 0.813 | 159,197 | +95,890 | 0.01% | 129,496 |
| 2016-07-15 | 2016-07-13 | 0.813 | 63,307 | +774 | 0.01% | 51,496 |
| 2016-05-11 | 2016-05-09 | 0.657 | 62,533 | -1,917 | 0.01% | 41,084 |
| 2016-04-29 | 2016-04-27 | 0.667 | 64,450 | +4,794 | 0.01% | 43,016 |
| 2016-04-25 | 2016-04-21 | 0.688 | 59,656 | -2,033 | 0.01% | 41,061 |
| 2016-03-24 | 2016-03-22 | 0.814 | 61,689 | +4,789 | 0.01% | 50,218 |
| 2015-12-17 | 2015-12-15 | 1.063 | 56,900 | +1,223 | 0.01% | 60,487 |
| 2015-11-09 | 2015-11-05 | 1.086 | 55,677 | -4,327 | 0.01% | 60,474 |
| 2015-10-14 | 2015-10-12 | 1.098 | 60,004 | +4,327 | 0.01% | 65,867 |
| 2015-10-08 | 2015-10-06 | 1.051 | 55,677 | +2,467 | 0.01% | 58,544 |
| 2015-09-24 | 2015-09-22 | 1.051 | 53,210 | +611 | 0.01% | 55,950 |
| 2015-09-02 | 2015-08-31 | 1.195 | 52,599 | +3,254 | 0.01% | 62,841 |
| 2015-06-01 | 2015-05-28 | 1.453 | 49,345 | +630 | 0.01% | 71,716 |
| 2014-12-18 | 2014-12-16 | 1.330 | 48,715 | +903 | 0.01% | 64,801 |
| 2014-09-23 | 2014-09-19 | 1.537 | 47,812 | +3,297 | 0.01% | 73,466 |
| 2014-07-07 | 2014-07-03 | 1.483 | 44,515 | -74,192 | 0.01% | 66,000 |
| 2013-12-20 | 2013-12-18 | 1.484 | 118,707 | +2,283 | 0.02% | 176,188 |
| 2013-12-09 | 2013-12-05 | 1.512 | 116,424 | -7,277 | 0.02% | 176,000 |
| 2013-11-28 | 2013-11-26 | 1.457 | 123,701 | +28,743 | 0.02% | 180,201 |
| 2013-11-22 | 2013-11-20 | 1.484 | 94,958 | +41,982 | 0.02% | 140,939 |
| 2013-11-20 | 2013-11-18 | 1.457 | 52,976 | +2,040 | 0.01% | 77,172 |
| 2013-10-29 | 2013-10-25 | 1.402 | 50,936 | +7,277 | 0.01% | 71,401 |
| 2013-10-28 | 2013-10-24 | 1.429 | 43,659 | -109,148 | 0.01% | 62,400 |
| 2013-10-25 | 2013-10-23 | 1.429 | 152,807 | +109,148 | 0.03% | 218,401 |
| 2013-09-24 | 2013-09-19 | 1.432 | 43,659 | +1,746 | 0.01% | 62,500 |
| 2013-01-23 | 2013-01-21 | 1.632 | 41,913 | -13,971 | 0.01% | 68,401 |
| 2012-12-21 | 2012-12-19 | 1.404 | 55,884 | +1,165 | 0.01% | 78,435 |
| 2012-12-14 | 2012-12-12 | 1.404 | 54,719 | -6,840 | 0.01% | 76,800 |
| 2012-12-12 | 2012-12-10 | 1.389 | 61,559 | +13,680 | 0.01% | 85,500 |
| 2012-12-06 | 2012-12-04 | 1.330 | 47,879 | -34,200 | 0.01% | 63,699 |
| 2012-12-04 | 2012-11-30 | 1.316 | 82,079 | -120,040 | 0.02% | 108,000 |
| 2012-12-03 | 2012-11-29 | 1.316 | 202,119 | +154,240 | 0.04% | 265,949 |
| 2012-10-26 | 2012-10-24 | 1.330 | 47,879 | -461,694 | 0.01% | 63,699 |
| 2012-10-25 | 2012-10-22 | 1.360 | 509,573 | +34,199 | 0.10% | 692,849 |
| 2012-10-04 | 2012-09-28 | 1.360 | 475,374 | +68,399 | 0.09% | 646,350 |
| 2012-10-03 | 2012-09-27 | 1.360 | 406,975 | +51,300 | 0.08% | 553,350 |
| 2012-09-28 | 2012-09-26 | 1.345 | 355,675 | +136,798 | 0.07% | 478,399 |
| 2012-09-27 | 2012-09-25 | 1.374 | 218,877 | +34,199 | 0.04% | 300,800 |
| 2012-09-26 | 2012-09-24 | 1.418 | 184,678 | +136,799 | 0.04% | 261,901 |
| 2012-09-04 | 2012-08-31 | 1.362 | 47,879 | +2,152 | 0.01% | 65,231 |
| 2012-07-12 | 2012-07-10 | 1.332 | 45,727 | -65,325 | 0.01% | 60,899 |
| 2012-07-10 | 2012-07-06 | 1.362 | 111,052 | -32,663 | 0.02% | 151,299 |
| 2012-07-09 | 2012-07-05 | 1.332 | 143,715 | +32,663 | 0.03% | 191,400 |
| 2012-07-06 | 2012-07-04 | 1.301 | 111,052 | +32,662 | 0.02% | 144,499 |
| 2012-06-28 | 2012-06-26 | 1.316 | 78,390 | +32,663 | 0.02% | 103,200 |
| 2012-02-07 | 2012-02-03 | 1.271 | 45,727 | -5,880 | 0.01% | 58,099 |
| 2011-12-12 | 2011-12-08 | 1.318 | 51,607 | +1,244 | 0.01% | 67,999 |
| 2011-10-26 | 2011-10-24 | 1.176 | 50,363 | -31,876 | 0.01% | 59,250 |
| 2011-10-21 | 2011-10-19 | 1.145 | 82,239 | +31,876 | 0.02% | 94,170 |
| 2009-12-28 | 2009-12-22 | 1.427 | 50,363 | -31,557 | 0.01% | 71,890 |
| 2009-12-21 | 2009-12-17 | 1.490 | 81,920 | -38,569 | 0.02% | 122,075 |
| 2009-12-11 | 2009-12-09 | 1.522 | 120,489 | +70,126 | 0.02% | 183,330 |
| 2009-08-12 | 2009-08-10 | 1.365 | 50,363 | -3,825 | 0.01% | 68,730 |
| 2009-07-09 | 2009-07-07 | 1.271 | 54,188 | -31,876 | 0.01% | 68,850 |
| 2009-06-10 | 2009-06-08 | 1.333 | 86,064 | -159,377 | 0.02% | 114,750 |
| 2009-06-05 | 2009-06-03 | 1.318 | 245,441 | +31,875 | 0.05% | 323,400 |
| 2009-06-04 | 2009-06-02 | 1.271 | 213,566 | +31,876 | 0.04% | 271,351 |
| 2009-06-02 | 2009-05-29 | 1.286 | 181,690 | +95,626 | 0.04% | 233,700 |
| 2009-06-01 | 2009-05-27 | 1.286 | 86,064 | -31,875 | 0.02% | 110,700 |
| 2009-05-29 | 2009-05-26 | 1.333 | 117,939 | -95,627 | 0.02% | 157,250 |
| 2009-05-27 | 2009-05-25 | 1.224 | 213,566 | +95,627 | 0.04% | 261,301 |
| 2009-05-22 | 2009-05-20 | 1.286 | 117,939 | +63,751 | 0.02% | 151,700 |
| 2009-05-12 | 2009-05-08 | 0.737 | 54,188 | -57,376 | 0.01% | 39,950 |
| 2009-05-08 | 2009-05-06 | 0.696 | 111,564 | -63,751 | 0.02% | 77,700 |
| 2009-05-07 | 2009-05-05 | 0.668 | 175,315 | -63,751 | 0.04% | 117,150 |
| 2009-05-06 | 2009-05-04 | 0.618 | 239,066 | +31,876 | 0.05% | 147,750 |
| 2009-04-23 | 2009-04-21 | 0.596 | 207,190 | +31,875 | 0.04% | 123,500 |
| 2009-04-22 | 2009-04-20 | 0.624 | 175,315 | +31,875 | 0.04% | 109,450 |
| 2009-04-20 | 2009-04-16 | 0.624 | 143,440 | -31,875 | 0.03% | 89,550 |
| 2009-04-16 | 2009-04-14 | 0.634 | 175,315 | -31,875 | 0.04% | 111,100 |
| 2009-04-15 | 2009-04-09 | 0.609 | 207,190 | -15,938 | 0.04% | 126,100 |
| 2009-04-14 | 2009-04-08 | 0.593 | 223,128 | +31,875 | 0.05% | 132,300 |
| 2009-04-09 | 2009-04-07 | 0.637 | 191,253 | -62,476 | 0.04% | 121,800 |
| 2009-04-08 | 2009-04-06 | 0.627 | 253,729 | +14,663 | 0.05% | 159,200 |
| 2009-04-07 | 2009-04-03 | 0.580 | 239,066 | -133,877 | 0.05% | 138,750 |
| 2009-04-06 | 2009-04-02 | 0.593 | 372,943 | +70,126 | 0.08% | 221,130 |
| 2009-03-31 | 2009-03-27 | 0.543 | 302,817 | -31,875 | 0.06% | 164,350 |
| 2009-03-30 | 2009-03-26 | 0.515 | 334,692 | -12,750 | 0.07% | 172,200 |
| 2009-03-17 | 2009-03-13 | 0.471 | 347,442 | -31,876 | 0.07% | 163,500 |
| 2009-03-05 | 2009-03-03 | 0.477 | 379,318 | +31,876 | 0.08% | 180,880 |
| 2009-02-13 | 2009-02-11 | 0.549 | 347,442 | +31,875 | 0.07% | 190,750 |
| 2009-02-10 | 2009-02-06 | 0.518 | 315,567 | -23,907 | 0.06% | 163,350 |
| 2009-02-09 | 2009-02-05 | 0.502 | 339,474 | -7,968 | 0.07% | 170,400 |
| 2009-02-06 | 2009-02-04 | 0.505 | 347,442 | +31,875 | 0.07% | 175,490 |
| 2009-02-02 | 2009-01-29 | 0.496 | 315,567 | -31,875 | 0.06% | 156,420 |
| 2009-01-23 | 2009-01-21 | 0.493 | 347,442 | +31,875 | 0.07% | 171,130 |
| 2009-01-19 | 2009-01-15 | 0.562 | 315,567 | +31,875 | 0.06% | 177,210 |
| 2009-01-16 | 2009-01-14 | 0.549 | 283,692 | -31,875 | 0.06% | 155,750 |
| 2009-01-13 | 2009-01-09 | 0.549 | 315,567 | +31,875 | 0.06% | 173,250 |
| 2009-01-09 | 2009-01-07 | 0.605 | 283,692 | +31,876 | 0.06% | 171,770 |
| 2009-01-08 | 2009-01-06 | 0.627 | 251,816 | -111,564 | 0.05% | 158,000 |
| 2009-01-07 | 2009-01-05 | 0.612 | 363,380 | +31,875 | 0.07% | 222,300 |
| 2009-01-06 | 2009-01-02 | 0.599 | 331,505 | +63,751 | 0.07% | 198,640 |
| 2009-01-05 | 2008-12-31 | 0.552 | 267,754 | -917,694 | 0.06% | 147,840 |
| 2009-01-02 | 2008-12-29 | 0.643 | 1,185,448 | +420,756 | 0.24% | 762,395 |
| 2008-12-30 | 2008-12-24 | 0.430 | 764,692 | +31,875 | 0.16% | 328,663 |
| 2008-12-29 | 2008-12-22 | 0.439 | 732,817 | -382,505 | 0.15% | 321,860 |
| 2008-12-23 | 2008-12-19 | 0.486 | 1,115,322 | +525,626 | 0.23% | 542,345 |
| 2008-12-22 | 2008-12-18 | 0.417 | 589,696 | +369,755 | 0.12% | 246,050 |
| 2008-12-16 | 2008-12-12 | 0.386 | 219,941 | +31,876 | 0.05% | 84,870 |
| 2008-12-15 | 2008-12-11 | 0.439 | 188,065 | -127,502 | 0.04% | 82,600 |
| 2008-12-12 | 2008-12-10 | 0.411 | 315,567 | +159,377 | 0.06% | 129,690 |
| 2008-12-10 | 2008-12-08 | 0.464 | 156,190 | +31,876 | 0.03% | 72,520 |
| 2008-12-09 | 2008-12-05 | 0.436 | 124,314 | -31,876 | 0.03% | 54,210 |
| 2008-11-28 | 2008-11-26 | 0.398 | 156,190 | +31,876 | 0.03% | 62,230 |
| 2008-11-27 | 2008-11-25 | 0.433 | 124,314 | -31,876 | 0.03% | 53,820 |
| 2008-11-18 | 2008-11-14 | 0.430 | 156,190 | +31,876 | 0.03% | 67,130 |
| 2008-11-14 | 2008-11-12 | 0.499 | 124,314 | +31,875 | 0.03% | 62,010 |
| 2008-11-07 | 2008-11-05 | 0.430 | 92,439 | -15,938 | 0.02% | 39,730 |
| 2008-11-06 | 2008-11-04 | 0.333 | 108,377 | -191,252 | 0.02% | 36,040 |
| 2008-11-05 | 2008-11-03 | 0.273 | 299,629 | +191,252 | 0.06% | 81,780 |
| 2008-10-29 | 2008-10-27 | 0.254 | 108,377 | +15,938 | 0.02% | 27,540 |
| 2008-08-20 | 2008-08-18 | 1.273 | 92,439 | +2,465 | 0.02% | 117,689 |
| 2007-12-27 | 2007-12-20 | 3.013 | 89,974 | +469 | 0.02% | 271,113 |
| 2007-12-03 | 2007-11-29 | 3.499 | 89,505 | +12,345 | 0.02% | 313,199 |
| 2007-11-16 | 2007-11-14 | 3.532 | 77,160 | +24,691 | 0.02% | 272,501 |
| 2007-11-01 | 2007-10-30 | 4.050 | 52,469 | -154,319 | 0.01% | 212,502 |
| 2007-10-30 | 2007-10-26 | 4.082 | 206,788 | -12,345 | 0.04% | 844,201 |
| 2007-10-29 | 2007-10-25 | 4.180 | 219,133 | -15,432 | 0.05% | 915,899 |
| 2007-10-16 | 2007-10-12 | 3.953 | 234,565 | +15,432 | 0.05% | 927,199 |
| 2007-10-12 | 2007-10-10 | 4.082 | 219,133 | +12,345 | 0.05% | 894,599 |
| 2007-10-10 | 2007-10-08 | 4.147 | 206,788 | -9,259 | 0.04% | 857,601 |
| 2007-10-09 | 2007-10-05 | 4.180 | 216,047 | +9,259 | 0.05% | 903,000 |
| 2007-08-23 | 2007-08-21 | 4.374 | 206,788 | +1,543 | 0.05% | 904,551 |
| 2007-08-09 | 2007-08-07 | 4.570 | 205,245 | -3,063 | 0.05% | 938,002 |
| 2007-07-30 | 2007-07-26 | 5.288 | 208,308 | +3,063 | 0.05% | 1,101,600 |
| 2007-07-26 | 2007-07-24 | 5.125 | 205,245 | -6,126 | 0.05% | 1,051,902 |
| 2007-07-17 | 2007-07-13 | 4.570 | 211,371 | -7,965 | 0.05% | 965,999 |
| 2007-07-12 | 2007-07-10 | 4.276 | 219,336 | +6,127 | 0.06% | 937,960 |
| 2007-07-06 | 2007-07-04 | 3.983 | 213,209 | -7,659 | 0.05% | 849,119 |
| 2007-07-05 | 2007-07-03 | 3.493 | 220,868 | +7,965 | 0.06% | 771,471 |
| 2007-06-28 | 2007-06-26 | 3.852 | 212,903 | -1,532 | 0.05% | 820,100 |
| 2007-06-27 | 2007-06-25 | 3.950 | 214,435 | -497,794 | 0.05% | 847,001 |
| 2007-06-26 | 2007-06-22 | 4.080 | 712,229 | 0.18% | 2,906,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy