History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 428,163 +0 0.02% 52,664
2025-10-13 2025-10-09 0.124 428,163 +0 0.02% 53,092
2025-10-10 2025-10-08 0.121 428,163 +0 0.02% 51,808
2025-10-09 2025-10-06 0.125 428,163 +0 0.02% 53,520
2025-10-08 2025-10-03 0.124 428,163 +0 0.02% 53,092
2025-10-06 2025-10-02 0.124 428,163 +0 0.02% 53,092
2025-10-03 2025-09-30 0.125 428,163 +0 0.02% 53,520
2025-10-02 2025-09-29 0.123 428,163 +0 0.02% 52,664
2025-09-30 2025-09-26 0.125 428,163 +0 0.02% 53,520
2025-09-29 2025-09-25 0.125 428,163 +0 0.02% 53,520
2025-09-26 2025-09-24 0.125 428,163 +0 0.02% 53,520
2025-09-25 2025-09-23 0.125 428,163 +0 0.02% 53,520
2025-09-24 2025-09-22 0.125 428,163 +0 0.02% 53,520
2025-09-23 2025-09-19 0.125 428,163 +0 0.02% 53,520
2025-09-22 2025-09-18 0.125 428,163 +0 0.02% 53,520
2025-09-19 2025-09-17 0.125 428,163 +0 0.02% 53,520
2025-09-18 2025-09-16 0.127 428,163 +0 0.02% 54,377
2025-09-17 2025-09-15 0.128 428,163 +0 0.02% 54,805
2025-09-16 2025-09-12 0.130 428,163 +0 0.02% 55,661
2025-09-15 2025-09-11 0.128 428,163 +0 0.02% 54,805
2025-09-12 2025-09-10 0.128 428,163 +0 0.02% 54,805
2025-09-11 2025-09-09 0.121 428,163 +0 0.02% 51,808
2025-09-10 2025-09-08 0.128 428,163 -500,000 0.02% 54,805
2024-08-08 2024-08-06 0.100 928,163 -300,000 0.04% 92,816
2024-05-21 2024-05-17 0.135 1,228,163 -150,000 0.05% 165,802
2023-05-22 2023-05-18 0.230 1,378,163 -30,000 0.06% 316,977
2022-09-06 2022-09-02 0.569 1,408,163 +320,037 0.06% 801,825
2022-08-23 2022-08-19 0.569 1,088,126 +23,182 0.06% 619,592
2022-07-06 2022-07-04 0.524 1,064,944 -154,546 0.06% 558,156
2022-02-23 2022-02-21 0.646 1,219,490 +108,399 0.07% 788,119
2021-12-20 2021-12-16 0.598 1,111,091 +55,555 0.07% 664,490
2021-09-20 2021-09-16 0.697 1,055,536 +35,984 0.07% 735,238
2021-09-13 2021-09-09 0.758 1,019,552 +323,019 0.07% 773,300
2021-06-08 2021-06-04 0.712 696,533 -891,531 0.05% 495,955
2021-04-22 2021-04-20 0.697 1,588,064 +15 0.10% 1,106,173
2020-12-18 2020-12-16 0.689 1,588,049 +54,138 0.10% 1,094,306
2020-03-23 2020-03-19 0.625 1,533,911 -624,013 0.10% 958,674
2020-03-16 2020-03-12 0.673 2,157,924 -187,204 0.15% 1,452,418
2020-03-11 2020-03-09 0.673 2,345,128 -1,010,901 0.16% 1,578,418
2019-10-03 2019-09-30 0.835 3,356,029 +134,241 0.23% 2,801,114
2018-12-19 2018-12-17 0.860 3,221,788 +94,759 0.23% 2,770,557
2018-11-21 2018-11-19 0.860 3,127,029 -58,144 0.23% 2,689,069
2018-10-03 2018-09-28 0.913 3,185,173 +124,909 0.23% 2,907,886
2018-06-14 2018-06-12 1.038 3,060,264 +279,316 0.23% 3,177,321
2018-06-04 2018-05-31 1.038 2,780,948 +279,316 0.21% 2,887,321
2018-05-31 2018-05-29 1.038 2,501,632 -837,948 0.19% 2,597,321
2018-05-30 2018-05-28 1.056 3,339,580 +782,085 0.25% 3,527,102
2018-05-14 2018-05-10 1.056 2,557,495 +558,632 0.19% 2,701,102
2018-05-03 2018-04-30 1.020 1,998,863 +558,632 0.15% 2,039,539
2018-04-10 2018-04-06 1.002 1,440,231 -55,863 0.11% 1,443,758
2018-03-22 2018-03-20 1.056 1,496,094 -111,727 0.11% 1,580,102
2018-02-12 2018-02-08 1.056 1,607,821 -55,863 0.12% 1,698,102
2018-01-12 2018-01-10 1.128 1,663,684 +55,863 0.13% 1,876,228
2018-01-09 2018-01-05 1.146 1,607,821 +55,863 0.12% 1,842,009
2017-12-20 2017-12-18 1.155 1,551,958 +36,374 0.12% 1,792,234
2017-11-29 2017-11-27 1.191 1,515,584 +818,309 0.12% 1,805,791
2017-11-20 2017-11-16 1.173 697,275 -49,098 0.05% 818,009
2017-11-09 2017-11-07 1.173 746,373 -38,188 0.06% 875,609
2017-11-08 2017-11-06 1.155 784,561 -81,831 0.06% 906,027
2017-11-07 2017-11-03 1.173 866,392 -49,098 0.07% 1,016,409
2017-11-06 2017-11-02 1.155 915,490 -54,554 0.07% 1,057,227
2017-09-29 2017-09-27 1.191 970,044 -54,554 0.08% 1,155,790
2017-09-19 2017-09-15 1.173 1,024,598 +54,554 0.08% 1,202,009
2017-09-18 2017-09-14 1.173 970,044 -81,831 0.08% 1,138,009
2017-09-15 2017-09-13 1.173 1,051,875 +81,831 0.08% 1,234,009
2017-09-14 2017-09-12 1.324 970,044 +27,277 0.08% 1,284,705
2017-09-13 2017-09-11 1.324 942,767 +286,508 0.07% 1,248,580
2017-09-12 2017-09-08 1.324 656,259 +102,690 0.05% 869,135
2017-08-21 2017-08-17 1.285 553,569 +77,017 0.05% 711,572
2017-08-14 2017-08-10 1.305 476,552 -51,345 0.04% 621,854
2017-07-28 2017-07-26 1.344 527,897 +51,345 0.04% 709,417
2017-07-06 2017-07-04 1.227 476,552 -102,689 0.04% 584,728
2017-06-29 2017-06-27 1.266 579,241 -154,035 0.05% 733,290
2017-06-16 2017-06-14 1.227 733,276 +51,345 0.06% 899,728
2017-06-15 2017-06-13 1.208 681,931 +102,690 0.06% 823,446
2017-03-15 2017-03-13 1.032 579,241 -23,106 0.05% 597,913
2017-02-17 2017-02-15 0.993 602,347 -2,053,794 0.05% 598,301
2016-12-21 2016-12-19 1.004 2,656,141 +80,489 0.22% 2,667,400
2016-12-05 2016-12-01 1.024 2,575,652 +995,779 0.22% 2,638,301
2016-09-05 2016-09-01 1.147 1,579,873 -49,362 0.13% 1,812,351
2016-09-02 2016-08-31 1.105 1,629,235 -1,081,195 0.14% 1,801,014
2016-08-31 2016-08-29 1.012 2,710,430 +527,394 0.23% 2,741,810
2016-08-29 2016-08-25 0.866 2,183,036 -81,507 0.19% 1,889,585
2016-08-09 2016-08-05 0.813 2,264,543 +143,835 0.19% 1,842,055
2016-08-04 2016-08-01 0.793 2,120,708 -95,890 0.18% 1,680,823
2016-08-01 2016-07-28 0.793 2,216,598 +95,890 0.19% 1,756,823
2016-07-12 2016-07-08 0.803 2,120,708 -479,449 0.18% 1,702,939
2016-07-11 2016-07-07 0.803 2,600,157 +570,545 0.22% 2,087,939
2016-06-30 2016-06-28 0.782 2,029,612 +517,805 0.17% 1,587,456
2016-06-29 2016-06-27 0.761 1,511,807 +4,794 0.13% 1,150,924
2016-06-28 2016-06-24 0.772 1,507,013 -47,945 0.13% 1,162,990
2016-06-24 2016-06-22 0.772 1,554,958 -76,712 0.13% 1,199,990
2016-06-16 2016-06-14 0.803 1,631,670 +95,890 0.14% 1,310,239
2016-06-15 2016-06-13 0.793 1,535,780 +632,873 0.13% 1,217,223
2016-06-10 2016-06-07 0.720 902,907 +47,945 0.08% 649,710
2016-05-26 2016-05-24 0.667 854,962 +76,712 0.07% 570,629
2016-05-03 2016-04-28 0.667 778,250 -191,780 0.07% 519,429
2016-04-29 2016-04-27 0.667 970,030 +98,300 0.08% 647,430
2016-04-20 2016-04-18 0.657 871,730 +23,972 0.11% 572,730
2016-04-19 2016-04-15 0.667 847,758 +23,973 0.11% 565,821
2016-04-18 2016-04-14 0.688 823,785 +47,945 0.11% 567,003
2016-04-15 2016-04-13 0.688 775,840 -182,191 0.10% 534,003
2016-04-11 2016-04-07 0.678 958,031 -9,589 0.12% 649,412
2016-04-07 2016-04-05 0.667 967,620 -23,972 0.12% 645,821
2016-04-01 2016-03-30 0.657 991,592 +239,724 0.13% 651,480
2016-03-30 2016-03-24 0.667 751,868 +110,273 0.10% 501,821
2016-03-24 2016-03-22 0.814 641,595 +49,805 0.08% 522,292
2016-03-23 2016-03-21 0.814 591,790 +17,689 0.08% 481,748
2016-03-22 2016-03-18 0.825 574,101 +26,534 0.08% 473,840
2016-02-17 2016-02-15 0.893 547,567 -26,534 0.08% 489,085
2016-02-12 2016-02-05 0.916 574,101 +4,422 0.08% 525,767
2016-02-04 2016-02-02 0.916 569,679 +4,422 0.08% 521,717
2016-02-03 2016-02-01 0.893 565,257 +4,423 0.08% 504,886
2016-02-02 2016-01-29 0.893 560,834 +4,422 0.08% 500,935
2016-02-01 2016-01-28 0.893 556,412 +4,422 0.08% 496,986
2016-01-27 2016-01-25 0.916 551,990 +4,423 0.08% 505,518
2015-12-17 2015-12-15 1.063 547,567 +11,775 0.08% 582,086
2015-10-27 2015-10-23 1.098 535,792 +269 0.08% 588,141
2015-09-25 2015-09-23 1.040 535,523 -12,982 0.08% 556,907
2015-09-21 2015-09-17 1.051 548,505 +12,982 0.08% 576,745
2015-09-07 2015-09-02 1.051 535,523 +51,927 0.08% 563,094
2015-09-02 2015-08-31 1.195 483,596 +29,913 0.07% 577,759
2015-07-03 2015-06-30 1.355 453,683 +12,178 0.07% 614,663
2015-06-11 2015-06-09 1.404 441,505 -81,191 0.07% 619,916
2015-06-01 2015-05-28 1.453 522,696 +40,596 0.08% 759,667
2015-05-13 2015-05-11 1.478 482,100 +40,595 0.07% 712,542
2015-05-06 2015-05-04 1.552 441,505 +20,298 0.07% 685,170
2015-05-04 2015-04-29 1.478 421,207 -284,168 0.06% 622,542
2015-04-28 2015-04-24 1.355 705,375 +202,977 0.11% 955,663
2015-04-27 2015-04-23 1.330 502,398 +81,191 0.08% 668,288
2015-04-17 2015-04-15 1.306 421,207 +117,727 0.06% 549,912
2015-02-09 2015-02-05 1.281 303,480 -81,191 0.05% 388,737
2015-01-06 2015-01-02 1.330 384,671 +40,596 0.06% 511,688
2014-12-18 2014-12-16 1.330 344,075 +6,371 0.05% 457,687
2014-09-23 2014-09-19 1.537 337,704 +23,290 0.05% 518,902
2014-08-28 2014-08-26 1.510 314,414 -24,854 0.05% 474,640
2014-08-26 2014-08-22 1.537 339,268 -8,197,910 0.06% 521,305
2014-08-22 2014-08-20 1.537 8,537,178 -5,565 1.44% 13,117,872
2014-08-20 2014-08-18 1.537 8,542,743 -386,677 1.44% 13,126,423
2014-08-18 2014-08-14 1.537 8,929,420 -5,130,367 1.51% 13,720,574
2014-07-18 2014-07-16 1.483 14,059,787 +74,192 2.38% 20,845,658
2014-07-02 2014-06-27 1.456 13,985,595 -74,192 2.36% 20,358,646
2014-05-22 2014-05-20 1.307 14,059,787 -77,335 2.38% 18,382,081
2014-01-20 2014-01-16 1.456 14,137,122 -556,439 2.39% 20,579,222
2014-01-07 2014-01-03 1.429 14,693,561 -33,386 2.48% 20,993,126
2013-12-27 2013-12-20 1.402 14,726,947 +74,192 2.49% 20,643,829
2013-12-23 2013-12-19 1.429 14,652,755 -77,902 2.48% 20,942,570
2013-12-20 2013-12-18 1.484 14,730,657 +283,282 2.49% 21,863,678
2013-12-17 2013-12-13 1.457 14,447,375 -8,731 2.49% 21,046,126
2013-12-16 2013-12-12 1.457 14,456,106 -109,148 2.49% 21,058,845
2013-12-11 2013-12-09 1.484 14,565,254 -101,143 2.51% 21,618,182
2013-11-29 2013-11-27 1.457 14,666,397 -491,164 2.53% 21,365,185
2013-11-15 2013-11-13 1.429 15,157,561 +614,261 2.61% 21,664,069
2013-10-31 2013-10-29 1.374 14,543,300 +37,838 2.56% 19,986,664
2013-10-25 2013-10-23 1.429 14,505,462 -203,742 2.55% 20,732,051
2013-10-24 2013-10-22 1.347 14,709,204 -14,553 2.59% 19,810,371
2013-10-21 2013-10-17 1.333 14,723,757 -36,382 2.59% 19,627,624
2013-10-18 2013-10-16 1.347 14,760,139 -36,383 2.60% 19,878,970
2013-10-16 2013-10-11 1.333 14,796,522 -34,927 2.60% 19,724,624
2013-10-15 2013-10-10 1.319 14,831,449 -5,094 2.61% 19,567,357
2013-10-11 2013-10-09 1.333 14,836,543 -31,289 2.61% 19,777,974
2013-10-10 2013-10-08 1.333 14,867,832 -85,862 2.62% 19,819,684
2013-10-09 2013-10-07 1.319 14,953,694 -364 2.63% 19,728,637
2013-10-08 2013-10-04 1.319 14,954,058 -22,921 2.63% 19,729,117
2013-09-30 2013-09-26 1.306 14,976,979 -72,765 2.64% 19,553,530
2013-09-24 2013-09-19 1.432 15,049,744 +601,990 2.65% 21,544,441
2013-09-16 2013-09-12 1.403 14,447,754 -69,855 2.65% 20,269,010
2013-09-09 2013-09-05 1.403 14,517,609 +69,855 2.66% 20,367,011
2013-09-03 2013-08-30 1.417 14,447,754 +69,854 2.65% 20,475,837
2013-08-29 2013-08-27 1.432 14,377,900 +69,854 2.64% 20,582,664
2013-08-28 2013-08-26 1.417 14,308,046 +69,855 2.62% 20,277,838
2013-08-13 2013-08-09 1.403 14,238,191 +174,636 2.61% 19,975,010
2013-08-09 2013-08-07 1.389 14,063,555 +156,124 2.58% 19,528,684
2013-08-08 2013-08-06 1.403 13,907,431 +18,512 2.55% 19,510,981
2013-08-07 2013-08-05 1.389 13,888,919 +69,854 2.55% 19,286,184
2013-08-01 2013-07-30 1.360 13,819,065 +174,636 2.53% 18,793,531
2013-07-24 2013-07-22 1.374 13,644,429 -97,796 2.50% 18,751,358
2013-07-23 2013-07-19 1.331 13,742,225 -6,985 2.52% 18,295,578
2013-07-03 2013-06-28 1.403 13,749,210 -34,928 2.52% 19,289,010
2013-07-02 2013-06-27 1.417 13,784,138 -104,781 2.53% 19,535,338
2013-06-17 2013-06-13 1.389 13,888,919 +104,781 2.55% 19,286,184
2013-05-23 2013-05-21 1.460 13,784,138 +16,766 2.53% 20,127,318
2013-05-21 2013-05-16 1.460 13,767,372 +69,854 2.52% 20,102,837
2013-05-20 2013-05-15 1.460 13,697,518 +69,854 2.51% 20,000,837
2013-05-03 2013-04-30 1.432 13,627,664 +104,782 2.50% 19,508,665
2013-03-15 2013-03-13 1.432 13,522,882 +69,854 2.48% 19,358,664
2013-03-06 2013-03-04 1.432 13,453,028 +69,855 2.47% 19,258,665
2013-03-04 2013-02-28 1.489 13,383,173 +104,781 2.45% 19,925,010
2013-02-28 2013-02-26 1.432 13,278,392 +69,855 2.43% 19,008,665
2013-02-06 2013-02-04 1.603 13,208,537 -34,927 2.42% 21,177,703
2013-02-05 2013-02-01 1.546 13,243,464 -134,819 2.43% 20,475,357
2013-02-04 2013-01-31 1.546 13,378,283 -4,890 2.45% 20,683,797
2013-01-30 2013-01-28 1.517 13,383,173 -8,383 2.45% 20,308,184
2013-01-29 2013-01-25 1.546 13,391,556 -314,345 2.45% 20,704,318
2013-01-28 2013-01-24 1.575 13,705,901 -840,697 2.51% 21,582,731
2013-01-25 2013-01-23 1.661 14,546,598 -205,372 2.67% 24,156,029
2013-01-24 2013-01-22 1.632 14,751,970 -370,578 2.70% 24,074,706
2013-01-23 2013-01-21 1.632 15,122,548 -384,199 2.77% 24,679,477
2013-01-22 2013-01-18 1.575 15,506,747 -136,217 2.84% 24,418,530
2013-01-21 2013-01-17 1.575 15,642,964 -362,544 2.87% 24,633,031
2013-01-18 2013-01-16 1.603 16,005,508 -204,324 2.93% 25,662,184
2013-01-17 2013-01-15 1.546 16,209,832 -419,127 2.97% 25,061,577
2013-01-16 2013-01-14 1.460 16,628,959 +8,383 3.05% 24,281,268
2013-01-15 2013-01-11 1.417 16,620,576 -122,245 3.05% 23,555,232
2013-01-14 2013-01-10 1.460 16,742,821 -693,655 3.07% 24,447,527
2013-01-02 2012-12-27 1.317 17,436,476 +8,383 3.20% 22,964,271
2012-12-27 2012-12-20 1.404 17,428,093 -209,563 3.19% 24,460,797
2012-12-21 2012-12-19 1.404 17,637,656 +367,451 3.23% 24,754,924
2012-12-20 2012-12-18 1.404 17,270,205 -17,100 3.23% 24,239,197
2012-12-19 2012-12-17 1.404 17,287,305 -23,940 3.24% 24,263,197
2012-12-14 2012-12-12 1.404 17,311,245 -31,463 3.24% 24,296,798
2012-12-13 2012-12-11 1.418 17,342,708 -170,998 3.25% 24,594,509
2012-12-12 2012-12-10 1.389 17,513,706 -136,798 3.28% 24,324,906
2012-12-11 2012-12-07 1.360 17,650,504 -68,399 3.30% 23,998,802
2012-12-10 2012-12-06 1.345 17,718,903 +34,199 3.32% 23,832,750
2012-12-07 2012-12-05 1.345 17,684,704 +34,200 3.31% 23,786,751
2012-12-05 2012-12-03 1.345 17,650,504 +332,419 3.30% 23,740,750
2012-12-04 2012-11-30 1.316 17,318,085 -178,863 3.24% 22,787,248
2012-12-03 2012-11-29 1.316 17,496,948 -385,429 3.28% 23,022,597
2012-11-01 2012-10-30 1.301 17,882,377 +813,719 3.35% 23,268,305
2012-09-04 2012-08-31 1.362 17,068,658 +767,131 3.28% 23,254,659
2012-08-20 2012-08-16 1.301 16,301,527 -32,663 3.28% 21,211,325
2012-07-31 2012-07-27 1.347 16,334,190 +163,313 3.28% 22,003,961
2012-07-30 2012-07-26 1.332 16,170,877 +81,656 3.25% 21,536,415
2012-06-28 2012-06-26 1.316 16,089,221 +195,975 3.23% 21,181,370
2012-06-15 2012-06-13 1.255 15,893,246 +65,325 3.19% 19,950,190
2012-05-31 2012-05-29 1.240 15,827,921 +220,472 3.18% 19,625,895
2012-05-04 2012-05-02 1.301 15,607,449 -19,924 3.14% 20,308,200
2012-04-30 2012-04-26 1.271 15,627,373 -980 3.14% 19,855,675
2012-04-24 2012-04-20 1.286 15,628,353 -21,557 3.14% 20,096,160
2012-04-23 2012-04-19 1.286 15,649,910 -6,533 3.15% 20,123,880
2012-02-24 2012-02-22 1.378 15,656,443 -52,260 3.15% 21,570,300
2012-02-22 2012-02-20 1.347 15,708,703 -47,034 3.16% 21,161,360
2011-12-12 2011-12-08 1.318 15,755,737 +379,657 3.17% 20,760,206
2011-10-18 2011-10-14 1.145 15,376,080 -117,940 3.17% 17,606,870
2011-09-21 2011-09-19 1.192 15,494,020 -41,438 3.19% 18,471,041
2011-08-16 2011-08-12 1.208 15,535,458 -32,831 3.20% 18,764,130
2011-08-12 2011-08-10 1.224 15,568,289 -12,751 3.21% 19,047,990
2011-07-20 2011-07-18 1.365 15,581,040 +319 3.21% 21,263,236
2011-06-22 2011-06-20 1.427 15,580,721 +121,127 3.21% 22,240,400
2011-06-21 2011-06-17 1.443 15,459,594 +63,751 3.18% 22,310,000
2011-06-16 2011-06-14 1.490 15,395,843 +7,012 3.17% 22,942,500
2011-06-07 2011-06-02 1.569 15,388,831 -510,326 3.17% 24,139,001
2011-05-30 2011-05-26 1.600 15,899,157 -159,377 3.27% 25,438,291
2011-05-23 2011-05-19 1.663 16,058,534 -459,006 3.31% 26,700,870
2011-04-08 2011-04-06 1.820 16,517,540 +31,875 3.40% 30,055,019
2011-03-14 2011-03-10 1.882 16,485,665 -59,288 3.40% 31,031,400
2011-03-07 2011-03-03 1.882 16,544,953 -255,004 3.41% 31,143,000
2011-02-22 2011-02-18 1.976 16,799,957 -95,626 3.46% 33,204,150
2011-02-18 2011-02-16 2.008 16,895,583 -127,502 3.48% 33,923,200
2011-01-13 2011-01-11 1.882 17,023,085 -31,875 3.51% 32,043,000
2011-01-11 2011-01-07 1.851 17,054,960 -47,814 3.51% 31,567,949
2011-01-10 2011-01-06 1.820 17,102,774 -270,941 3.52% 31,119,901
2011-01-07 2011-01-05 1.788 17,373,715 -31,875 3.58% 31,067,850
2011-01-06 2011-01-04 1.788 17,405,590 -35,382 3.58% 31,124,849
2010-12-28 2010-12-22 1.663 17,440,972 -114,752 3.59% 28,999,480
2010-12-23 2010-12-21 1.553 17,555,724 -191,252 3.62% 27,262,620
2010-12-13 2010-12-09 1.490 17,746,976 +63,750 3.65% 26,446,099
2010-12-03 2010-12-01 1.553 17,683,226 -47,813 3.64% 27,460,621
2010-11-12 2010-11-10 1.663 17,731,039 +63,751 3.65% 29,481,780
2010-11-10 2010-11-08 1.694 17,667,288 +41,438 3.64% 29,930,040
2010-11-09 2010-11-05 1.631 17,625,850 +63,751 3.63% 28,753,920
2010-10-22 2010-10-20 1.694 17,562,099 +63,751 3.62% 29,751,840
2010-10-21 2010-10-19 1.757 17,498,348 -143,439 3.60% 30,741,760
2010-10-15 2010-10-13 1.663 17,641,787 +63,750 3.63% 29,333,379
2010-10-13 2010-10-11 1.631 17,578,037 -253,091 3.62% 28,675,921
2010-10-12 2010-10-08 1.631 17,831,128 -416,293 3.67% 29,088,801
2010-10-11 2010-10-07 1.631 18,247,421 -295,485 3.76% 29,767,920
2010-10-08 2010-10-06 1.694 18,542,906 -31,876 3.82% 31,413,419
2010-10-04 2010-09-29 1.694 18,574,782 -214,522 3.83% 31,467,420
2010-09-22 2010-09-20 1.663 18,789,304 -95,307 3.87% 31,241,380
2010-09-09 2010-09-07 1.569 18,884,611 -45,901 3.89% 29,622,500
2010-09-08 2010-09-06 1.600 18,930,512 -61,520 3.90% 30,288,390
2010-09-07 2010-09-03 1.631 18,992,032 -166,071 3.91% 30,982,641
2010-08-19 2010-08-17 1.553 19,158,103 -39,844 3.95% 29,750,985
2010-08-10 2010-08-06 1.569 19,197,947 -11,794 3.95% 30,114,000
2010-08-09 2010-08-05 1.569 19,209,741 -65,663 3.96% 30,132,500
2010-08-02 2010-07-29 1.600 19,275,404 -318,755 3.97% 30,840,209
2010-07-14 2010-07-12 1.788 19,594,159 -26,456 4.04% 35,038,470
2010-06-23 2010-06-21 1.694 19,620,615 +143,439 4.04% 33,239,159
2010-06-08 2010-06-04 1.600 19,477,176 +4,781 4.01% 31,163,040
2010-05-13 2010-05-11 1.663 19,472,395 +11,476 4.01% 32,377,171
2010-04-30 2010-04-28 1.757 19,460,919 +9,562 4.01% 34,189,679
2010-04-28 2010-04-26 1.725 19,451,357 -153,002 4.01% 33,562,650
2010-04-21 2010-04-19 1.820 19,604,359 +22,313 4.04% 35,671,740
2010-04-14 2010-04-12 2.008 19,582,046 -223,128 4.03% 39,317,120
2010-04-01 2010-03-30 2.071 19,805,174 -47,814 4.08% 41,007,779
2010-03-30 2010-03-26 2.039 19,852,988 -159,377 4.09% 40,483,951
2010-03-29 2010-03-25 2.008 20,012,365 +15,938 4.12% 40,181,120
2010-03-25 2010-03-23 2.039 19,996,427 +47,813 4.12% 40,776,450
2010-03-23 2010-03-19 2.008 19,948,614 -159,377 4.11% 40,053,120
2010-03-19 2010-03-17 1.914 20,107,991 -318,755 4.14% 38,480,630
2010-03-16 2010-03-12 1.851 20,426,746 +63,751 4.21% 37,808,971
2010-02-26 2010-02-24 1.851 20,362,995 +318,755 4.19% 37,690,970
2010-02-25 2010-02-23 1.914 20,044,240 +223,128 4.13% 38,358,630
2010-02-05 2010-02-03 1.882 19,821,112 +63,751 4.08% 37,309,800
2010-02-02 2010-01-29 1.882 19,757,361 +137,064 4.07% 37,189,800
2010-01-25 2010-01-21 2.039 19,620,297 +150,771 4.04% 40,009,451
2010-01-22 2010-01-20 2.039 19,469,526 +56,420 4.01% 39,702,000
2010-01-21 2010-01-19 2.165 19,413,106 -47,813 4.00% 42,023,069
2010-01-20 2010-01-18 1.945 19,460,919 +478,131 4.01% 37,852,859
2010-01-08 2010-01-06 1.725 18,982,788 +414,381 3.91% 32,754,151
2009-12-15 2009-12-11 1.600 18,568,407 +223,128 3.82% 29,709,030
2009-12-14 2009-12-10 1.663 18,345,279 +47,814 3.78% 30,503,091
2009-12-11 2009-12-09 1.522 18,297,465 +105,507 3.77% 27,840,454
2009-12-10 2009-12-08 1.427 18,191,958 +165,434 3.75% 25,967,760
2009-12-04 2009-12-02 1.396 18,026,524 +186,790 3.71% 25,166,085
2009-11-25 2009-11-23 1.396 17,839,734 +39,844 3.67% 24,905,315
2009-11-19 2009-11-17 1.427 17,799,890 +268,073 3.67% 25,408,110
2009-11-18 2009-11-16 1.459 17,531,817 +812,824 3.61% 25,575,465
2009-11-02 2009-10-29 1.302 16,718,993 +31,238 3.44% 21,767,165
2009-10-30 2009-10-28 1.349 16,687,755 +143,439 3.44% 22,511,790
2009-10-29 2009-10-27 1.396 16,544,316 +79,689 3.41% 23,096,835
2009-10-21 2009-10-19 1.396 16,464,627 +382,505 3.39% 22,985,585
2009-10-16 2009-10-14 1.286 16,082,122 +89,252 3.31% 20,685,731
2009-10-15 2009-10-13 1.302 15,992,870 -478,132 3.29% 20,821,795
2009-10-14 2009-10-12 1.302 16,471,002 +229,503 3.39% 21,444,295
2009-10-07 2009-10-05 1.176 16,241,499 +111,564 3.34% 19,107,375
2009-09-28 2009-09-24 1.192 16,129,935 -687,872 3.32% 19,229,140
2009-09-18 2009-09-16 1.239 16,817,807 +15,938 3.46% 20,840,595
2009-09-15 2009-09-11 1.224 16,801,869 -95,627 3.46% 20,557,290
2009-09-11 2009-09-09 1.224 16,897,496 -5,100 3.48% 20,674,290
2009-09-04 2009-09-02 1.192 16,902,596 -32,831 3.48% 20,150,260
2009-09-03 2009-09-01 1.192 16,935,427 -230,141 3.49% 20,189,399
2009-09-02 2009-08-31 1.176 17,165,568 +95,626 3.54% 20,194,500
2009-08-24 2009-08-20 1.224 17,069,942 +28,051 3.52% 20,885,280
2009-08-20 2009-08-18 1.192 17,041,891 +47,813 3.51% 20,316,319
2009-08-19 2009-08-17 1.224 16,994,078 -398,443 3.50% 20,792,460
2009-08-14 2009-08-12 1.318 17,392,521 +318,754 3.58% 22,916,879
2009-08-12 2009-08-10 1.365 17,073,767 -15,938 3.52% 23,300,340
2009-07-30 2009-07-28 1.443 17,089,705 +95,627 3.52% 24,662,441
2009-07-22 2009-07-20 1.365 16,994,078 +318,754 3.50% 23,191,590
2009-07-17 2009-07-15 1.349 16,675,324 +637,509 3.43% 22,495,020
2009-07-15 2009-07-13 1.271 16,037,815 -174,996 3.30% 20,377,170
2009-07-09 2009-07-07 1.271 16,212,811 +637,509 3.34% 20,599,515
2009-07-08 2009-07-06 1.239 15,575,302 +223,128 3.21% 19,300,885
2009-07-02 2009-06-29 1.208 15,352,174 +318,436 3.16% 18,542,755
2009-06-30 2009-06-26 1.239 15,033,738 +318,755 3.10% 18,629,780
2009-06-29 2009-06-25 1.271 14,714,983 -15,938 3.03% 18,696,419
2009-06-26 2009-06-24 1.208 14,730,921 +255,003 3.03% 17,792,390
2009-06-25 2009-06-23 1.176 14,475,918 +318,755 2.98% 17,030,250
2009-06-22 2009-06-18 1.192 14,157,163 +478,132 2.92% 16,877,320
2009-06-19 2009-06-17 1.208 13,679,031 +15,937 2.82% 16,521,890
2009-06-17 2009-06-15 1.255 13,663,094 -153,002 2.81% 17,145,601
2009-06-16 2009-06-12 1.302 13,816,096 +25,501 2.85% 17,987,760
2009-06-15 2009-06-11 1.333 13,790,595 -13,069 2.84% 18,387,199
2009-06-10 2009-06-08 1.333 13,803,664 +2,199,406 2.84% 18,404,625
2009-06-04 2009-06-02 1.271 11,604,258 +466,338 2.39% 14,744,025
2009-06-03 2009-06-01 1.333 11,137,920 +346,486 2.29% 14,850,350
2009-06-02 2009-05-29 1.286 10,791,434 +207,190 2.22% 13,880,550
2009-06-01 2009-05-27 1.286 10,584,244 +85,426 2.18% 13,614,050
2009-05-29 2009-05-26 1.333 10,498,818 +31,876 2.16% 13,998,226
2009-05-27 2009-05-25 1.224 10,466,942 +286,879 2.16% 12,806,430
2009-05-26 2009-05-22 1.161 10,180,063 -37,613 2.10% 11,816,690
2009-05-22 2009-05-20 1.286 10,217,676 +26,138 2.10% 13,142,550
2009-05-21 2009-05-19 1.349 10,191,538 +571,208 2.10% 13,748,390
2009-05-20 2009-05-18 1.318 9,620,330 +478,132 1.98% 12,676,020
2009-05-18 2009-05-14 1.098 9,142,198 +1,858,976 1.88% 10,038,350
2009-05-15 2009-05-13 0.878 7,283,222 +854,900 1.50% 6,397,720
2009-05-14 2009-05-12 0.778 6,428,322 +254,366 1.32% 5,001,416
2009-05-13 2009-05-11 0.731 6,173,956 +149,814 1.27% 4,512,977
2009-05-08 2009-05-06 0.696 6,024,142 +478,132 1.24% 4,195,578
2009-05-07 2009-05-05 0.668 5,546,010 +987,502 1.14% 3,705,987
2009-05-06 2009-05-04 0.618 4,558,508 -44,626 0.94% 2,817,297
2009-04-30 2009-04-28 0.524 4,603,134 -637,509 0.95% 2,411,647
2009-04-28 2009-04-24 0.593 5,240,643 +210,378 1.08% 3,107,349
2009-04-23 2009-04-21 0.596 5,030,265 +18,488 1.04% 2,998,390
2009-04-20 2009-04-16 0.624 5,011,777 +490,563 1.03% 3,128,877
2009-04-17 2009-04-15 0.631 4,521,214 -79,689 0.93% 2,850,984
2009-04-15 2009-04-09 0.609 4,600,903 -57,376 0.95% 2,800,196
2009-04-09 2009-04-07 0.637 4,658,279 -330,867 0.96% 2,966,642
2009-04-08 2009-04-06 0.627 4,989,146 +59,926 1.03% 3,130,400
2009-04-07 2009-04-03 0.580 4,929,220 -63,751 1.02% 2,860,840
2009-04-06 2009-04-02 0.593 4,992,971 -31,875 1.03% 2,960,496
2009-03-31 2009-03-27 0.543 5,024,846 +127,502 1.03% 2,727,172
2009-03-30 2009-03-26 0.515 4,897,344 +255,003 1.01% 2,519,696
2009-03-25 2009-03-23 0.489 4,642,341 +199,859 0.96% 2,271,984
2009-03-23 2009-03-19 0.467 4,442,482 +396,212 0.91% 2,076,613
2009-03-20 2009-03-18 0.471 4,046,270 +318,755 0.83% 1,904,100
2009-03-12 2009-03-10 0.474 3,727,515 +318,754 0.77% 1,765,794
2009-03-02 2009-02-26 0.508 3,408,761 +95,627 0.70% 1,732,428
2009-02-24 2009-02-20 0.524 3,313,134 -340,112 0.68% 1,735,798
2009-02-16 2009-02-12 0.530 3,653,246 -956 0.75% 1,936,909
2009-02-12 2009-02-10 0.543 3,654,202 +95,627 0.75% 1,983,272
2009-02-10 2009-02-06 0.518 3,558,575 +270,941 0.73% 1,842,060
2009-02-06 2009-02-04 0.505 3,287,634 +70,126 0.68% 1,660,554
2009-01-21 2009-01-19 0.530 3,217,508 +31,875 0.66% 1,705,886
2009-01-20 2009-01-16 0.558 3,185,633 +31,876 0.66% 1,778,932
2009-01-19 2009-01-15 0.562 3,153,757 -796,886 0.65% 1,771,026
2009-01-15 2009-01-13 0.521 3,950,643 -107,102 0.81% 2,057,404
2009-01-12 2009-01-08 0.571 4,057,745 +31,875 0.84% 2,316,860
2009-01-09 2009-01-07 0.605 4,025,870 +174,997 0.83% 2,437,590
2009-01-07 2009-01-05 0.612 3,850,873 -350,630 0.79% 2,355,795
2009-01-05 2008-12-31 0.552 4,201,503 +191,252 0.87% 2,319,856
2009-01-02 2008-12-29 0.643 4,010,251 -462,194 0.83% 2,579,105
2008-12-29 2008-12-22 0.439 4,472,445 +95,627 0.92% 1,964,340
2008-12-23 2008-12-19 0.486 4,376,818 +164,796 0.90% 2,128,305
2008-12-22 2008-12-18 0.417 4,212,022 +223,128 0.87% 1,757,462
2008-12-19 2008-12-17 0.367 3,988,894 +828,762 0.82% 1,464,138
2008-12-17 2008-12-15 0.383 3,160,132 +6,056 0.65% 1,209,508
2008-12-15 2008-12-11 0.439 3,154,076 +366,568 0.65% 1,385,300
2008-12-10 2008-12-08 0.464 2,787,508 +318,754 0.57% 1,294,260
2008-11-26 2008-11-24 0.411 2,468,754 -105,189 0.51% 1,014,595
2008-11-25 2008-11-21 0.376 2,573,943 -318,754 0.53% 969,000
2008-11-20 2008-11-18 0.376 2,892,697 +105,189 0.60% 1,089,000
2008-11-17 2008-11-13 0.467 2,787,508 -15,619 0.57% 1,303,005
2008-11-13 2008-11-11 0.483 2,803,127 -226,635 0.58% 1,354,276
2008-11-12 2008-11-10 0.452 3,029,762 -318,754 0.62% 1,368,720
2008-11-10 2008-11-06 0.395 3,348,516 -744,929 0.69% 1,323,630
2008-11-07 2008-11-05 0.430 4,093,445 -1,450,971 0.84% 1,759,354
2008-11-06 2008-11-04 0.333 5,544,416 -478,132 1.14% 1,843,764
2008-11-05 2008-11-03 0.273 6,022,548 -637,509 1.24% 1,643,778
2008-11-04 2008-10-31 0.216 6,660,057 +159,377 1.37% 1,441,686
2008-11-03 2008-10-30 0.235 6,500,680 +796,887 1.34% 1,529,550
2008-10-30 2008-10-28 0.248 5,703,793 +1,593,772 1.19% 1,413,626
2008-10-29 2008-10-27 0.254 4,110,021 +318,755 0.86% 1,044,414
2008-10-24 2008-10-22 0.298 3,791,266 +127,502 0.79% 1,129,930
2008-10-22 2008-10-20 0.329 3,663,764 +309,191 0.77% 1,206,870
2008-10-21 2008-10-17 0.339 3,354,573 +891,238 0.70% 1,136,592
2008-10-20 2008-10-16 0.383 2,463,335 +1,329,206 0.52% 942,816
2008-10-17 2008-10-15 0.455 1,134,129 +92,439 0.24% 515,910
2008-10-09 2008-10-06 0.584 1,041,690 +57,376 0.22% 607,848
2008-09-30 2008-09-26 0.653 984,314 +144,396 0.21% 642,304
2008-09-29 2008-09-25 0.659 839,918 -102,002 0.18% 553,350
2008-09-25 2008-09-23 0.596 941,920 -280,185 0.20% 561,450
2008-09-24 2008-09-22 0.590 1,222,105 -319,073 0.26% 720,792
2008-09-23 2008-09-19 0.612 1,541,178 -318,755 0.32% 942,825
2008-09-22 2008-09-18 0.533 1,859,933 +876,575 0.39% 991,950
2008-09-18 2008-09-16 0.878 983,358 +51,001 0.21% 863,800
2008-09-10 2008-09-08 0.941 932,357 +81,920 0.19% 877,500
2008-09-09 2008-09-05 1.067 850,437 +223,128 0.18% 907,120
2008-08-20 2008-08-18 1.273 627,309 +16,728 0.13% 798,658
2008-07-18 2008-07-16 1.321 610,581 +28,854 0.13% 806,880
2008-07-16 2008-07-14 1.370 581,727 +62,051 0.12% 796,875
2008-06-23 2008-06-19 1.547 519,676 +97,420 0.11% 804,000
2008-06-20 2008-06-18 1.595 422,256 +150,783 0.09% 673,695
2007-12-27 2007-12-20 3.013 271,473 +1,414 0.06% 818,012
2007-09-24 2007-09-20 3.856 270,059 -108,023 0.06% 1,041,251
2007-09-05 2007-09-03 4.115 378,082 -24,691 0.08% 1,555,749
2007-08-23 2007-08-21 4.374 402,773 -27,628 0.10% 1,761,847
2007-08-08 2007-08-06 4.733 430,401 -4,289 0.11% 2,037,250
2007-08-06 2007-08-02 4.897 434,690 +45,951 0.11% 2,128,502
2007-08-03 2007-08-01 5.158 388,739 +30,633 0.10% 2,005,018
2007-08-02 2007-07-31 5.256 358,106 +122,534 0.09% 1,882,091
2007-07-31 2007-07-27 5.125 235,572 -12,253 0.06% 1,207,331
2007-07-30 2007-07-26 5.288 247,825 +45,950 0.06% 1,310,579
2007-07-27 2007-07-25 5.125 201,875 -7,658 0.05% 1,034,630
2007-07-26 2007-07-24 5.125 209,533 -30,634 0.05% 1,073,879
2007-07-19 2007-07-17 4.603 240,167 -9,190 0.06% 1,105,441
2007-07-17 2007-07-13 4.570 249,357 -6,127 0.06% 1,139,601
2007-07-16 2007-07-12 4.440 255,484 -50,545 0.07% 1,134,242
2007-07-13 2007-07-11 4.276 306,029 -17,767 0.08% 1,308,691
2007-07-12 2007-07-10 4.276 323,796 -26,039 0.08% 1,384,669
2007-07-10 2007-07-06 3.819 349,835 -3,063 0.09% 1,336,141
2007-07-09 2007-07-05 3.885 352,898 +30,633 0.09% 1,370,879
2007-07-03 2007-06-28 3.689 322,265 -30,633 0.08% 1,188,761
2007-06-28 2007-06-26 3.852 352,898 -39,211 0.09% 1,359,359
2007-06-27 2007-06-25 3.950 392,109 -15,317 0.10% 1,548,800
2007-06-26 2007-06-22 4.080 407,426 0.10% 1,662,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top