History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 22,820,767 | +0 | 0.97% | 2,806,954 |
| 2025-10-13 | 2025-10-09 | 0.124 | 22,820,767 | +0 | 0.97% | 2,829,775 |
| 2025-10-10 | 2025-10-08 | 0.121 | 22,820,767 | +0 | 0.97% | 2,761,313 |
| 2025-10-09 | 2025-10-06 | 0.125 | 22,820,767 | -510,000 | 0.97% | 2,852,596 |
| 2025-10-06 | 2025-10-02 | 0.124 | 23,330,767 | +200,000 | 0.99% | 2,893,015 |
| 2025-10-03 | 2025-09-30 | 0.125 | 23,130,767 | +30,000 | 0.99% | 2,891,346 |
| 2025-09-23 | 2025-09-19 | 0.125 | 23,100,767 | +10,000 | 0.98% | 2,887,596 |
| 2025-09-17 | 2025-09-15 | 0.128 | 23,090,767 | +90,000 | 0.98% | 2,955,618 |
| 2025-09-16 | 2025-09-12 | 0.130 | 23,000,767 | +40,000 | 0.98% | 2,990,100 |
| 2025-09-15 | 2025-09-11 | 0.128 | 22,960,767 | -190,000 | 0.98% | 2,938,978 |
| 2025-09-12 | 2025-09-10 | 0.128 | 23,150,767 | +480,000 | 0.99% | 2,963,298 |
| 2025-09-11 | 2025-09-09 | 0.121 | 22,670,767 | +130,000 | 0.97% | 2,743,163 |
| 2025-09-10 | 2025-09-08 | 0.128 | 22,540,767 | +200,000 | 0.96% | 2,885,218 |
| 2025-08-29 | 2025-08-27 | 0.133 | 22,340,767 | -540,000 | 0.95% | 2,971,322 |
| 2025-08-28 | 2025-08-26 | 0.133 | 22,880,767 | -100,000 | 0.97% | 3,043,142 |
| 2025-08-04 | 2025-07-31 | 0.131 | 22,980,767 | -1,620,000 | 0.98% | 3,010,480 |
| 2025-07-22 | 2025-07-18 | 0.118 | 24,600,767 | -400,000 | 1.05% | 2,902,891 |
| 2025-07-08 | 2025-07-04 | 0.115 | 25,000,767 | +340,000 | 1.07% | 2,875,088 |
| 2025-07-07 | 2025-07-03 | 0.115 | 24,660,767 | +110,000 | 1.05% | 2,835,988 |
| 2025-07-04 | 2025-07-02 | 0.116 | 24,550,767 | -450,000 | 1.05% | 2,847,889 |
| 2025-07-03 | 2025-06-30 | 0.114 | 25,000,767 | +80,000 | 1.07% | 2,850,087 |
| 2025-07-02 | 2025-06-27 | 0.116 | 24,920,767 | +60,000 | 1.06% | 2,890,809 |
| 2025-06-13 | 2025-06-11 | 0.122 | 24,860,767 | +10,000 | 1.06% | 3,033,014 |
| 2025-06-12 | 2025-06-10 | 0.122 | 24,850,767 | +100,000 | 1.06% | 3,031,794 |
| 2025-06-11 | 2025-06-09 | 0.126 | 24,750,767 | +850,000 | 1.05% | 3,118,597 |
| 2025-06-06 | 2025-06-04 | 0.122 | 23,900,767 | -100,000 | 1.02% | 2,915,894 |
| 2025-06-04 | 2025-06-02 | 0.119 | 24,000,767 | +200,000 | 1.02% | 2,856,091 |
| 2025-06-03 | 2025-05-30 | 0.118 | 23,800,767 | +40,000 | 1.01% | 2,808,491 |
| 2025-06-02 | 2025-05-29 | 0.118 | 23,760,767 | +190,000 | 1.01% | 2,803,771 |
| 2025-05-30 | 2025-05-28 | 0.118 | 23,570,767 | +70,000 | 1.00% | 2,781,351 |
| 2025-05-06 | 2025-04-30 | 0.124 | 23,500,767 | +110,000 | 1.00% | 2,914,095 |
| 2025-05-02 | 2025-04-29 | 0.125 | 23,390,767 | +20,000 | 1.00% | 2,923,846 |
| 2025-04-30 | 2025-04-28 | 0.123 | 23,370,767 | +60,000 | 1.00% | 2,874,604 |
| 2025-04-29 | 2025-04-25 | 0.124 | 23,310,767 | +270,000 | 0.99% | 2,890,535 |
| 2025-04-24 | 2025-04-22 | 0.116 | 23,040,767 | -60,000 | 0.98% | 2,672,729 |
| 2025-04-23 | 2025-04-17 | 0.113 | 23,100,767 | +300,000 | 0.98% | 2,610,387 |
| 2025-04-22 | 2025-04-16 | 0.112 | 22,800,767 | +20,000 | 0.97% | 2,553,686 |
| 2025-04-17 | 2025-04-15 | 0.112 | 22,780,767 | -180,000 | 0.97% | 2,551,446 |
| 2025-04-15 | 2025-04-11 | 0.109 | 22,960,767 | -160,000 | 0.98% | 2,502,724 |
| 2025-04-14 | 2025-04-10 | 0.115 | 23,120,767 | +900,000 | 0.99% | 2,658,888 |
| 2025-04-11 | 2025-04-09 | 0.109 | 22,220,767 | -1,490,000 | 0.95% | 2,422,064 |
| 2025-04-10 | 2025-04-08 | 0.110 | 23,710,767 | +270,000 | 1.01% | 2,608,184 |
| 2025-04-09 | 2025-04-07 | 0.110 | 23,440,767 | +20,000 | 1.00% | 2,578,484 |
| 2025-04-08 | 2025-04-03 | 0.128 | 23,420,767 | +590,000 | 1.00% | 2,997,858 |
| 2025-04-07 | 2025-04-02 | 0.124 | 22,830,767 | -2,590,000 | 0.97% | 2,831,015 |
| 2025-03-27 | 2025-03-25 | 0.100 | 25,420,767 | +160,000 | 1.08% | 2,542,077 |
| 2025-03-24 | 2025-03-20 | 0.103 | 25,260,767 | +310,000 | 1.08% | 2,601,859 |
| 2025-03-21 | 2025-03-19 | 0.106 | 24,950,767 | -250,000 | 1.06% | 2,644,781 |
| 2025-03-18 | 2025-03-14 | 0.097 | 25,200,767 | +10,000 | 1.07% | 2,444,474 |
| 2025-03-12 | 2025-03-10 | 0.100 | 25,190,767 | +60,000 | 1.07% | 2,519,077 |
| 2025-03-11 | 2025-03-07 | 0.098 | 25,130,767 | +10,000 | 1.07% | 2,462,815 |
| 2025-02-24 | 2025-02-20 | 0.097 | 25,120,767 | +40,000 | 1.07% | 2,436,714 |
| 2025-02-18 | 2025-02-14 | 0.098 | 25,080,767 | +10,000 | 1.07% | 2,457,915 |
| 2025-02-14 | 2025-02-12 | 0.098 | 25,070,767 | +410,000 | 1.07% | 2,456,935 |
| 2025-02-10 | 2025-02-06 | 0.090 | 24,660,767 | +190,000 | 1.05% | 2,219,469 |
| 2025-01-07 | 2025-01-03 | 0.090 | 24,470,767 | +160,000 | 1.04% | 2,202,369 |
| 2024-12-17 | 2024-12-13 | 0.099 | 24,310,767 | -380,000 | 1.04% | 2,406,766 |
| 2024-12-12 | 2024-12-10 | 0.096 | 24,690,767 | +740,000 | 1.05% | 2,370,314 |
| 2024-12-11 | 2024-12-09 | 0.096 | 23,950,767 | +580,000 | 1.02% | 2,299,274 |
| 2024-12-05 | 2024-12-03 | 0.105 | 23,370,767 | -190,000 | 1.00% | 2,453,931 |
| 2024-10-28 | 2024-10-24 | 0.112 | 23,560,767 | +280,000 | 1.00% | 2,638,806 |
| 2024-10-25 | 2024-10-23 | 0.113 | 23,280,767 | -200,000 | 0.99% | 2,630,727 |
| 2024-10-23 | 2024-10-21 | 0.111 | 23,480,767 | +100,000 | 1.00% | 2,606,365 |
| 2024-10-22 | 2024-10-18 | 0.114 | 23,380,767 | +650,000 | 1.00% | 2,665,407 |
| 2024-10-21 | 2024-10-17 | 0.113 | 22,730,767 | +10,000 | 0.97% | 2,568,577 |
| 2024-10-18 | 2024-10-16 | 0.111 | 22,720,767 | +450,000 | 0.97% | 2,522,005 |
| 2024-10-17 | 2024-10-15 | 0.113 | 22,270,767 | -310,000 | 0.95% | 2,516,597 |
| 2024-10-16 | 2024-10-14 | 0.124 | 22,580,767 | +50,000 | 0.96% | 2,800,015 |
| 2024-10-15 | 2024-10-10 | 0.124 | 22,530,767 | -720,000 | 0.96% | 2,793,815 |
| 2024-10-14 | 2024-10-09 | 0.133 | 23,250,767 | +280,000 | 0.99% | 3,092,352 |
| 2024-10-10 | 2024-10-08 | 0.128 | 22,970,767 | +910,000 | 0.98% | 2,940,258 |
| 2024-10-09 | 2024-10-07 | 0.147 | 22,060,767 | -10,000 | 0.94% | 3,242,933 |
| 2024-10-08 | 2024-10-04 | 0.139 | 22,070,767 | +160,000 | 0.94% | 3,067,837 |
| 2024-10-07 | 2024-10-03 | 0.126 | 21,910,767 | -380,000 | 0.93% | 2,760,757 |
| 2024-10-04 | 2024-10-02 | 0.126 | 22,290,767 | +920,000 | 0.95% | 2,808,637 |
| 2024-10-03 | 2024-09-30 | 0.114 | 21,370,767 | +30,000 | 0.91% | 2,436,267 |
| 2024-10-02 | 2024-09-27 | 0.109 | 21,340,767 | +30,000 | 0.91% | 2,326,144 |
| 2024-09-30 | 2024-09-26 | 0.104 | 21,310,767 | -310,000 | 0.91% | 2,216,320 |
| 2024-09-27 | 2024-09-25 | 0.101 | 21,620,767 | +120,000 | 0.92% | 2,183,697 |
| 2024-09-26 | 2024-09-24 | 0.098 | 21,500,767 | -80,000 | 0.92% | 2,107,075 |
| 2024-09-19 | 2024-09-16 | 0.096 | 21,580,767 | +200,000 | 0.92% | 2,071,754 |
| 2024-09-16 | 2024-09-12 | 0.094 | 21,380,767 | +50,000 | 0.91% | 2,009,792 |
| 2024-09-04 | 2024-09-02 | 0.110 | 21,330,767 | -890,000 | 0.91% | 2,346,384 |
| 2024-08-26 | 2024-08-22 | 0.105 | 22,220,767 | +2,790,000 | 0.95% | 2,333,181 |
| 2024-08-23 | 2024-08-21 | 0.102 | 19,430,767 | +190,000 | 0.83% | 1,981,938 |
| 2024-08-12 | 2024-08-08 | 0.102 | 19,240,767 | +110,000 | 0.82% | 1,962,558 |
| 2024-08-08 | 2024-08-06 | 0.100 | 19,130,767 | +80,000 | 0.82% | 1,913,077 |
| 2024-08-07 | 2024-08-05 | 0.106 | 19,050,767 | +300,000 | 0.81% | 2,019,381 |
| 2024-08-05 | 2024-08-01 | 0.106 | 18,750,767 | +110,000 | 0.80% | 1,987,581 |
| 2024-08-02 | 2024-07-31 | 0.106 | 18,640,767 | +100,000 | 0.79% | 1,975,921 |
| 2024-07-30 | 2024-07-26 | 0.105 | 18,540,767 | +150,000 | 0.79% | 1,946,781 |
| 2024-07-25 | 2024-07-23 | 0.114 | 18,390,767 | +200,000 | 0.78% | 2,096,547 |
| 2024-07-23 | 2024-07-19 | 0.118 | 18,190,767 | -1,290,000 | 0.78% | 2,146,511 |
| 2024-07-18 | 2024-07-16 | 0.105 | 19,480,767 | +50,000 | 0.83% | 2,045,481 |
| 2024-06-25 | 2024-06-21 | 0.107 | 19,430,767 | +310,000 | 0.83% | 2,079,092 |
| 2024-06-21 | 2024-06-19 | 0.109 | 19,120,767 | +1,010,000 | 0.81% | 2,084,164 |
| 2024-06-06 | 2024-06-04 | 0.122 | 18,110,767 | +760,000 | 0.77% | 2,209,514 |
| 2024-06-04 | 2024-05-31 | 0.125 | 17,350,767 | +50,000 | 0.74% | 2,168,846 |
| 2024-05-22 | 2024-05-20 | 0.134 | 17,300,767 | +110,000 | 0.74% | 2,318,303 |
| 2024-05-16 | 2024-05-13 | 0.127 | 17,190,767 | +50,000 | 0.73% | 2,183,227 |
| 2024-04-25 | 2024-04-23 | 0.114 | 17,140,767 | +130,000 | 0.73% | 1,954,047 |
| 2024-04-22 | 2024-04-18 | 0.120 | 17,010,767 | +10,000 | 0.72% | 2,041,292 |
| 2024-04-02 | 2024-03-27 | 0.123 | 17,000,767 | +50,000 | 0.72% | 2,091,094 |
| 2024-03-12 | 2024-03-08 | 0.137 | 16,950,767 | +40,000 | 0.72% | 2,322,255 |
| 2024-03-08 | 2024-03-06 | 0.137 | 16,910,767 | +70,000 | 0.72% | 2,316,775 |
| 2024-03-04 | 2024-02-29 | 0.140 | 16,840,767 | +260,000 | 0.72% | 2,357,707 |
| 2024-02-29 | 2024-02-27 | 0.142 | 16,580,767 | +30,000 | 0.71% | 2,354,469 |
| 2024-02-22 | 2024-02-20 | 0.127 | 16,550,767 | +10,000 | 0.71% | 2,101,947 |
| 2024-01-31 | 2024-01-29 | 0.139 | 16,540,767 | +440,000 | 0.70% | 2,299,167 |
| 2024-01-30 | 2024-01-26 | 0.153 | 16,100,767 | +90,000 | 0.69% | 2,463,417 |
| 2023-10-19 | 2023-10-17 | 0.149 | 16,010,767 | +240,000 | 0.68% | 2,385,604 |
| 2023-09-04 | 2023-08-30 | 0.178 | 15,770,767 | +890,000 | 0.67% | 2,807,197 |
| 2023-08-16 | 2023-08-14 | 0.182 | 14,880,767 | +20,000 | 0.63% | 2,708,300 |
| 2023-08-15 | 2023-08-11 | 0.187 | 14,860,767 | +160,000 | 0.63% | 2,778,963 |
| 2023-08-09 | 2023-08-07 | 0.190 | 14,700,767 | +110,000 | 0.63% | 2,793,146 |
| 2023-08-08 | 2023-08-04 | 0.196 | 14,590,767 | +920,000 | 0.62% | 2,859,790 |
| 2023-08-07 | 2023-08-03 | 0.196 | 13,670,767 | +360,000 | 0.58% | 2,679,470 |
| 2023-08-04 | 2023-08-02 | 0.200 | 13,310,767 | +10,000 | 0.57% | 2,662,153 |
| 2023-08-03 | 2023-08-01 | 0.214 | 13,300,767 | +60,000 | 0.57% | 2,846,364 |
| 2023-07-27 | 2023-07-25 | 0.199 | 13,240,767 | +230,000 | 0.56% | 2,634,913 |
| 2023-07-13 | 2023-07-11 | 0.213 | 13,010,767 | +20,000 | 0.55% | 2,771,293 |
| 2023-07-06 | 2023-07-04 | 0.204 | 12,990,767 | +20,000 | 0.55% | 2,650,116 |
| 2023-07-05 | 2023-07-03 | 0.200 | 12,970,767 | +20,000 | 0.55% | 2,594,153 |
| 2023-06-01 | 2023-05-30 | 0.225 | 12,950,767 | -400,000 | 0.55% | 2,913,923 |
| 2023-05-10 | 2023-05-08 | 0.245 | 13,350,767 | +20,000 | 0.57% | 3,270,938 |
| 2023-05-04 | 2023-05-02 | 0.245 | 13,330,767 | +30,000 | 0.57% | 3,266,038 |
| 2023-03-03 | 2023-03-01 | 0.250 | 13,300,767 | +380,000 | 0.57% | 3,325,192 |
| 2023-02-24 | 2023-02-22 | 0.260 | 12,920,767 | +430,000 | 0.55% | 3,359,399 |
| 2023-02-23 | 2023-02-21 | 0.260 | 12,490,767 | +130,000 | 0.53% | 3,247,599 |
| 2023-01-09 | 2023-01-05 | 0.265 | 12,360,767 | -100,000 | 0.53% | 3,275,603 |
| 2022-12-22 | 2022-12-20 | 0.265 | 12,460,767 | +1,180,000 | 0.53% | 3,302,103 |
| 2022-12-16 | 2022-12-14 | 0.280 | 11,280,767 | -790,000 | 0.48% | 3,158,615 |
| 2022-12-15 | 2022-12-13 | 0.265 | 12,070,767 | +1,520,000 | 0.51% | 3,198,753 |
| 2022-12-13 | 2022-12-09 | 0.265 | 10,550,767 | +1,430,000 | 0.45% | 2,795,953 |
| 2022-12-12 | 2022-12-08 | 0.260 | 9,120,767 | -100,000 | 0.39% | 2,371,399 |
| 2022-11-29 | 2022-11-25 | 0.270 | 9,220,767 | -110,000 | 0.39% | 2,489,607 |
| 2022-11-17 | 2022-11-15 | 0.270 | 9,330,767 | -10,000 | 0.40% | 2,519,307 |
| 2022-11-15 | 2022-11-11 | 0.260 | 9,340,767 | -330,000 | 0.40% | 2,428,599 |
| 2022-11-08 | 2022-11-04 | 0.247 | 9,670,767 | -590,000 | 0.41% | 2,388,679 |
| 2022-11-07 | 2022-11-03 | 0.250 | 10,260,767 | -210,000 | 0.44% | 2,565,192 |
| 2022-11-03 | 2022-11-01 | 0.248 | 10,470,767 | -490,000 | 0.45% | 2,596,750 |
| 2022-10-28 | 2022-10-26 | 0.244 | 10,960,767 | -410,000 | 0.47% | 2,674,427 |
| 2022-10-27 | 2022-10-25 | 0.250 | 11,370,767 | -100,000 | 0.48% | 2,842,692 |
| 2022-10-10 | 2022-10-06 | 0.265 | 11,470,767 | +520,000 | 0.49% | 3,039,753 |
| 2022-09-21 | 2022-09-19 | 0.300 | 10,950,767 | +1,190,000 | 0.47% | 3,285,230 |
| 2022-09-20 | 2022-09-16 | 0.315 | 9,760,767 | +30,000 | 0.42% | 3,074,642 |
| 2022-09-06 | 2022-09-02 | 0.569 | 9,730,767 | +2,211,538 | 0.41% | 5,540,813 |
| 2022-09-01 | 2022-08-30 | 0.595 | 7,519,229 | +193,182 | 0.41% | 4,476,153 |
| 2022-08-31 | 2022-08-29 | 0.595 | 7,326,047 | -193,182 | 0.40% | 4,361,153 |
| 2022-08-30 | 2022-08-26 | 0.589 | 7,519,229 | -123,636 | 0.41% | 4,427,499 |
| 2022-08-26 | 2022-08-24 | 0.576 | 7,642,865 | -193,182 | 0.42% | 4,401,391 |
| 2022-08-25 | 2022-08-23 | 0.569 | 7,836,047 | -30,909 | 0.43% | 4,461,937 |
| 2022-08-23 | 2022-08-19 | 0.569 | 7,866,956 | -262,728 | 0.43% | 4,479,537 |
| 2022-08-22 | 2022-08-18 | 0.544 | 8,129,684 | -154,545 | 0.45% | 4,418,722 |
| 2022-07-22 | 2022-07-20 | 0.544 | 8,284,229 | +486,818 | 0.46% | 4,502,722 |
| 2022-07-21 | 2022-07-19 | 0.537 | 7,797,411 | +293,636 | 0.43% | 4,187,668 |
| 2022-07-19 | 2022-07-15 | 0.537 | 7,503,775 | +61,819 | 0.41% | 4,029,969 |
| 2022-07-12 | 2022-07-08 | 0.556 | 7,441,956 | +139,091 | 0.41% | 4,141,230 |
| 2022-07-06 | 2022-07-04 | 0.524 | 7,302,865 | +795,909 | 0.40% | 3,827,560 |
| 2022-07-05 | 2022-06-30 | 0.524 | 6,506,956 | +695,454 | 0.36% | 3,410,410 |
| 2022-07-04 | 2022-06-29 | 0.524 | 5,811,502 | +285,909 | 0.32% | 3,045,911 |
| 2022-06-30 | 2022-06-28 | 0.518 | 5,525,593 | -270,454 | 0.30% | 2,860,307 |
| 2022-06-13 | 2022-06-09 | 0.440 | 5,796,047 | -46,364 | 0.32% | 2,550,261 |
| 2022-05-27 | 2022-05-25 | 0.446 | 5,842,411 | +46,364 | 0.32% | 2,608,465 |
| 2022-05-12 | 2022-05-10 | 0.459 | 5,796,047 | +115,909 | 0.32% | 2,662,772 |
| 2022-05-03 | 2022-04-28 | 0.479 | 5,680,138 | +30,909 | 0.31% | 2,719,784 |
| 2022-04-26 | 2022-04-22 | 0.485 | 5,649,229 | -108,182 | 0.31% | 2,741,538 |
| 2022-04-08 | 2022-04-06 | 0.498 | 5,757,411 | +162,273 | 0.32% | 2,868,545 |
| 2022-03-18 | 2022-03-16 | 0.492 | 5,595,138 | -77,273 | 0.31% | 2,751,491 |
| 2022-03-17 | 2022-03-15 | 0.466 | 5,672,411 | +46,364 | 0.31% | 2,642,676 |
| 2022-03-16 | 2022-03-14 | 0.492 | 5,626,047 | +30,909 | 0.31% | 2,766,691 |
| 2022-02-23 | 2022-02-21 | 0.646 | 5,595,138 | +462,143 | 0.31% | 3,615,968 |
| 2022-02-21 | 2022-02-17 | 0.639 | 5,132,995 | +35,202 | 0.31% | 3,280,845 |
| 2022-02-17 | 2022-02-15 | 0.632 | 5,097,793 | +352,021 | 0.31% | 3,222,142 |
| 2022-02-15 | 2022-02-11 | 0.632 | 4,745,772 | +457,626 | 0.29% | 2,999,641 |
| 2022-02-14 | 2022-02-10 | 0.646 | 4,288,146 | -35,202 | 0.26% | 2,771,299 |
| 2022-02-11 | 2022-02-09 | 0.639 | 4,323,348 | -176,010 | 0.26% | 2,763,345 |
| 2022-02-08 | 2022-02-04 | 0.632 | 4,499,358 | +35,202 | 0.27% | 2,843,891 |
| 2022-02-04 | 2022-01-27 | 0.589 | 4,464,156 | -77,445 | 0.27% | 2,631,418 |
| 2022-01-27 | 2022-01-25 | 0.547 | 4,541,601 | +63,364 | 0.27% | 2,483,546 |
| 2022-01-11 | 2022-01-07 | 0.547 | 4,478,237 | +35,202 | 0.27% | 2,448,895 |
| 2022-01-10 | 2022-01-06 | 0.547 | 4,443,035 | +77,444 | 0.27% | 2,429,645 |
| 2022-01-07 | 2022-01-05 | 0.561 | 4,365,591 | +56,324 | 0.26% | 2,449,303 |
| 2022-01-06 | 2022-01-04 | 0.561 | 4,309,267 | +49,283 | 0.26% | 2,417,703 |
| 2022-01-04 | 2021-12-31 | 0.561 | 4,259,984 | +176,010 | 0.26% | 2,390,053 |
| 2021-12-30 | 2021-12-28 | 0.568 | 4,083,974 | +161,929 | 0.25% | 2,320,307 |
| 2021-12-29 | 2021-12-24 | 0.547 | 3,922,045 | -140,808 | 0.24% | 2,144,745 |
| 2021-12-23 | 2021-12-21 | 0.540 | 4,062,853 | +56,323 | 0.25% | 2,192,891 |
| 2021-12-22 | 2021-12-20 | 0.540 | 4,006,530 | -42,242 | 0.24% | 2,162,492 |
| 2021-12-21 | 2021-12-17 | 0.598 | 4,048,772 | -63,364 | 0.24% | 2,421,375 |
| 2021-12-20 | 2021-12-16 | 0.598 | 4,112,136 | +205,607 | 0.25% | 2,459,270 |
| 2021-11-18 | 2021-11-16 | 0.591 | 3,906,529 | -33,442 | 0.25% | 2,307,103 |
| 2021-10-25 | 2021-10-21 | 0.591 | 3,939,971 | +167,210 | 0.25% | 2,326,853 |
| 2021-10-19 | 2021-10-15 | 0.583 | 3,772,761 | -33,442 | 0.24% | 2,199,899 |
| 2021-10-07 | 2021-10-05 | 0.591 | 3,806,203 | -33,442 | 0.24% | 2,247,853 |
| 2021-10-05 | 2021-09-30 | 0.598 | 3,839,645 | +66,884 | 0.24% | 2,296,307 |
| 2021-09-30 | 2021-09-28 | 0.591 | 3,772,761 | +100,325 | 0.24% | 2,228,103 |
| 2021-09-24 | 2021-09-21 | 0.591 | 3,672,436 | +6,689 | 0.23% | 2,168,853 |
| 2021-09-23 | 2021-09-20 | 0.613 | 3,665,747 | -33,442 | 0.23% | 2,247,114 |
| 2021-09-21 | 2021-09-17 | 0.681 | 3,699,189 | +66,884 | 0.24% | 2,519,427 |
| 2021-09-20 | 2021-09-16 | 0.697 | 3,632,305 | +123,828 | 0.23% | 2,530,098 |
| 2021-09-17 | 2021-09-15 | 0.712 | 3,508,477 | +258,415 | 0.23% | 2,498,153 |
| 2021-09-16 | 2021-09-14 | 0.743 | 3,250,062 | +58,143 | 0.21% | 2,414,768 |
| 2021-09-15 | 2021-09-13 | 0.735 | 3,191,919 | +523,290 | 0.21% | 2,346,865 |
| 2021-09-08 | 2021-09-06 | 0.758 | 2,668,629 | +258,415 | 0.18% | 2,024,076 |
| 2021-09-07 | 2021-09-03 | 0.735 | 2,410,214 | +32,302 | 0.16% | 1,772,114 |
| 2021-08-20 | 2021-08-18 | 0.728 | 2,377,912 | +64,604 | 0.16% | 1,729,961 |
| 2021-08-06 | 2021-08-04 | 0.728 | 2,313,308 | +122,747 | 0.15% | 1,682,960 |
| 2021-07-29 | 2021-07-27 | 0.720 | 2,190,561 | +32,302 | 0.14% | 1,576,707 |
| 2021-07-23 | 2021-07-21 | 0.735 | 2,158,259 | -96,906 | 0.14% | 1,586,864 |
| 2021-07-22 | 2021-07-20 | 0.735 | 2,255,165 | +32,302 | 0.15% | 1,658,114 |
| 2021-07-16 | 2021-07-14 | 0.743 | 2,222,863 | +232,573 | 0.15% | 1,651,568 |
| 2021-07-09 | 2021-07-07 | 0.751 | 1,990,290 | +90,445 | 0.13% | 1,494,172 |
| 2021-07-07 | 2021-07-05 | 0.751 | 1,899,845 | +387,623 | 0.13% | 1,426,272 |
| 2021-07-06 | 2021-07-02 | 0.758 | 1,512,222 | +64,603 | 0.10% | 1,146,976 |
| 2021-07-05 | 2021-06-30 | 0.766 | 1,447,619 | -387,622 | 0.10% | 1,109,180 |
| 2021-06-28 | 2021-06-24 | 0.712 | 1,835,241 | +32,302 | 0.12% | 1,306,753 |
| 2021-06-17 | 2021-06-15 | 0.712 | 1,802,939 | -303,637 | 0.12% | 1,283,753 |
| 2021-06-09 | 2021-06-07 | 0.712 | 2,106,576 | +200,271 | 0.14% | 1,499,953 |
| 2021-06-08 | 2021-06-04 | 0.712 | 1,906,305 | -32,302 | 0.13% | 1,357,353 |
| 2021-05-17 | 2021-05-13 | 0.689 | 1,938,607 | +32,302 | 0.13% | 1,335,341 |
| 2021-05-14 | 2021-05-12 | 0.697 | 1,906,305 | -64,604 | 0.13% | 1,327,845 |
| 2021-05-13 | 2021-05-11 | 0.697 | 1,970,909 | -12,920 | 0.13% | 1,372,845 |
| 2021-05-03 | 2021-04-29 | 0.681 | 1,983,829 | +122,747 | 0.13% | 1,351,137 |
| 2021-04-15 | 2021-04-13 | 0.689 | 1,861,082 | -6,461 | 0.12% | 1,281,941 |
| 2021-04-14 | 2021-04-12 | 0.681 | 1,867,543 | -38,762 | 0.12% | 1,271,938 |
| 2021-03-31 | 2021-03-29 | 0.689 | 1,906,305 | -64,604 | 0.13% | 1,313,091 |
| 2021-03-16 | 2021-03-12 | 0.689 | 1,970,909 | -25,841 | 0.13% | 1,357,592 |
| 2021-03-15 | 2021-03-11 | 0.689 | 1,996,750 | -6,460 | 0.13% | 1,375,391 |
| 2021-03-09 | 2021-03-05 | 0.673 | 2,003,210 | +251,954 | 0.13% | 1,348,833 |
| 2021-03-04 | 2021-03-02 | 0.697 | 1,751,256 | +122,747 | 0.12% | 1,219,845 |
| 2021-02-22 | 2021-02-18 | 0.681 | 1,628,509 | +116,287 | 0.11% | 1,109,138 |
| 2021-02-19 | 2021-02-17 | 0.704 | 1,512,222 | +96,905 | 0.10% | 1,065,049 |
| 2021-02-18 | 2021-02-16 | 0.720 | 1,415,317 | -96,905 | 0.09% | 1,018,707 |
| 2021-02-01 | 2021-01-28 | 0.588 | 1,512,222 | +32,302 | 0.10% | 889,491 |
| 2021-01-25 | 2021-01-21 | 0.619 | 1,479,920 | +32,301 | 0.10% | 916,307 |
| 2021-01-22 | 2021-01-20 | 0.619 | 1,447,619 | +25,842 | 0.10% | 896,307 |
| 2020-12-18 | 2020-12-16 | 0.689 | 1,421,777 | +48,470 | 0.09% | 979,730 |
| 2020-12-08 | 2020-12-04 | 0.681 | 1,373,307 | +6,240 | 0.09% | 935,326 |
| 2020-11-06 | 2020-11-04 | 0.657 | 1,367,067 | -262,086 | 0.09% | 898,214 |
| 2020-10-08 | 2020-10-06 | 0.585 | 1,629,153 | -68,641 | 0.11% | 952,930 |
| 2020-10-07 | 2020-10-05 | 0.569 | 1,697,794 | -12,480 | 0.12% | 965,872 |
| 2020-10-06 | 2020-09-30 | 0.577 | 1,710,274 | -43,681 | 0.12% | 986,676 |
| 2020-09-30 | 2020-09-28 | 0.569 | 1,753,955 | -187,204 | 0.12% | 997,822 |
| 2020-09-29 | 2020-09-25 | 0.561 | 1,941,159 | -131,043 | 0.13% | 1,088,768 |
| 2020-09-25 | 2020-09-23 | 0.569 | 2,072,202 | -31,201 | 0.14% | 1,178,872 |
| 2020-09-24 | 2020-09-22 | 0.561 | 2,103,403 | -62,401 | 0.14% | 1,179,769 |
| 2020-09-18 | 2020-09-16 | 0.569 | 2,165,804 | -168,484 | 0.15% | 1,232,122 |
| 2020-09-15 | 2020-09-11 | 0.561 | 2,334,288 | -174,723 | 0.16% | 1,309,269 |
| 2020-09-03 | 2020-09-01 | 0.545 | 2,509,011 | -68,642 | 0.17% | 1,367,061 |
| 2020-09-02 | 2020-08-31 | 0.553 | 2,577,653 | +249,606 | 0.18% | 1,425,115 |
| 2020-08-28 | 2020-08-26 | 0.569 | 2,328,047 | +49,921 | 0.16% | 1,324,422 |
| 2020-08-27 | 2020-08-25 | 0.569 | 2,278,126 | +37,440 | 0.16% | 1,296,022 |
| 2020-08-19 | 2020-08-17 | 0.569 | 2,240,686 | +49,921 | 0.15% | 1,274,723 |
| 2020-08-14 | 2020-08-12 | 0.569 | 2,190,765 | +149,764 | 0.15% | 1,246,323 |
| 2020-08-07 | 2020-08-05 | 0.569 | 2,041,001 | +124,802 | 0.14% | 1,161,122 |
| 2020-08-05 | 2020-08-03 | 0.577 | 1,916,199 | +62,402 | 0.13% | 1,105,476 |
| 2020-07-30 | 2020-07-28 | 0.585 | 1,853,797 | +62,401 | 0.13% | 1,084,330 |
| 2020-07-08 | 2020-07-06 | 0.625 | 1,791,396 | -43,681 | 0.12% | 1,119,599 |
| 2020-07-07 | 2020-07-03 | 0.609 | 1,835,077 | -62,401 | 0.13% | 1,117,491 |
| 2020-06-30 | 2020-06-26 | 0.617 | 1,897,478 | +106,082 | 0.13% | 1,170,695 |
| 2020-06-22 | 2020-06-18 | 0.625 | 1,791,396 | -124,803 | 0.12% | 1,119,599 |
| 2020-06-04 | 2020-06-02 | 0.625 | 1,916,199 | -118,562 | 0.13% | 1,197,599 |
| 2020-06-03 | 2020-06-01 | 0.625 | 2,034,761 | -6,240 | 0.14% | 1,271,699 |
| 2020-06-02 | 2020-05-29 | 0.609 | 2,041,001 | +62,401 | 0.14% | 1,242,891 |
| 2020-03-24 | 2020-03-20 | 0.609 | 1,978,600 | +124,803 | 0.13% | 1,204,891 |
| 2020-03-23 | 2020-03-19 | 0.625 | 1,853,797 | -49,922 | 0.13% | 1,158,599 |
| 2020-03-12 | 2020-03-10 | 0.689 | 1,903,719 | +74,882 | 0.13% | 1,311,830 |
| 2020-03-11 | 2020-03-09 | 0.673 | 1,828,837 | +174,724 | 0.12% | 1,230,922 |
| 2020-03-06 | 2020-03-04 | 0.697 | 1,654,113 | +249,605 | 0.11% | 1,153,083 |
| 2020-02-10 | 2020-02-06 | 0.681 | 1,404,508 | -424,329 | 0.10% | 956,576 |
| 2020-01-22 | 2020-01-20 | 0.705 | 1,828,837 | -24,960 | 0.12% | 1,289,538 |
| 2020-01-06 | 2020-01-02 | 0.705 | 1,853,797 | -37,441 | 0.13% | 1,307,137 |
| 2020-01-03 | 2019-12-31 | 0.705 | 1,891,238 | -74,882 | 0.13% | 1,333,537 |
| 2019-12-18 | 2019-12-16 | 0.705 | 1,966,120 | -137,283 | 0.13% | 1,386,338 |
| 2019-12-17 | 2019-12-13 | 0.713 | 2,103,403 | -287,046 | 0.14% | 1,499,992 |
| 2019-12-16 | 2019-12-12 | 0.697 | 2,390,449 | -249,605 | 0.16% | 1,666,384 |
| 2019-12-09 | 2019-12-05 | 0.689 | 2,640,054 | +124,803 | 0.18% | 1,819,230 |
| 2019-11-29 | 2019-11-27 | 0.697 | 2,515,251 | +1,160,664 | 0.17% | 1,753,383 |
| 2019-10-03 | 2019-09-30 | 0.835 | 1,354,587 | +54,183 | 0.09% | 1,130,608 |
| 2019-09-09 | 2019-09-05 | 0.801 | 1,300,404 | +47,925 | 0.09% | 1,041,969 |
| 2019-09-06 | 2019-09-04 | 0.826 | 1,252,479 | -59,906 | 0.09% | 1,034,929 |
| 2019-09-05 | 2019-09-03 | 0.801 | 1,312,385 | -29,952 | 0.09% | 1,051,568 |
| 2019-08-30 | 2019-08-28 | 0.801 | 1,342,337 | -29,953 | 0.10% | 1,075,568 |
| 2019-08-23 | 2019-08-21 | 0.818 | 1,372,290 | -59,905 | 0.10% | 1,122,476 |
| 2019-08-21 | 2019-08-19 | 0.793 | 1,432,195 | +59,905 | 0.10% | 1,135,614 |
| 2019-08-20 | 2019-08-16 | 0.793 | 1,372,290 | -179,716 | 0.10% | 1,088,114 |
| 2019-08-15 | 2019-08-13 | 0.776 | 1,552,006 | +179,716 | 0.11% | 1,204,707 |
| 2019-08-12 | 2019-08-08 | 0.801 | 1,372,290 | -53,915 | 0.10% | 1,099,568 |
| 2019-08-09 | 2019-08-07 | 0.793 | 1,426,205 | -59,905 | 0.10% | 1,130,865 |
| 2019-08-08 | 2019-08-06 | 0.785 | 1,486,110 | +101,839 | 0.11% | 1,165,961 |
| 2019-08-07 | 2019-08-05 | 0.801 | 1,384,271 | +11,981 | 0.10% | 1,109,168 |
| 2019-08-02 | 2019-07-31 | 0.818 | 1,372,290 | -269,573 | 0.10% | 1,122,476 |
| 2019-07-31 | 2019-07-29 | 0.826 | 1,641,863 | +179,715 | 0.12% | 1,356,679 |
| 2019-07-26 | 2019-07-24 | 0.826 | 1,462,148 | +53,915 | 0.10% | 1,208,180 |
| 2019-07-19 | 2019-07-17 | 0.826 | 1,408,233 | -119,811 | 0.10% | 1,163,630 |
| 2019-07-09 | 2019-07-05 | 0.851 | 1,528,044 | -53,914 | 0.11% | 1,300,892 |
| 2019-07-04 | 2019-07-02 | 0.835 | 1,581,958 | -419,337 | 0.11% | 1,320,383 |
| 2019-07-02 | 2019-06-27 | 0.826 | 2,001,295 | -89,858 | 0.14% | 1,653,680 |
| 2019-06-28 | 2019-06-26 | 0.826 | 2,091,153 | -185,706 | 0.15% | 1,727,930 |
| 2019-06-24 | 2019-06-20 | 0.801 | 2,276,859 | -119,811 | 0.16% | 1,824,368 |
| 2019-05-09 | 2019-05-07 | 0.835 | 2,396,670 | -41,933 | 0.17% | 2,000,384 |
| 2019-05-08 | 2019-05-06 | 0.826 | 2,438,603 | +47,924 | 0.17% | 2,015,029 |
| 2019-01-11 | 2019-01-09 | 0.801 | 2,390,679 | -89,858 | 0.17% | 1,915,568 |
| 2019-01-10 | 2019-01-08 | 0.801 | 2,480,537 | -23,962 | 0.18% | 1,987,568 |
| 2019-01-09 | 2019-01-07 | 0.801 | 2,504,499 | -5,991 | 0.18% | 2,006,768 |
| 2019-01-04 | 2019-01-02 | 0.785 | 2,510,490 | +119,811 | 0.18% | 1,969,661 |
| 2018-12-27 | 2018-12-20 | 0.818 | 2,390,679 | +173,725 | 0.17% | 1,955,476 |
| 2018-12-19 | 2018-12-17 | 0.860 | 2,216,954 | +7,061 | 0.16% | 1,906,456 |
| 2018-12-13 | 2018-12-11 | 0.851 | 2,209,893 | +87,215 | 0.16% | 1,881,380 |
| 2018-11-16 | 2018-11-14 | 0.834 | 2,122,678 | -81,400 | 0.16% | 1,770,622 |
| 2018-10-23 | 2018-10-19 | 0.808 | 2,204,078 | -87,215 | 0.16% | 1,781,660 |
| 2018-10-22 | 2018-10-18 | 0.817 | 2,291,293 | -75,587 | 0.17% | 1,871,864 |
| 2018-10-15 | 2018-10-11 | 0.791 | 2,366,880 | +81,401 | 0.17% | 1,872,553 |
| 2018-10-09 | 2018-10-05 | 0.826 | 2,285,479 | +29,072 | 0.17% | 1,886,768 |
| 2018-10-03 | 2018-09-28 | 0.913 | 2,256,407 | +88,486 | 0.17% | 2,059,974 |
| 2018-09-26 | 2018-09-21 | 0.913 | 2,167,921 | -424,560 | 0.17% | 1,979,191 |
| 2018-09-14 | 2018-09-12 | 0.895 | 2,592,481 | +55,863 | 0.20% | 2,320,383 |
| 2018-09-07 | 2018-09-05 | 0.913 | 2,536,618 | -329,593 | 0.19% | 2,315,791 |
| 2018-08-13 | 2018-08-09 | 0.913 | 2,866,211 | +55,863 | 0.22% | 2,616,691 |
| 2018-08-06 | 2018-08-02 | 0.913 | 2,810,348 | +100,554 | 0.21% | 2,565,691 |
| 2018-07-26 | 2018-07-24 | 0.931 | 2,709,794 | +33,518 | 0.21% | 2,522,399 |
| 2018-07-25 | 2018-07-23 | 0.931 | 2,676,276 | +162,003 | 0.20% | 2,491,199 |
| 2018-07-24 | 2018-07-20 | 0.931 | 2,514,273 | +22,346 | 0.19% | 2,340,399 |
| 2018-07-18 | 2018-07-16 | 0.931 | 2,491,927 | +27,931 | 0.19% | 2,319,598 |
| 2018-07-10 | 2018-07-06 | 0.931 | 2,463,996 | +279,316 | 0.19% | 2,293,599 |
| 2018-07-03 | 2018-06-28 | 0.967 | 2,184,680 | +89,381 | 0.17% | 2,111,814 |
| 2018-06-29 | 2018-06-27 | 0.985 | 2,095,299 | +446,906 | 0.16% | 2,062,922 |
| 2018-06-25 | 2018-06-21 | 1.020 | 1,648,393 | +22,345 | 0.13% | 1,681,937 |
| 2018-06-21 | 2018-06-19 | 1.038 | 1,626,048 | +55,863 | 0.12% | 1,688,245 |
| 2018-06-01 | 2018-05-30 | 1.038 | 1,570,185 | +111,727 | 0.12% | 1,630,245 |
| 2018-05-31 | 2018-05-29 | 1.038 | 1,458,458 | +55,863 | 0.11% | 1,514,245 |
| 2018-05-29 | 2018-05-25 | 1.038 | 1,402,595 | +67,036 | 0.11% | 1,456,245 |
| 2018-05-16 | 2018-05-14 | 1.074 | 1,335,559 | +55,863 | 0.10% | 1,434,460 |
| 2018-05-14 | 2018-05-10 | 1.056 | 1,279,696 | -5,586 | 0.10% | 1,351,553 |
| 2018-05-11 | 2018-05-09 | 1.056 | 1,285,282 | -55,863 | 0.10% | 1,357,452 |
| 2018-05-10 | 2018-05-08 | 1.038 | 1,341,145 | -111,727 | 0.10% | 1,392,444 |
| 2018-05-03 | 2018-04-30 | 1.020 | 1,452,872 | -55,863 | 0.11% | 1,482,437 |
| 2018-04-23 | 2018-04-19 | 1.002 | 1,508,735 | +150,831 | 0.11% | 1,512,429 |
| 2018-04-19 | 2018-04-17 | 1.002 | 1,357,904 | +61,449 | 0.10% | 1,361,229 |
| 2018-04-10 | 2018-04-06 | 1.002 | 1,296,455 | +16,759 | 0.10% | 1,299,630 |
| 2018-04-04 | 2018-03-29 | 1.038 | 1,279,696 | -111,726 | 0.10% | 1,328,645 |
| 2018-04-03 | 2018-03-28 | 1.020 | 1,391,422 | -27,932 | 0.11% | 1,419,737 |
| 2018-03-29 | 2018-03-27 | 1.038 | 1,419,354 | -55,863 | 0.11% | 1,473,645 |
| 2018-03-28 | 2018-03-26 | 1.020 | 1,475,217 | +122,899 | 0.11% | 1,505,237 |
| 2018-03-27 | 2018-03-23 | 1.038 | 1,352,318 | +55,863 | 0.10% | 1,404,045 |
| 2018-03-26 | 2018-03-22 | 1.056 | 1,296,455 | -27,931 | 0.10% | 1,369,253 |
| 2018-03-16 | 2018-03-14 | 1.056 | 1,324,386 | +67,035 | 0.10% | 1,398,752 |
| 2018-03-08 | 2018-03-06 | 1.038 | 1,257,351 | -89,381 | 0.10% | 1,305,445 |
| 2018-03-07 | 2018-03-05 | 1.038 | 1,346,732 | +50,630 | 0.10% | 1,398,245 |
| 2018-02-28 | 2018-02-26 | 1.074 | 1,296,102 | -33,518 | 0.10% | 1,392,081 |
| 2018-02-26 | 2018-02-22 | 1.056 | 1,329,620 | +50,277 | 0.10% | 1,404,280 |
| 2018-02-20 | 2018-02-13 | 1.056 | 1,279,343 | -78,209 | 0.10% | 1,351,180 |
| 2018-02-13 | 2018-02-09 | 1.002 | 1,357,552 | +78,209 | 0.10% | 1,360,876 |
| 2018-02-12 | 2018-02-08 | 1.056 | 1,279,343 | -22,346 | 0.10% | 1,351,180 |
| 2018-02-09 | 2018-02-07 | 1.038 | 1,301,689 | +55,864 | 0.10% | 1,351,479 |
| 2018-02-08 | 2018-02-06 | 1.056 | 1,245,825 | +55,863 | 0.09% | 1,315,780 |
| 2018-02-02 | 2018-01-31 | 1.110 | 1,189,962 | +251,384 | 0.09% | 1,320,684 |
| 2018-02-01 | 2018-01-30 | 1.110 | 938,578 | +111,727 | 0.07% | 1,041,685 |
| 2018-01-23 | 2018-01-19 | 1.128 | 826,851 | +61,449 | 0.06% | 932,485 |
| 2018-01-12 | 2018-01-10 | 1.128 | 765,402 | +55,863 | 0.06% | 863,186 |
| 2018-01-04 | 2018-01-02 | 1.146 | 709,539 | -55,863 | 0.05% | 812,887 |
| 2018-01-03 | 2017-12-29 | 1.128 | 765,402 | -55,863 | 0.06% | 863,186 |
| 2018-01-02 | 2017-12-28 | 1.128 | 821,265 | -55,863 | 0.06% | 926,186 |
| 2017-12-21 | 2017-12-19 | 1.173 | 877,128 | -167,590 | 0.07% | 1,029,004 |
| 2017-12-20 | 2017-12-18 | 1.155 | 1,044,718 | +24,486 | 0.08% | 1,206,462 |
| 2017-12-07 | 2017-12-05 | 1.155 | 1,020,232 | +54,554 | 0.08% | 1,178,185 |
| 2017-11-30 | 2017-11-28 | 1.155 | 965,678 | +54,553 | 0.08% | 1,115,185 |
| 2017-11-07 | 2017-11-03 | 1.173 | 911,125 | -54,553 | 0.07% | 1,068,888 |
| 2017-10-30 | 2017-10-26 | 1.173 | 965,678 | -21,822 | 0.08% | 1,132,887 |
| 2017-10-17 | 2017-10-13 | 1.173 | 987,500 | +5,455 | 0.08% | 1,158,487 |
| 2017-10-16 | 2017-10-12 | 1.191 | 982,045 | +54,554 | 0.08% | 1,170,089 |
| 2017-10-13 | 2017-10-11 | 1.191 | 927,491 | -54,554 | 0.07% | 1,105,089 |
| 2017-10-06 | 2017-10-03 | 1.191 | 982,045 | -54,554 | 0.08% | 1,170,089 |
| 2017-10-04 | 2017-09-29 | 1.173 | 1,036,599 | +109,108 | 0.08% | 1,216,088 |
| 2017-09-28 | 2017-09-26 | 1.173 | 927,491 | +54,554 | 0.07% | 1,088,087 |
| 2017-09-27 | 2017-09-25 | 1.173 | 872,937 | +109,108 | 0.07% | 1,024,087 |
| 2017-09-20 | 2017-09-18 | 1.228 | 763,829 | -163,662 | 0.06% | 938,091 |
| 2017-09-19 | 2017-09-15 | 1.173 | 927,491 | -332,779 | 0.07% | 1,088,087 |
| 2017-09-13 | 2017-09-11 | 1.324 | 1,260,270 | +74,134 | 0.10% | 1,669,074 |
| 2017-09-12 | 2017-09-08 | 1.324 | 1,186,136 | -51,345 | 0.10% | 1,570,892 |
| 2017-09-08 | 2017-09-06 | 1.305 | 1,237,481 | +256,724 | 0.10% | 1,614,791 |
| 2017-09-07 | 2017-09-05 | 1.305 | 980,757 | -51,344 | 0.08% | 1,279,792 |
| 2017-09-06 | 2017-09-04 | 1.305 | 1,032,101 | -143,766 | 0.09% | 1,346,790 |
| 2017-09-05 | 2017-09-01 | 1.305 | 1,175,867 | -51,345 | 0.10% | 1,534,391 |
| 2017-08-29 | 2017-08-25 | 1.285 | 1,227,212 | +195,111 | 0.10% | 1,577,490 |
| 2017-08-22 | 2017-08-18 | 1.266 | 1,032,101 | +159,169 | 0.09% | 1,306,588 |
| 2017-08-18 | 2017-08-16 | 1.305 | 872,932 | +5,134 | 0.07% | 1,139,091 |
| 2017-08-17 | 2017-08-15 | 1.305 | 867,798 | +25,672 | 0.07% | 1,132,391 |
| 2017-08-14 | 2017-08-10 | 1.305 | 842,126 | +51,345 | 0.07% | 1,098,892 |
| 2017-08-03 | 2017-08-01 | 1.324 | 790,781 | +41,076 | 0.07% | 1,047,293 |
| 2017-07-25 | 2017-07-21 | 1.344 | 749,705 | -102,689 | 0.06% | 1,007,494 |
| 2017-07-21 | 2017-07-19 | 1.363 | 852,394 | -107,825 | 0.07% | 1,162,095 |
| 2017-07-19 | 2017-07-17 | 1.344 | 960,219 | -225,917 | 0.08% | 1,290,394 |
| 2017-07-17 | 2017-07-13 | 1.305 | 1,186,136 | -102,690 | 0.10% | 1,547,791 |
| 2017-07-14 | 2017-07-12 | 1.266 | 1,288,826 | -92,421 | 0.11% | 1,631,589 |
| 2017-07-13 | 2017-07-11 | 1.266 | 1,381,247 | +30,807 | 0.11% | 1,748,589 |
| 2017-07-10 | 2017-07-06 | 1.246 | 1,350,440 | -30,807 | 0.11% | 1,683,288 |
| 2017-07-06 | 2017-07-04 | 1.227 | 1,381,247 | +154,035 | 0.11% | 1,694,786 |
| 2017-07-04 | 2017-06-30 | 1.246 | 1,227,212 | -102,690 | 0.10% | 1,529,687 |
| 2017-07-03 | 2017-06-29 | 1.266 | 1,329,902 | +5,135 | 0.11% | 1,683,589 |
| 2017-06-30 | 2017-06-28 | 1.246 | 1,324,767 | +379,952 | 0.11% | 1,651,287 |
| 2017-06-23 | 2017-06-21 | 1.285 | 944,815 | +102,689 | 0.08% | 1,214,489 |
| 2017-06-21 | 2017-06-19 | 1.266 | 842,126 | -133,496 | 0.07% | 1,066,089 |
| 2017-06-20 | 2017-06-16 | 1.227 | 975,622 | +41,076 | 0.08% | 1,197,086 |
| 2017-06-14 | 2017-06-12 | 1.208 | 934,546 | +138,631 | 0.08% | 1,128,484 |
| 2017-06-13 | 2017-06-09 | 1.227 | 795,915 | +200,245 | 0.07% | 976,586 |
| 2017-06-12 | 2017-06-08 | 1.266 | 595,670 | +66,748 | 0.05% | 754,088 |
| 2017-06-09 | 2017-06-07 | 1.285 | 528,922 | -20,538 | 0.04% | 679,890 |
| 2017-06-08 | 2017-06-06 | 1.305 | 549,460 | -518,583 | 0.05% | 716,991 |
| 2017-06-02 | 2017-05-31 | 1.169 | 1,068,043 | -51,345 | 0.09% | 1,248,082 |
| 2017-05-25 | 2017-05-23 | 1.149 | 1,119,388 | +10,269 | 0.09% | 1,286,281 |
| 2017-05-24 | 2017-05-22 | 1.169 | 1,109,119 | -102,689 | 0.09% | 1,296,082 |
| 2017-05-23 | 2017-05-19 | 1.110 | 1,211,808 | -51,345 | 0.10% | 1,345,277 |
| 2017-05-19 | 2017-05-17 | 1.130 | 1,263,153 | +51,345 | 0.10% | 1,426,878 |
| 2017-05-18 | 2017-05-16 | 1.130 | 1,211,808 | -10,269 | 0.10% | 1,368,878 |
| 2017-05-17 | 2017-05-15 | 1.149 | 1,222,077 | -143,766 | 0.10% | 1,404,280 |
| 2017-04-28 | 2017-04-26 | 1.032 | 1,365,843 | +154,035 | 0.11% | 1,409,872 |
| 2017-04-27 | 2017-04-25 | 1.032 | 1,211,808 | +51,344 | 0.10% | 1,250,872 |
| 2017-04-26 | 2017-04-24 | 1.013 | 1,160,464 | +51,345 | 0.10% | 1,175,271 |
| 2017-04-21 | 2017-04-19 | 1.032 | 1,109,119 | +51,345 | 0.09% | 1,144,872 |
| 2017-04-18 | 2017-04-12 | 1.071 | 1,057,774 | +112,959 | 0.09% | 1,133,075 |
| 2017-04-06 | 2017-04-03 | 1.071 | 944,815 | -51,345 | 0.08% | 1,012,075 |
| 2017-04-03 | 2017-03-30 | 1.052 | 996,160 | +51,345 | 0.08% | 1,047,673 |
| 2017-03-28 | 2017-03-24 | 1.091 | 944,815 | +51,345 | 0.08% | 1,030,476 |
| 2017-03-22 | 2017-03-20 | 1.110 | 893,470 | -436,432 | 0.07% | 991,877 |
| 2017-03-21 | 2017-03-17 | 1.091 | 1,329,902 | -51,345 | 0.11% | 1,450,477 |
| 2017-03-17 | 2017-03-15 | 1.052 | 1,381,247 | -46,210 | 0.11% | 1,452,674 |
| 2017-03-10 | 2017-03-08 | 1.032 | 1,427,457 | +46,210 | 0.12% | 1,473,472 |
| 2017-03-09 | 2017-03-07 | 1.013 | 1,381,247 | -102,689 | 0.11% | 1,398,871 |
| 2017-03-07 | 2017-03-03 | 1.013 | 1,483,936 | -205,380 | 0.12% | 1,502,870 |
| 2017-02-21 | 2017-02-17 | 0.993 | 1,689,316 | -138,631 | 0.14% | 1,677,970 |
| 2017-02-17 | 2017-02-15 | 0.993 | 1,827,947 | +102,690 | 0.15% | 1,815,670 |
| 2017-02-10 | 2017-02-08 | 0.974 | 1,725,257 | +35,941 | 0.14% | 1,680,068 |
| 2017-01-26 | 2017-01-24 | 0.954 | 1,689,316 | -77,017 | 0.14% | 1,612,167 |
| 2017-01-25 | 2017-01-23 | 0.964 | 1,766,333 | -138,631 | 0.15% | 1,702,867 |
| 2017-01-10 | 2017-01-06 | 0.935 | 1,904,964 | -51,345 | 0.16% | 1,780,865 |
| 2017-01-05 | 2017-01-03 | 0.925 | 1,956,309 | +51,345 | 0.16% | 1,809,815 |
| 2016-12-30 | 2016-12-28 | 0.925 | 1,904,964 | -61,614 | 0.16% | 1,762,315 |
| 2016-12-29 | 2016-12-23 | 0.915 | 1,966,578 | +61,614 | 0.16% | 1,800,164 |
| 2016-12-21 | 2016-12-19 | 1.004 | 1,904,964 | +57,726 | 0.16% | 1,913,039 |
| 2016-12-19 | 2016-12-15 | 0.994 | 1,847,238 | -99,578 | 0.16% | 1,836,517 |
| 2016-12-14 | 2016-12-12 | 0.974 | 1,946,816 | +194,177 | 0.16% | 1,896,416 |
| 2016-12-07 | 2016-12-05 | 1.024 | 1,752,639 | -497,889 | 0.15% | 1,795,269 |
| 2016-11-23 | 2016-11-21 | 0.994 | 2,250,528 | -348,523 | 0.19% | 2,237,467 |
| 2016-11-18 | 2016-11-16 | 1.004 | 2,599,051 | -74,684 | 0.22% | 2,610,068 |
| 2016-11-15 | 2016-11-11 | 0.994 | 2,673,735 | -323,628 | 0.23% | 2,658,218 |
| 2016-11-14 | 2016-11-10 | 0.994 | 2,997,363 | -49,789 | 0.25% | 2,979,968 |
| 2016-11-11 | 2016-11-09 | 0.984 | 3,047,152 | +99,578 | 0.26% | 2,998,867 |
| 2016-11-09 | 2016-11-07 | 1.004 | 2,947,574 | +54,768 | 0.25% | 2,960,068 |
| 2016-10-31 | 2016-10-27 | 1.064 | 2,892,806 | +49,789 | 0.24% | 3,079,372 |
| 2016-10-28 | 2016-10-26 | 1.085 | 2,843,017 | +49,789 | 0.24% | 3,083,473 |
| 2016-10-27 | 2016-10-25 | 1.105 | 2,793,228 | -348,523 | 0.24% | 3,085,575 |
| 2016-10-26 | 2016-10-24 | 1.064 | 3,141,751 | -423,206 | 0.27% | 3,344,372 |
| 2016-10-24 | 2016-10-19 | 1.044 | 3,564,957 | -149,367 | 0.30% | 3,723,271 |
| 2016-10-20 | 2016-10-18 | 1.024 | 3,714,324 | -49,789 | 0.31% | 3,804,670 |
| 2016-10-19 | 2016-10-17 | 1.024 | 3,764,113 | -497,889 | 0.32% | 3,855,670 |
| 2016-10-14 | 2016-10-12 | 1.024 | 4,262,002 | +59,747 | 0.36% | 4,365,669 |
| 2016-10-07 | 2016-10-05 | 1.024 | 4,202,255 | -149,367 | 0.36% | 4,304,469 |
| 2016-10-06 | 2016-10-04 | 1.024 | 4,351,622 | -298,734 | 0.37% | 4,457,469 |
| 2016-10-05 | 2016-10-03 | 1.024 | 4,650,356 | +199,156 | 0.39% | 4,763,469 |
| 2016-10-04 | 2016-09-30 | 1.024 | 4,451,200 | -49,789 | 0.38% | 4,559,469 |
| 2016-09-28 | 2016-09-26 | 1.024 | 4,500,989 | +74,683 | 0.38% | 4,610,469 |
| 2016-09-27 | 2016-09-23 | 1.064 | 4,426,306 | +248,945 | 0.37% | 4,711,772 |
| 2016-09-22 | 2016-09-20 | 1.085 | 4,177,361 | -647,256 | 0.35% | 4,530,674 |
| 2016-09-21 | 2016-09-19 | 1.085 | 4,824,617 | +159,324 | 0.40% | 5,232,673 |
| 2016-09-20 | 2016-09-15 | 1.024 | 4,665,293 | -871,306 | 0.39% | 4,778,770 |
| 2016-09-19 | 2016-09-14 | 1.004 | 5,536,599 | -293,755 | 0.46% | 5,560,068 |
| 2016-09-15 | 2016-09-13 | 0.994 | 5,830,354 | +96,213 | 0.48% | 5,796,517 |
| 2016-09-14 | 2016-09-12 | 1.004 | 5,734,141 | +268,861 | 0.47% | 5,758,447 |
| 2016-09-09 | 2016-09-07 | 1.085 | 5,465,280 | +49,789 | 0.45% | 5,927,522 |
| 2016-09-07 | 2016-09-05 | 1.105 | 5,415,491 | -323,628 | 0.45% | 5,982,291 |
| 2016-09-06 | 2016-09-02 | 1.126 | 5,739,119 | +24,894 | 0.47% | 6,463,926 |
| 2016-09-05 | 2016-09-01 | 1.147 | 5,714,225 | +206,844 | 0.47% | 6,555,072 |
| 2016-09-02 | 2016-08-31 | 1.105 | 5,507,381 | -95,890 | 0.47% | 6,088,053 |
| 2016-08-31 | 2016-08-29 | 1.012 | 5,603,271 | +191,779 | 0.48% | 5,668,143 |
| 2016-08-24 | 2016-08-22 | 0.813 | 5,411,492 | -47,945 | 0.46% | 4,401,889 |
| 2016-08-23 | 2016-08-19 | 0.813 | 5,459,437 | -47,944 | 0.47% | 4,440,889 |
| 2016-08-22 | 2016-08-18 | 0.813 | 5,507,381 | +47,944 | 0.47% | 4,479,888 |
| 2016-08-09 | 2016-08-05 | 0.813 | 5,459,437 | -105,478 | 0.47% | 4,440,889 |
| 2016-07-21 | 2016-07-19 | 0.813 | 5,564,915 | +47,945 | 0.48% | 4,526,688 |
| 2016-07-11 | 2016-07-07 | 0.803 | 5,516,970 | -186,986 | 0.47% | 4,430,153 |
| 2016-07-04 | 2016-06-29 | 0.751 | 5,703,956 | +186,986 | 0.49% | 4,282,882 |
| 2016-06-28 | 2016-06-24 | 0.772 | 5,516,970 | -95,890 | 0.47% | 4,257,550 |
| 2016-06-10 | 2016-06-07 | 0.720 | 5,612,860 | +47,945 | 0.48% | 4,038,878 |
| 2016-06-03 | 2016-06-01 | 0.678 | 5,564,915 | -38,356 | 0.48% | 3,772,240 |
| 2016-06-02 | 2016-05-31 | 0.667 | 5,603,271 | -143,835 | 0.48% | 3,739,806 |
| 2016-06-01 | 2016-05-30 | 0.678 | 5,747,106 | -239,725 | 0.49% | 3,895,740 |
| 2016-05-31 | 2016-05-27 | 0.667 | 5,986,831 | -287,669 | 0.51% | 3,995,806 |
| 2016-05-19 | 2016-05-17 | 0.667 | 6,274,500 | +143,835 | 0.54% | 4,187,806 |
| 2016-05-18 | 2016-05-16 | 0.667 | 6,130,665 | +431,504 | 0.53% | 4,091,805 |
| 2016-05-13 | 2016-05-11 | 0.667 | 5,699,161 | -417,121 | 0.49% | 3,803,806 |
| 2016-05-12 | 2016-05-10 | 0.667 | 6,116,282 | -62,328 | 0.52% | 4,082,206 |
| 2016-05-03 | 2016-04-28 | 0.667 | 6,178,610 | +287,669 | 0.53% | 4,123,806 |
| 2016-04-29 | 2016-04-27 | 0.667 | 5,890,941 | +1,735,867 | 0.51% | 3,931,806 |
| 2016-04-22 | 2016-04-20 | 0.688 | 4,155,074 | -86,301 | 0.53% | 2,859,895 |
| 2016-04-20 | 2016-04-18 | 0.657 | 4,241,375 | +38,356 | 0.55% | 2,786,600 |
| 2016-04-19 | 2016-04-15 | 0.667 | 4,203,019 | +91,095 | 0.54% | 2,805,232 |
| 2016-04-15 | 2016-04-13 | 0.688 | 4,111,924 | -287,670 | 0.53% | 2,830,196 |
| 2016-04-01 | 2016-03-30 | 0.657 | 4,399,594 | +225,342 | 0.57% | 2,890,551 |
| 2016-03-31 | 2016-03-29 | 0.667 | 4,174,252 | +62,328 | 0.54% | 2,786,032 |
| 2016-03-30 | 2016-03-24 | 0.667 | 4,111,924 | +292,464 | 0.53% | 2,744,432 |
| 2016-03-29 | 2016-03-23 | 0.825 | 3,819,460 | -47,945 | 0.49% | 3,152,427 |
| 2016-03-24 | 2016-03-22 | 0.814 | 3,867,405 | +300,210 | 0.50% | 3,148,273 |
| 2016-03-22 | 2016-03-18 | 0.825 | 3,567,195 | +44,223 | 0.50% | 2,944,217 |
| 2016-03-04 | 2016-03-02 | 0.961 | 3,522,972 | -79,602 | 0.49% | 3,385,699 |
| 2016-02-11 | 2016-02-04 | 0.893 | 3,602,574 | -4,422 | 0.50% | 3,217,808 |
| 2016-02-03 | 2016-02-01 | 0.893 | 3,606,996 | -22,112 | 0.50% | 3,221,758 |
| 2016-01-27 | 2016-01-25 | 0.916 | 3,629,108 | +79,602 | 0.51% | 3,323,572 |
| 2016-01-11 | 2016-01-07 | 1.006 | 3,549,506 | +44,223 | 0.50% | 3,571,726 |
| 2016-01-04 | 2015-12-29 | 1.040 | 3,505,283 | -35,379 | 0.49% | 3,646,121 |
| 2015-12-28 | 2015-12-22 | 1.051 | 3,540,662 | -8,844 | 0.49% | 3,722,953 |
| 2015-12-17 | 2015-12-15 | 1.063 | 3,549,506 | +76,333 | 0.50% | 3,773,266 |
| 2015-11-12 | 2015-11-10 | 1.086 | 3,473,173 | +21,636 | 0.50% | 3,772,385 |
| 2015-10-27 | 2015-10-23 | 1.098 | 3,451,537 | +188,020 | 0.49% | 3,788,767 |
| 2015-09-02 | 2015-08-31 | 1.195 | 3,263,517 | +209,986 | 0.47% | 3,898,968 |
| 2015-08-26 | 2015-08-24 | 1.182 | 3,053,531 | -60,893 | 0.47% | 3,610,486 |
| 2015-07-29 | 2015-07-27 | 1.256 | 3,114,424 | +32,476 | 0.48% | 3,912,641 |
| 2015-07-27 | 2015-07-23 | 1.306 | 3,081,948 | +202,978 | 0.47% | 4,023,678 |
| 2015-07-22 | 2015-07-20 | 1.306 | 2,878,970 | -16,238 | 0.44% | 3,758,678 |
| 2015-07-21 | 2015-07-17 | 1.306 | 2,895,208 | +52,774 | 0.44% | 3,779,877 |
| 2015-07-10 | 2015-07-08 | 1.158 | 2,842,434 | +548,039 | 0.44% | 3,290,867 |
| 2015-07-09 | 2015-07-07 | 1.256 | 2,294,395 | +48,715 | 0.35% | 2,882,441 |
| 2015-07-08 | 2015-07-06 | 1.281 | 2,245,680 | +73,072 | 0.34% | 2,876,559 |
| 2015-06-30 | 2015-06-26 | 1.404 | 2,172,608 | -8,120 | 0.33% | 3,050,551 |
| 2015-06-26 | 2015-06-24 | 1.453 | 2,180,728 | -40,595 | 0.33% | 3,169,389 |
| 2015-06-25 | 2015-06-23 | 1.355 | 2,221,323 | +24,357 | 0.34% | 3,009,515 |
| 2015-06-24 | 2015-06-22 | 1.379 | 2,196,966 | +162,382 | 0.34% | 3,030,634 |
| 2015-06-23 | 2015-06-19 | 1.355 | 2,034,584 | +97,429 | 0.31% | 2,756,515 |
| 2015-06-22 | 2015-06-18 | 1.379 | 1,937,155 | +730,720 | 0.30% | 2,672,234 |
| 2015-06-15 | 2015-06-11 | 1.404 | 1,206,435 | -4,060 | 0.18% | 1,693,951 |
| 2015-06-05 | 2015-06-03 | 1.478 | 1,210,495 | +52,774 | 0.19% | 1,789,107 |
| 2015-06-02 | 2015-05-29 | 1.478 | 1,157,721 | -28,417 | 0.18% | 1,711,107 |
| 2015-05-29 | 2015-05-27 | 1.453 | 1,186,138 | +20,298 | 0.18% | 1,723,889 |
| 2015-05-13 | 2015-05-11 | 1.478 | 1,165,840 | -121,786 | 0.18% | 1,723,107 |
| 2015-05-12 | 2015-05-08 | 1.478 | 1,287,626 | -48,715 | 0.20% | 1,903,106 |
| 2015-05-11 | 2015-05-07 | 1.453 | 1,336,341 | -174,561 | 0.20% | 1,942,188 |
| 2015-05-06 | 2015-05-04 | 1.552 | 1,510,902 | -81,191 | 0.23% | 2,344,763 |
| 2015-05-04 | 2015-04-29 | 1.478 | 1,592,093 | -842,913 | 0.24% | 2,353,107 |
| 2015-04-30 | 2015-04-28 | 1.404 | 2,435,006 | -36,536 | 0.37% | 3,418,983 |
| 2015-04-27 | 2015-04-23 | 1.330 | 2,471,542 | -81,191 | 0.38% | 3,287,637 |
| 2015-04-24 | 2015-04-22 | 1.330 | 2,552,733 | +89,310 | 0.39% | 3,395,637 |
| 2015-04-23 | 2015-04-21 | 1.355 | 2,463,423 | -77,132 | 0.38% | 3,337,519 |
| 2015-04-20 | 2015-04-16 | 1.379 | 2,540,555 | -60,081 | 0.39% | 3,504,602 |
| 2015-04-17 | 2015-04-15 | 1.306 | 2,600,636 | +97,429 | 0.40% | 3,395,295 |
| 2015-04-16 | 2015-04-14 | 1.306 | 2,503,207 | -40,595 | 0.38% | 3,268,095 |
| 2015-04-15 | 2015-04-13 | 1.330 | 2,543,802 | +48,714 | 0.39% | 3,383,757 |
| 2015-04-13 | 2015-04-09 | 1.281 | 2,495,088 | +28,417 | 0.38% | 3,196,033 |
| 2015-04-10 | 2015-04-08 | 1.281 | 2,466,671 | -4,059 | 0.38% | 3,159,633 |
| 2015-04-09 | 2015-04-02 | 1.256 | 2,470,730 | +16,238 | 0.38% | 3,103,970 |
| 2015-03-20 | 2015-03-18 | 1.256 | 2,454,492 | +211,096 | 0.38% | 3,083,570 |
| 2015-03-03 | 2015-02-27 | 1.306 | 2,243,396 | -40,595 | 0.34% | 2,928,895 |
| 2015-02-09 | 2015-02-05 | 1.281 | 2,283,991 | -16,238 | 0.35% | 2,925,633 |
| 2015-01-15 | 2015-01-13 | 1.330 | 2,300,229 | -40,596 | 0.35% | 3,059,757 |
| 2015-01-06 | 2015-01-02 | 1.330 | 2,340,825 | -170,501 | 0.36% | 3,113,757 |
| 2014-12-18 | 2014-12-16 | 1.330 | 2,511,326 | +46,506 | 0.38% | 3,340,557 |
| 2014-12-12 | 2014-12-10 | 1.330 | 2,464,820 | +47,813 | 0.38% | 3,278,695 |
| 2014-12-03 | 2014-12-01 | 1.330 | 2,417,007 | -67,735 | 0.38% | 3,215,094 |
| 2014-11-25 | 2014-11-21 | 1.305 | 2,484,742 | +67,735 | 0.39% | 3,242,833 |
| 2014-11-14 | 2014-11-12 | 1.305 | 2,417,007 | +9,957 | 0.38% | 3,154,432 |
| 2014-09-23 | 2014-09-19 | 1.537 | 2,407,050 | +166,004 | 0.38% | 3,698,573 |
| 2014-09-22 | 2014-09-18 | 1.564 | 2,241,046 | -37,096 | 0.38% | 3,503,910 |
| 2014-09-08 | 2014-09-04 | 1.564 | 2,278,142 | -37,096 | 0.38% | 3,561,910 |
| 2014-09-05 | 2014-09-03 | 1.537 | 2,315,238 | -37,096 | 0.39% | 3,557,498 |
| 2014-08-29 | 2014-08-27 | 1.510 | 2,352,334 | -74,192 | 0.40% | 3,551,086 |
| 2014-07-28 | 2014-07-24 | 1.510 | 2,426,526 | +3,710 | 0.41% | 3,663,086 |
| 2014-07-08 | 2014-07-04 | 1.537 | 2,422,816 | -63,063 | 0.41% | 3,722,798 |
| 2014-07-07 | 2014-07-03 | 1.483 | 2,485,879 | -111,288 | 0.42% | 3,685,673 |
| 2014-07-03 | 2014-06-30 | 1.429 | 2,597,167 | +18,548 | 0.44% | 3,710,649 |
| 2014-06-19 | 2014-06-17 | 1.348 | 2,578,619 | -37,096 | 0.44% | 3,475,613 |
| 2014-05-13 | 2014-05-09 | 1.321 | 2,615,715 | -74,192 | 0.44% | 3,455,101 |
| 2014-02-19 | 2014-02-17 | 1.429 | 2,689,907 | +101,643 | 0.45% | 3,843,150 |
| 2014-02-14 | 2014-02-12 | 1.402 | 2,588,264 | +171,383 | 0.44% | 3,628,157 |
| 2014-02-11 | 2014-02-07 | 1.402 | 2,416,881 | -55,644 | 0.41% | 3,387,917 |
| 2014-02-10 | 2014-02-06 | 1.348 | 2,472,525 | -55,643 | 0.42% | 3,332,613 |
| 2014-01-15 | 2014-01-13 | 1.456 | 2,528,168 | -37,096 | 0.43% | 3,680,221 |
| 2014-01-14 | 2014-01-10 | 1.429 | 2,565,264 | +40,063 | 0.43% | 3,665,069 |
| 2014-01-07 | 2014-01-03 | 1.429 | 2,525,201 | +79,385 | 0.43% | 3,607,830 |
| 2014-01-06 | 2014-01-02 | 1.429 | 2,445,816 | +129,836 | 0.41% | 3,494,410 |
| 2014-01-02 | 2013-12-27 | 1.402 | 2,315,980 | -60,466 | 0.39% | 3,246,477 |
| 2013-12-20 | 2013-12-18 | 1.484 | 2,376,446 | +45,701 | 0.40% | 3,527,192 |
| 2013-12-16 | 2013-12-12 | 1.457 | 2,330,745 | +54,573 | 0.40% | 3,395,299 |
| 2013-12-10 | 2013-12-06 | 1.484 | 2,276,172 | -36,382 | 0.39% | 3,378,362 |
| 2013-12-05 | 2013-12-03 | 1.484 | 2,312,554 | -36,383 | 0.40% | 3,432,361 |
| 2013-12-02 | 2013-11-28 | 1.457 | 2,348,937 | -98,232 | 0.40% | 3,421,800 |
| 2013-11-20 | 2013-11-18 | 1.457 | 2,447,169 | -29,106 | 0.42% | 3,564,899 |
| 2013-11-15 | 2013-11-13 | 1.429 | 2,476,275 | +20,165 | 0.43% | 3,539,236 |
| 2013-10-30 | 2013-10-28 | 1.402 | 2,456,110 | +218,295 | 0.43% | 3,442,907 |
| 2013-10-22 | 2013-10-18 | 1.333 | 2,237,815 | +400,208 | 0.39% | 2,983,138 |
| 2013-09-24 | 2013-09-19 | 1.432 | 1,837,607 | +73,504 | 0.32% | 2,630,624 |
| 2013-09-06 | 2013-09-04 | 1.389 | 1,764,103 | +349,272 | 0.32% | 2,449,637 |
| 2013-08-09 | 2013-08-07 | 1.389 | 1,414,831 | -52,390 | 0.26% | 1,964,637 |
| 2013-06-14 | 2013-06-11 | 1.417 | 1,467,221 | -60,425 | 0.27% | 2,079,394 |
| 2013-06-04 | 2013-05-31 | 1.460 | 1,527,646 | -34,927 | 0.28% | 2,230,638 |
| 2013-05-30 | 2013-05-28 | 1.517 | 1,562,573 | +34,927 | 0.29% | 2,371,113 |
| 2013-02-14 | 2013-02-07 | 1.489 | 1,527,646 | +17,464 | 0.28% | 2,274,376 |
| 2013-01-24 | 2013-01-22 | 1.632 | 1,510,182 | -69,854 | 0.28% | 2,464,565 |
| 2013-01-21 | 2013-01-17 | 1.575 | 1,580,036 | +17,463 | 0.29% | 2,488,088 |
| 2013-01-17 | 2013-01-15 | 1.546 | 1,562,573 | -6,985 | 0.29% | 2,415,851 |
| 2013-01-09 | 2013-01-07 | 1.360 | 1,569,558 | +6,985 | 0.29% | 2,134,554 |
| 2012-12-21 | 2012-12-19 | 1.404 | 1,562,573 | +32,554 | 0.29% | 2,193,113 |
| 2012-11-01 | 2012-10-30 | 1.301 | 1,530,019 | +4,822 | 0.29% | 1,990,840 |
| 2012-09-11 | 2012-09-07 | 1.243 | 1,525,197 | -65,663 | 0.29% | 1,895,372 |
| 2012-09-04 | 2012-08-31 | 1.362 | 1,590,860 | +71,499 | 0.31% | 2,167,417 |
| 2012-08-28 | 2012-08-24 | 1.332 | 1,519,361 | -64,345 | 0.31% | 2,023,489 |
| 2012-06-27 | 2012-06-25 | 1.378 | 1,583,706 | -3,266 | 0.32% | 2,181,914 |
| 2012-06-22 | 2012-06-20 | 1.378 | 1,586,972 | +3,266 | 0.32% | 2,186,414 |
| 2012-04-02 | 2012-03-29 | 1.286 | 1,583,706 | -7,463 | 0.32% | 2,036,453 |
| 2012-02-16 | 2012-02-14 | 1.255 | 1,591,169 | +48,993 | 0.32% | 1,997,334 |
| 2011-12-12 | 2011-12-08 | 1.318 | 1,542,176 | +37,161 | 0.31% | 2,032,015 |
| 2011-10-28 | 2011-10-26 | 1.192 | 1,505,015 | +36,020 | 0.31% | 1,794,189 |
| 2011-08-12 | 2011-08-10 | 1.224 | 1,468,995 | -25,501 | 0.30% | 1,797,333 |
| 2011-07-19 | 2011-07-15 | 1.365 | 1,494,496 | -201,771 | 0.31% | 2,039,519 |
| 2011-07-13 | 2011-07-11 | 1.412 | 1,696,267 | -57,695 | 0.35% | 2,394,696 |
| 2011-07-12 | 2011-07-08 | 1.443 | 1,753,962 | +31,875 | 0.36% | 2,531,172 |
| 2011-07-05 | 2011-06-30 | 1.427 | 1,722,087 | -121,126 | 0.35% | 2,458,160 |
| 2011-06-09 | 2011-06-07 | 1.569 | 1,843,213 | -40,801 | 0.38% | 2,891,274 |
| 2011-06-01 | 2011-05-30 | 1.663 | 1,884,014 | +60,563 | 0.39% | 3,132,591 |
| 2011-01-26 | 2011-01-24 | 1.820 | 1,823,451 | +47,814 | 0.38% | 3,317,919 |
| 2011-01-19 | 2011-01-17 | 1.820 | 1,775,637 | +63,751 | 0.37% | 3,230,917 |
| 2011-01-17 | 2011-01-13 | 1.788 | 1,711,886 | +31,875 | 0.35% | 3,061,212 |
| 2011-01-11 | 2011-01-07 | 1.851 | 1,680,011 | +98,814 | 0.35% | 3,109,623 |
| 2011-01-10 | 2011-01-06 | 1.820 | 1,581,197 | +95,626 | 0.33% | 2,877,118 |
| 2011-01-07 | 2011-01-05 | 1.788 | 1,485,571 | +22,313 | 0.31% | 2,656,513 |
| 2011-01-03 | 2010-12-29 | 1.725 | 1,463,258 | +98,814 | 0.30% | 2,524,802 |
| 2010-12-30 | 2010-12-28 | 1.663 | 1,364,444 | -25,500 | 0.28% | 2,268,690 |
| 2010-12-29 | 2010-12-24 | 1.694 | 1,389,944 | +35,700 | 0.29% | 2,354,695 |
| 2010-12-09 | 2010-12-07 | 1.522 | 1,354,244 | +15,938 | 0.28% | 2,060,546 |
| 2010-11-22 | 2010-11-18 | 1.600 | 1,338,306 | +43,988 | 0.28% | 2,141,259 |
| 2010-11-18 | 2010-11-16 | 1.631 | 1,294,318 | +38,251 | 0.27% | 2,111,485 |
| 2010-11-15 | 2010-11-11 | 1.663 | 1,256,067 | +34,425 | 0.26% | 2,088,490 |
| 2010-10-29 | 2010-10-27 | 1.631 | 1,221,642 | -9,563 | 0.25% | 1,992,925 |
| 2010-10-19 | 2010-10-15 | 1.663 | 1,231,205 | +63,751 | 0.25% | 2,047,151 |
| 2010-09-22 | 2010-09-20 | 1.663 | 1,167,454 | -51,000 | 0.24% | 1,941,151 |
| 2010-07-14 | 2010-07-12 | 1.788 | 1,218,454 | -63,751 | 0.25% | 2,178,852 |
| 2010-06-30 | 2010-06-28 | 1.631 | 1,282,205 | +63,751 | 0.26% | 2,091,724 |
| 2010-02-19 | 2010-02-17 | 1.882 | 1,218,454 | -6,376 | 0.25% | 2,293,528 |
| 2010-01-27 | 2010-01-25 | 2.008 | 1,224,830 | -88,613 | 0.25% | 2,459,232 |
| 2010-01-26 | 2010-01-22 | 2.008 | 1,313,443 | -327,680 | 0.27% | 2,637,150 |
| 2010-01-20 | 2010-01-18 | 1.945 | 1,641,123 | -44,626 | 0.34% | 3,192,100 |
| 2010-01-18 | 2010-01-14 | 1.757 | 1,685,749 | +6,376 | 0.35% | 2,961,588 |
| 2010-01-15 | 2010-01-13 | 1.757 | 1,679,373 | -31,876 | 0.35% | 2,950,386 |
| 2010-01-14 | 2010-01-12 | 1.788 | 1,711,249 | +16,575 | 0.35% | 3,060,073 |
| 2010-01-13 | 2010-01-11 | 1.757 | 1,694,674 | -10,837 | 0.35% | 2,977,267 |
| 2010-01-07 | 2010-01-05 | 1.725 | 1,705,511 | +140,252 | 0.35% | 2,942,801 |
| 2010-01-06 | 2010-01-04 | 1.820 | 1,565,259 | -9,563 | 0.32% | 2,848,117 |
| 2010-01-05 | 2009-12-31 | 1.820 | 1,574,822 | +47,813 | 0.32% | 2,865,518 |
| 2009-12-18 | 2009-12-16 | 1.506 | 1,527,009 | +31,876 | 0.31% | 2,299,463 |
| 2009-12-11 | 2009-12-09 | 1.522 | 1,495,133 | +28,688 | 0.31% | 2,274,915 |
| 2009-12-09 | 2009-12-07 | 1.365 | 1,466,445 | +64,069 | 0.30% | 2,001,238 |
| 2009-12-08 | 2009-12-04 | 1.380 | 1,402,376 | +31,876 | 0.29% | 1,935,801 |
| 2009-12-07 | 2009-12-03 | 1.490 | 1,370,500 | -24,863 | 0.28% | 2,042,285 |
| 2009-12-03 | 2009-12-01 | 1.396 | 1,395,363 | +23,906 | 0.29% | 1,948,009 |
| 2009-11-26 | 2009-11-24 | 1.396 | 1,371,457 | +12,751 | 0.28% | 1,914,634 |
| 2009-11-24 | 2009-11-20 | 1.365 | 1,358,706 | +12,750 | 0.28% | 1,854,208 |
| 2009-11-19 | 2009-11-17 | 1.427 | 1,345,956 | +38,250 | 0.28% | 1,921,259 |
| 2009-11-02 | 2009-10-29 | 1.302 | 1,307,706 | +42,395 | 0.27% | 1,702,558 |
| 2009-10-30 | 2009-10-28 | 1.349 | 1,265,311 | +85,107 | 0.26% | 1,706,905 |
| 2009-10-29 | 2009-10-27 | 1.396 | 1,180,204 | +31,876 | 0.24% | 1,647,634 |
| 2009-10-21 | 2009-10-19 | 1.396 | 1,148,328 | +29,962 | 0.24% | 1,603,133 |
| 2009-10-13 | 2009-10-09 | 1.239 | 1,118,366 | -15,937 | 0.23% | 1,385,877 |
| 2009-09-25 | 2009-09-23 | 1.208 | 1,134,303 | +12,750 | 0.23% | 1,370,041 |
| 2009-09-17 | 2009-09-15 | 1.208 | 1,121,553 | +35,063 | 0.23% | 1,354,641 |
| 2009-09-01 | 2009-08-28 | 1.224 | 1,086,490 | -44,626 | 0.22% | 1,329,334 |
| 2009-08-27 | 2009-08-25 | 1.333 | 1,131,116 | -25,500 | 0.23% | 1,508,133 |
| 2009-08-20 | 2009-08-18 | 1.192 | 1,156,616 | +223,128 | 0.24% | 1,378,848 |
| 2009-08-05 | 2009-08-03 | 1.443 | 933,488 | -18,806 | 0.19% | 1,347,132 |
| 2009-08-04 | 2009-07-31 | 1.349 | 952,294 | -15,938 | 0.20% | 1,284,645 |
| 2009-07-27 | 2009-07-23 | 1.349 | 968,232 | -638 | 0.20% | 1,306,145 |
| 2009-07-22 | 2009-07-20 | 1.365 | 968,870 | -63,751 | 0.20% | 1,322,204 |
| 2009-07-10 | 2009-07-08 | 1.255 | 1,032,621 | -15,937 | 0.21% | 1,295,820 |
| 2009-06-22 | 2009-06-18 | 1.192 | 1,048,558 | -1,594 | 0.22% | 1,250,028 |
| 2009-06-16 | 2009-06-12 | 1.302 | 1,050,152 | -9,563 | 0.22% | 1,367,237 |
| 2009-06-10 | 2009-06-08 | 1.333 | 1,059,715 | +15,938 | 0.22% | 1,412,933 |
| 2009-06-04 | 2009-06-02 | 1.271 | 1,043,777 | +63,751 | 0.21% | 1,326,192 |
| 2009-06-03 | 2009-06-01 | 1.333 | 980,026 | +15,938 | 0.20% | 1,306,683 |
| 2009-06-02 | 2009-05-29 | 1.286 | 964,088 | +15,937 | 0.20% | 1,240,064 |
| 2009-06-01 | 2009-05-27 | 1.286 | 948,151 | -76,501 | 0.20% | 1,219,565 |
| 2009-05-25 | 2009-05-21 | 1.271 | 1,024,652 | -95,626 | 0.21% | 1,301,892 |
| 2009-05-22 | 2009-05-20 | 1.286 | 1,120,278 | -159,377 | 0.23% | 1,440,965 |
| 2009-05-21 | 2009-05-19 | 1.349 | 1,279,655 | -95,627 | 0.26% | 1,726,255 |
| 2009-05-20 | 2009-05-18 | 1.318 | 1,375,282 | +17,213 | 0.28% | 1,812,111 |
| 2009-05-19 | 2009-05-15 | 1.161 | 1,358,069 | +191,253 | 0.28% | 1,576,403 |
| 2009-05-18 | 2009-05-14 | 1.098 | 1,166,816 | +35,063 | 0.24% | 1,281,192 |
| 2009-05-15 | 2009-05-13 | 0.878 | 1,131,753 | -159,377 | 0.23% | 994,153 |
| 2009-05-13 | 2009-05-11 | 0.731 | 1,291,130 | +95,626 | 0.27% | 943,777 |
| 2009-05-12 | 2009-05-08 | 0.737 | 1,195,504 | +38,250 | 0.25% | 881,379 |
| 2009-05-11 | 2009-05-07 | 0.675 | 1,157,254 | +214,203 | 0.24% | 780,568 |
| 2009-05-08 | 2009-05-06 | 0.696 | 943,051 | +95,627 | 0.19% | 656,798 |
| 2009-04-29 | 2009-04-27 | 0.565 | 847,424 | -31,876 | 0.17% | 478,539 |
| 2009-04-28 | 2009-04-24 | 0.593 | 879,300 | +31,876 | 0.18% | 521,366 |
| 2009-04-22 | 2009-04-20 | 0.624 | 847,424 | +8,925 | 0.17% | 529,051 |
| 2009-04-21 | 2009-04-17 | 0.621 | 838,499 | +9,244 | 0.17% | 520,848 |
| 2009-04-17 | 2009-04-15 | 0.631 | 829,255 | +95,626 | 0.17% | 522,911 |
| 2009-04-15 | 2009-04-09 | 0.609 | 733,629 | +95,627 | 0.15% | 446,500 |
| 2009-04-07 | 2009-04-03 | 0.580 | 638,002 | +31,875 | 0.13% | 370,286 |
| 2009-04-06 | 2009-04-02 | 0.593 | 606,127 | +95,626 | 0.12% | 359,393 |
| 2009-01-30 | 2009-01-23 | 0.483 | 510,501 | +5,100 | 0.11% | 246,639 |
| 2009-01-16 | 2009-01-14 | 0.549 | 505,401 | -23,906 | 0.10% | 277,471 |
| 2009-01-06 | 2009-01-02 | 0.599 | 529,307 | -20,400 | 0.11% | 317,165 |
| 2009-01-05 | 2008-12-31 | 0.552 | 549,707 | -15,938 | 0.11% | 303,520 |
| 2009-01-02 | 2008-12-29 | 0.643 | 565,645 | -6,375 | 0.12% | 363,782 |
| 2008-12-22 | 2008-12-18 | 0.417 | 572,020 | +95,626 | 0.12% | 238,675 |
| 2008-12-19 | 2008-12-17 | 0.367 | 476,394 | +9,563 | 0.10% | 174,862 |
| 2008-12-16 | 2008-12-12 | 0.386 | 466,831 | +25,500 | 0.10% | 180,139 |
| 2008-11-14 | 2008-11-12 | 0.499 | 441,331 | +19,444 | 0.09% | 220,143 |
| 2008-11-10 | 2008-11-06 | 0.395 | 421,887 | -6,375 | 0.09% | 166,767 |
| 2008-11-03 | 2008-10-30 | 0.235 | 428,262 | +17,213 | 0.09% | 100,766 |
| 2008-10-23 | 2008-10-21 | 0.298 | 411,049 | -12,750 | 0.09% | 122,507 |
| 2008-10-21 | 2008-10-17 | 0.339 | 423,799 | +102,001 | 0.09% | 143,591 |
| 2008-10-02 | 2008-09-29 | 0.668 | 321,798 | +3,188 | 0.07% | 215,034 |
| 2008-09-22 | 2008-09-18 | 0.533 | 318,610 | +63,750 | 0.07% | 169,923 |
| 2008-09-09 | 2008-09-05 | 1.067 | 254,860 | +57,376 | 0.05% | 271,847 |
| 2008-09-04 | 2008-09-02 | 1.114 | 197,484 | +3,188 | 0.04% | 219,940 |
| 2008-08-20 | 2008-08-18 | 1.273 | 194,296 | +5,181 | 0.04% | 247,368 |
| 2008-08-18 | 2008-08-14 | 1.289 | 189,115 | +6,205 | 0.04% | 243,819 |
| 2008-08-14 | 2008-08-12 | 1.160 | 182,910 | +31,026 | 0.04% | 212,237 |
| 2008-07-17 | 2008-07-15 | 1.321 | 151,884 | +21,717 | 0.03% | 200,714 |
| 2008-07-15 | 2008-07-11 | 1.418 | 130,167 | +102,384 | 0.03% | 184,602 |
| 2007-12-27 | 2007-12-20 | 3.013 | 27,783 | +145 | 0.01% | 83,717 |
| 2007-10-04 | 2007-10-02 | 3.888 | 27,638 | -4,630 | 0.01% | 107,458 |
| 2007-09-12 | 2007-09-10 | 4.406 | 32,268 | +618 | 0.01% | 142,187 |
| 2007-08-23 | 2007-08-21 | 4.374 | 31,650 | +236 | 0.01% | 138,446 |
| 2007-08-14 | 2007-08-10 | 4.538 | 31,414 | -1,838 | 0.01% | 142,541 |
| 2007-08-10 | 2007-08-08 | 4.374 | 33,252 | -2,451 | 0.01% | 145,454 |
| 2007-08-06 | 2007-08-02 | 4.897 | 35,703 | -8,271 | 0.01% | 174,823 |
| 2007-08-02 | 2007-07-31 | 5.256 | 43,974 | -21,443 | 0.01% | 231,113 |
| 2007-07-26 | 2007-07-24 | 5.125 | 65,417 | -6,740 | 0.02% | 335,269 |
| 2007-07-23 | 2007-07-19 | 4.505 | 72,157 | -3,063 | 0.02% | 325,058 |
| 2007-07-17 | 2007-07-13 | 4.570 | 75,220 | -6,739 | 0.02% | 343,767 |
| 2007-07-11 | 2007-07-09 | 3.983 | 81,959 | +8,271 | 0.02% | 326,407 |
| 2007-07-06 | 2007-07-04 | 3.983 | 73,688 | +3,063 | 0.02% | 293,467 |
| 2007-06-28 | 2007-06-26 | 3.852 | 70,625 | -3,063 | 0.02% | 272,047 |
| 2007-06-26 | 2007-06-22 | 4.080 | 73,688 | 0.02% | 300,684 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy