History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 304,250 | +0 | 0.01% | 37,423 |
| 2025-10-13 | 2025-10-09 | 0.124 | 304,250 | +0 | 0.01% | 37,727 |
| 2025-10-10 | 2025-10-08 | 0.121 | 304,250 | +0 | 0.01% | 36,814 |
| 2025-10-09 | 2025-10-06 | 0.125 | 304,250 | +0 | 0.01% | 38,031 |
| 2025-10-08 | 2025-10-03 | 0.124 | 304,250 | +0 | 0.01% | 37,727 |
| 2025-10-06 | 2025-10-02 | 0.124 | 304,250 | +0 | 0.01% | 37,727 |
| 2025-10-03 | 2025-09-30 | 0.125 | 304,250 | +0 | 0.01% | 38,031 |
| 2025-10-02 | 2025-09-29 | 0.123 | 304,250 | +0 | 0.01% | 37,423 |
| 2025-09-30 | 2025-09-26 | 0.125 | 304,250 | +0 | 0.01% | 38,031 |
| 2025-09-29 | 2025-09-25 | 0.125 | 304,250 | +0 | 0.01% | 38,031 |
| 2025-09-26 | 2025-09-24 | 0.125 | 304,250 | +0 | 0.01% | 38,031 |
| 2025-09-25 | 2025-09-23 | 0.125 | 304,250 | +0 | 0.01% | 38,031 |
| 2025-09-24 | 2025-09-22 | 0.125 | 304,250 | +0 | 0.01% | 38,031 |
| 2025-09-23 | 2025-09-19 | 0.125 | 304,250 | +0 | 0.01% | 38,031 |
| 2025-09-22 | 2025-09-18 | 0.125 | 304,250 | +0 | 0.01% | 38,031 |
| 2025-09-19 | 2025-09-17 | 0.125 | 304,250 | +0 | 0.01% | 38,031 |
| 2025-09-18 | 2025-09-16 | 0.127 | 304,250 | +0 | 0.01% | 38,640 |
| 2025-09-17 | 2025-09-15 | 0.128 | 304,250 | +0 | 0.01% | 38,944 |
| 2025-09-16 | 2025-09-12 | 0.130 | 304,250 | +0 | 0.01% | 39,552 |
| 2025-09-15 | 2025-09-11 | 0.128 | 304,250 | +0 | 0.01% | 38,944 |
| 2025-09-12 | 2025-09-10 | 0.128 | 304,250 | +0 | 0.01% | 38,944 |
| 2025-09-11 | 2025-09-09 | 0.121 | 304,250 | +0 | 0.01% | 36,814 |
| 2025-09-10 | 2025-09-08 | 0.128 | 304,250 | +0 | 0.01% | 38,944 |
| 2025-09-09 | 2025-09-05 | 0.124 | 304,250 | +0 | 0.01% | 37,727 |
| 2025-09-08 | 2025-09-04 | 0.127 | 304,250 | +0 | 0.01% | 38,640 |
| 2025-09-05 | 2025-09-03 | 0.127 | 304,250 | +0 | 0.01% | 38,640 |
| 2025-09-04 | 2025-09-02 | 0.129 | 304,250 | +0 | 0.01% | 39,248 |
| 2025-09-03 | 2025-09-01 | 0.129 | 304,250 | +0 | 0.01% | 39,248 |
| 2025-09-02 | 2025-08-29 | 0.128 | 304,250 | +0 | 0.01% | 38,944 |
| 2025-09-01 | 2025-08-28 | 0.133 | 304,250 | +0 | 0.01% | 40,465 |
| 2025-08-29 | 2025-08-27 | 0.133 | 304,250 | +0 | 0.01% | 40,465 |
| 2025-08-28 | 2025-08-26 | 0.133 | 304,250 | +0 | 0.01% | 40,465 |
| 2025-08-27 | 2025-08-25 | 0.135 | 304,250 | +0 | 0.01% | 41,074 |
| 2025-08-26 | 2025-08-22 | 0.131 | 304,250 | +0 | 0.01% | 39,857 |
| 2025-08-25 | 2025-08-21 | 0.133 | 304,250 | +0 | 0.01% | 40,465 |
| 2025-08-22 | 2025-08-20 | 0.133 | 304,250 | +0 | 0.01% | 40,465 |
| 2025-08-21 | 2025-08-19 | 0.131 | 304,250 | +0 | 0.01% | 39,857 |
| 2025-08-20 | 2025-08-18 | 0.131 | 304,250 | +0 | 0.01% | 39,857 |
| 2025-08-19 | 2025-08-15 | 0.134 | 304,250 | +0 | 0.01% | 40,770 |
| 2025-08-18 | 2025-08-14 | 0.134 | 304,250 | +0 | 0.01% | 40,770 |
| 2025-08-15 | 2025-08-13 | 0.134 | 304,250 | +0 | 0.01% | 40,770 |
| 2025-08-14 | 2025-08-12 | 0.134 | 304,250 | +0 | 0.01% | 40,770 |
| 2025-08-13 | 2025-08-11 | 0.135 | 304,250 | +0 | 0.01% | 41,074 |
| 2025-08-12 | 2025-08-08 | 0.129 | 304,250 | +0 | 0.01% | 39,248 |
| 2025-08-11 | 2025-08-07 | 0.129 | 304,250 | +0 | 0.01% | 39,248 |
| 2025-08-08 | 2025-08-06 | 0.129 | 304,250 | +0 | 0.01% | 39,248 |
| 2025-08-07 | 2025-08-05 | 0.131 | 304,250 | +0 | 0.01% | 39,857 |
| 2025-08-06 | 2025-08-04 | 0.128 | 304,250 | +0 | 0.01% | 38,944 |
| 2025-08-05 | 2025-08-01 | 0.130 | 304,250 | +0 | 0.01% | 39,552 |
| 2025-08-04 | 2025-07-31 | 0.131 | 304,250 | +0 | 0.01% | 39,857 |
| 2025-08-01 | 2025-07-30 | 0.122 | 304,250 | +0 | 0.01% | 37,118 |
| 2025-07-31 | 2025-07-29 | 0.122 | 304,250 | +0 | 0.01% | 37,118 |
| 2025-07-30 | 2025-07-28 | 0.123 | 304,250 | +0 | 0.01% | 37,423 |
| 2025-07-29 | 2025-07-25 | 0.123 | 304,250 | +0 | 0.01% | 37,423 |
| 2025-07-28 | 2025-07-24 | 0.120 | 304,250 | +0 | 0.01% | 36,510 |
| 2025-07-25 | 2025-07-23 | 0.120 | 304,250 | +0 | 0.01% | 36,510 |
| 2025-07-24 | 2025-07-22 | 0.121 | 304,250 | +0 | 0.01% | 36,814 |
| 2025-07-23 | 2025-07-21 | 0.118 | 304,250 | +0 | 0.01% | 35,902 |
| 2025-07-22 | 2025-07-18 | 0.118 | 304,250 | +0 | 0.01% | 35,902 |
| 2025-07-21 | 2025-07-17 | 0.113 | 304,250 | +0 | 0.01% | 34,380 |
| 2025-07-18 | 2025-07-16 | 0.114 | 304,250 | +0 | 0.01% | 34,684 |
| 2025-07-17 | 2025-07-15 | 0.113 | 304,250 | +0 | 0.01% | 34,380 |
| 2025-07-16 | 2025-07-14 | 0.114 | 304,250 | +0 | 0.01% | 34,684 |
| 2025-07-15 | 2025-07-11 | 0.117 | 304,250 | +0 | 0.01% | 35,597 |
| 2025-07-14 | 2025-07-10 | 0.117 | 304,250 | +0 | 0.01% | 35,597 |
| 2025-07-11 | 2025-07-09 | 0.114 | 304,250 | +0 | 0.01% | 34,684 |
| 2025-07-10 | 2025-07-08 | 0.116 | 304,250 | +0 | 0.01% | 35,293 |
| 2025-07-09 | 2025-07-07 | 0.118 | 304,250 | +0 | 0.01% | 35,902 |
| 2025-07-08 | 2025-07-04 | 0.115 | 304,250 | +0 | 0.01% | 34,989 |
| 2025-07-07 | 2025-07-03 | 0.115 | 304,250 | +0 | 0.01% | 34,989 |
| 2025-07-04 | 2025-07-02 | 0.116 | 304,250 | +0 | 0.01% | 35,293 |
| 2025-07-03 | 2025-06-30 | 0.114 | 304,250 | +0 | 0.01% | 34,684 |
| 2025-07-02 | 2025-06-27 | 0.116 | 304,250 | +0 | 0.01% | 35,293 |
| 2025-06-30 | 2025-06-26 | 0.121 | 304,250 | +0 | 0.01% | 36,814 |
| 2025-06-27 | 2025-06-25 | 0.120 | 304,250 | +0 | 0.01% | 36,510 |
| 2025-06-26 | 2025-06-24 | 0.120 | 304,250 | +0 | 0.01% | 36,510 |
| 2025-06-25 | 2025-06-23 | 0.120 | 304,250 | +0 | 0.01% | 36,510 |
| 2025-06-24 | 2025-06-20 | 0.120 | 304,250 | +0 | 0.01% | 36,510 |
| 2025-06-23 | 2025-06-19 | 0.120 | 304,250 | +0 | 0.01% | 36,510 |
| 2025-06-20 | 2025-06-18 | 0.119 | 304,250 | +0 | 0.01% | 36,206 |
| 2025-06-19 | 2025-06-17 | 0.119 | 304,250 | +0 | 0.01% | 36,206 |
| 2025-06-18 | 2025-06-16 | 0.119 | 304,250 | +0 | 0.01% | 36,206 |
| 2025-06-17 | 2025-06-13 | 0.119 | 304,250 | +0 | 0.01% | 36,206 |
| 2025-06-16 | 2025-06-12 | 0.122 | 304,250 | +0 | 0.01% | 37,118 |
| 2025-06-13 | 2025-06-11 | 0.122 | 304,250 | +0 | 0.01% | 37,118 |
| 2025-06-12 | 2025-06-10 | 0.122 | 304,250 | +0 | 0.01% | 37,118 |
| 2025-06-11 | 2025-06-09 | 0.126 | 304,250 | +0 | 0.01% | 38,336 |
| 2025-06-10 | 2025-06-06 | 0.123 | 304,250 | +0 | 0.01% | 37,423 |
| 2025-06-09 | 2025-06-05 | 0.122 | 304,250 | +0 | 0.01% | 37,118 |
| 2025-06-06 | 2025-06-04 | 0.122 | 304,250 | +0 | 0.01% | 37,118 |
| 2025-06-05 | 2025-06-03 | 0.120 | 304,250 | +0 | 0.01% | 36,510 |
| 2025-06-04 | 2025-06-02 | 0.119 | 304,250 | +0 | 0.01% | 36,206 |
| 2025-06-03 | 2025-05-30 | 0.118 | 304,250 | +0 | 0.01% | 35,902 |
| 2025-06-02 | 2025-05-29 | 0.118 | 304,250 | +0 | 0.01% | 35,902 |
| 2025-05-30 | 2025-05-28 | 0.118 | 304,250 | +0 | 0.01% | 35,902 |
| 2025-05-29 | 2025-05-27 | 0.118 | 304,250 | +0 | 0.01% | 35,902 |
| 2025-05-28 | 2025-05-26 | 0.118 | 304,250 | +0 | 0.01% | 35,902 |
| 2025-05-27 | 2025-05-23 | 0.118 | 304,250 | +0 | 0.01% | 35,902 |
| 2025-05-26 | 2025-05-22 | 0.118 | 304,250 | +0 | 0.01% | 35,902 |
| 2025-05-23 | 2025-05-21 | 0.118 | 304,250 | +0 | 0.01% | 35,902 |
| 2025-05-22 | 2025-05-20 | 0.124 | 304,250 | +0 | 0.01% | 37,727 |
| 2025-05-21 | 2025-05-19 | 0.124 | 304,250 | +0 | 0.01% | 37,727 |
| 2025-05-20 | 2025-05-16 | 0.124 | 304,250 | +0 | 0.01% | 37,727 |
| 2025-05-19 | 2025-05-15 | 0.117 | 304,250 | +0 | 0.01% | 35,597 |
| 2025-05-16 | 2025-05-14 | 0.122 | 304,250 | +0 | 0.01% | 37,118 |
| 2025-05-15 | 2025-05-13 | 0.124 | 304,250 | +0 | 0.01% | 37,727 |
| 2025-05-14 | 2025-05-12 | 0.121 | 304,250 | +0 | 0.01% | 36,814 |
| 2025-05-13 | 2025-05-09 | 0.117 | 304,250 | +0 | 0.01% | 35,597 |
| 2025-05-12 | 2025-05-08 | 0.117 | 304,250 | +0 | 0.01% | 35,597 |
| 2025-05-09 | 2025-05-07 | 0.119 | 304,250 | +0 | 0.01% | 36,206 |
| 2025-05-08 | 2025-05-06 | 0.123 | 304,250 | +0 | 0.01% | 37,423 |
| 2025-05-07 | 2025-05-02 | 0.123 | 304,250 | +0 | 0.01% | 37,423 |
| 2025-05-06 | 2025-04-30 | 0.124 | 304,250 | +0 | 0.01% | 37,727 |
| 2025-05-02 | 2025-04-29 | 0.125 | 304,250 | +0 | 0.01% | 38,031 |
| 2025-04-30 | 2025-04-28 | 0.123 | 304,250 | +0 | 0.01% | 37,423 |
| 2025-04-29 | 2025-04-25 | 0.124 | 304,250 | +0 | 0.01% | 37,727 |
| 2025-04-28 | 2025-04-24 | 0.123 | 304,250 | +0 | 0.01% | 37,423 |
| 2025-04-25 | 2025-04-23 | 0.123 | 304,250 | +0 | 0.01% | 37,423 |
| 2025-04-24 | 2025-04-22 | 0.116 | 304,250 | +0 | 0.01% | 35,293 |
| 2025-04-23 | 2025-04-17 | 0.113 | 304,250 | +0 | 0.01% | 34,380 |
| 2025-04-22 | 2025-04-16 | 0.112 | 304,250 | +0 | 0.01% | 34,076 |
| 2025-04-17 | 2025-04-15 | 0.112 | 304,250 | +0 | 0.01% | 34,076 |
| 2025-04-16 | 2025-04-14 | 0.112 | 304,250 | +0 | 0.01% | 34,076 |
| 2025-04-15 | 2025-04-11 | 0.109 | 304,250 | +0 | 0.01% | 33,163 |
| 2025-04-14 | 2025-04-10 | 0.115 | 304,250 | +0 | 0.01% | 34,989 |
| 2025-04-11 | 2025-04-09 | 0.109 | 304,250 | +0 | 0.01% | 33,163 |
| 2025-04-10 | 2025-04-08 | 0.110 | 304,250 | +0 | 0.01% | 33,468 |
| 2025-04-09 | 2025-04-07 | 0.110 | 304,250 | +0 | 0.01% | 33,468 |
| 2025-04-08 | 2025-04-03 | 0.128 | 304,250 | +0 | 0.01% | 38,944 |
| 2025-04-07 | 2025-04-02 | 0.124 | 304,250 | +0 | 0.01% | 37,727 |
| 2025-04-03 | 2025-04-01 | 0.121 | 304,250 | +0 | 0.01% | 36,814 |
| 2025-04-02 | 2025-03-31 | 0.117 | 304,250 | +0 | 0.01% | 35,597 |
| 2025-04-01 | 2025-03-28 | 0.108 | 304,250 | +0 | 0.01% | 32,859 |
| 2025-03-31 | 2025-03-27 | 0.108 | 304,250 | +0 | 0.01% | 32,859 |
| 2025-03-28 | 2025-03-26 | 0.113 | 304,250 | +0 | 0.01% | 34,380 |
| 2025-03-27 | 2025-03-25 | 0.100 | 304,250 | +0 | 0.01% | 30,425 |
| 2025-03-26 | 2025-03-24 | 0.103 | 304,250 | +0 | 0.01% | 31,338 |
| 2025-03-25 | 2025-03-21 | 0.103 | 304,250 | +0 | 0.01% | 31,338 |
| 2025-03-24 | 2025-03-20 | 0.103 | 304,250 | +0 | 0.01% | 31,338 |
| 2025-03-21 | 2025-03-19 | 0.106 | 304,250 | +0 | 0.01% | 32,250 |
| 2025-03-20 | 2025-03-18 | 0.105 | 304,250 | +0 | 0.01% | 31,946 |
| 2025-03-19 | 2025-03-17 | 0.105 | 304,250 | +0 | 0.01% | 31,946 |
| 2025-03-18 | 2025-03-14 | 0.097 | 304,250 | +0 | 0.01% | 29,512 |
| 2025-03-17 | 2025-03-13 | 0.100 | 304,250 | +0 | 0.01% | 30,425 |
| 2025-03-14 | 2025-03-12 | 0.100 | 304,250 | +0 | 0.01% | 30,425 |
| 2025-03-13 | 2025-03-11 | 0.100 | 304,250 | +0 | 0.01% | 30,425 |
| 2025-03-12 | 2025-03-10 | 0.100 | 304,250 | +0 | 0.01% | 30,425 |
| 2025-03-11 | 2025-03-07 | 0.098 | 304,250 | +0 | 0.01% | 29,816 |
| 2025-03-10 | 2025-03-06 | 0.100 | 304,250 | +0 | 0.01% | 30,425 |
| 2025-03-07 | 2025-03-05 | 0.100 | 304,250 | +0 | 0.01% | 30,425 |
| 2025-03-06 | 2025-03-04 | 0.100 | 304,250 | +0 | 0.01% | 30,425 |
| 2025-03-05 | 2025-03-03 | 0.100 | 304,250 | +0 | 0.01% | 30,425 |
| 2025-03-04 | 2025-02-28 | 0.099 | 304,250 | +0 | 0.01% | 30,121 |
| 2025-03-03 | 2025-02-27 | 0.097 | 304,250 | +0 | 0.01% | 29,512 |
| 2025-02-28 | 2025-02-26 | 0.099 | 304,250 | +0 | 0.01% | 30,121 |
| 2025-02-27 | 2025-02-25 | 0.099 | 304,250 | +0 | 0.01% | 30,121 |
| 2025-02-26 | 2025-02-24 | 0.098 | 304,250 | +0 | 0.01% | 29,816 |
| 2025-02-25 | 2025-02-21 | 0.100 | 304,250 | +0 | 0.01% | 30,425 |
| 2025-02-24 | 2025-02-20 | 0.097 | 304,250 | +0 | 0.01% | 29,512 |
| 2025-02-21 | 2025-02-19 | 0.098 | 304,250 | -300,000 | 0.01% | 29,816 |
| 2022-09-06 | 2022-09-02 | 0.569 | 604,250 | +137,330 | 0.03% | 344,067 |
| 2022-02-23 | 2022-02-21 | 0.646 | 466,920 | +41,504 | 0.03% | 301,756 |
| 2021-12-20 | 2021-12-16 | 0.598 | 425,416 | +21,270 | 0.03% | 254,421 |
| 2021-09-20 | 2021-09-16 | 0.697 | 404,146 | +13,778 | 0.03% | 281,510 |
| 2021-06-25 | 2021-06-23 | 0.712 | 390,368 | -11,736 | 0.03% | 277,955 |
| 2021-06-23 | 2021-06-21 | 0.712 | 402,104 | +11,736 | 0.03% | 286,311 |
| 2021-04-09 | 2021-04-07 | 0.697 | 390,368 | -7,268 | 0.03% | 271,913 |
| 2020-12-18 | 2020-12-16 | 0.689 | 397,636 | +13,556 | 0.03% | 274,006 |
| 2019-10-03 | 2019-09-30 | 0.835 | 384,080 | +15,363 | 0.03% | 320,573 |
| 2018-12-19 | 2018-12-17 | 0.860 | 368,717 | +10,845 | 0.03% | 317,076 |
| 2018-10-03 | 2018-09-28 | 0.913 | 357,872 | +14,034 | 0.03% | 326,717 |
| 2017-12-20 | 2017-12-18 | 1.155 | 343,838 | +8,059 | 0.03% | 397,071 |
| 2017-09-13 | 2017-09-11 | 1.324 | 335,779 | +19,751 | 0.03% | 444,698 |
| 2017-08-15 | 2017-08-11 | 1.305 | 316,028 | +154,035 | 0.03% | 412,386 |
| 2017-07-21 | 2017-07-19 | 1.363 | 161,993 | -20,538 | 0.01% | 220,850 |
| 2017-07-19 | 2017-07-17 | 1.344 | 182,531 | -154,035 | 0.02% | 245,295 |
| 2017-06-08 | 2017-06-06 | 1.305 | 336,566 | -20,537 | 0.03% | 439,186 |
| 2017-06-07 | 2017-06-05 | 1.188 | 357,103 | -48,778 | 0.03% | 424,254 |
| 2017-05-19 | 2017-05-17 | 1.130 | 405,881 | +154,034 | 0.03% | 458,490 |
| 2017-05-17 | 2017-05-15 | 1.149 | 251,847 | -35,941 | 0.02% | 289,396 |
| 2017-03-22 | 2017-03-20 | 1.110 | 287,788 | -25,672 | 0.02% | 319,485 |
| 2017-03-20 | 2017-03-16 | 1.071 | 313,460 | -30,807 | 0.03% | 335,775 |
| 2017-03-17 | 2017-03-15 | 1.052 | 344,267 | -41,076 | 0.03% | 362,070 |
| 2017-03-14 | 2017-03-10 | 1.013 | 385,343 | -30,807 | 0.03% | 390,260 |
| 2017-03-13 | 2017-03-09 | 1.013 | 416,150 | -71,883 | 0.03% | 421,460 |
| 2017-03-09 | 2017-03-07 | 1.013 | 488,033 | -30,807 | 0.04% | 494,260 |
| 2017-03-06 | 2017-03-02 | 1.013 | 518,840 | -30,807 | 0.04% | 525,460 |
| 2017-03-03 | 2017-03-01 | 1.013 | 549,647 | -30,807 | 0.05% | 556,660 |
| 2017-02-07 | 2017-02-03 | 0.964 | 580,454 | -30,807 | 0.05% | 559,598 |
| 2017-01-10 | 2017-01-06 | 0.935 | 611,261 | -123,227 | 0.05% | 571,440 |
| 2016-12-29 | 2016-12-23 | 0.915 | 734,488 | +30,807 | 0.06% | 672,335 |
| 2016-12-21 | 2016-12-19 | 1.004 | 703,681 | +21,323 | 0.06% | 706,664 |
| 2016-12-15 | 2016-12-13 | 0.994 | 682,358 | -29,873 | 0.06% | 678,398 |
| 2016-12-14 | 2016-12-12 | 0.974 | 712,231 | +29,873 | 0.06% | 693,793 |
| 2016-12-02 | 2016-11-30 | 1.004 | 682,358 | +29,874 | 0.06% | 685,250 |
| 2016-11-30 | 2016-11-28 | 1.004 | 652,484 | +29,873 | 0.06% | 655,250 |
| 2016-11-29 | 2016-11-25 | 1.044 | 622,611 | -29,873 | 0.05% | 650,260 |
| 2016-11-28 | 2016-11-24 | 1.044 | 652,484 | -29,874 | 0.06% | 681,460 |
| 2016-11-25 | 2016-11-23 | 1.024 | 682,358 | -29,873 | 0.06% | 698,955 |
| 2016-11-23 | 2016-11-21 | 0.994 | 712,231 | -29,873 | 0.06% | 708,098 |
| 2016-11-22 | 2016-11-18 | 1.004 | 742,104 | -29,874 | 0.06% | 745,250 |
| 2016-11-21 | 2016-11-17 | 1.004 | 771,978 | -29,873 | 0.07% | 775,250 |
| 2016-11-18 | 2016-11-16 | 1.004 | 801,851 | -79,662 | 0.07% | 805,250 |
| 2016-11-16 | 2016-11-14 | 0.994 | 881,513 | -29,874 | 0.07% | 876,397 |
| 2016-11-09 | 2016-11-07 | 1.004 | 911,387 | +29,874 | 0.08% | 915,250 |
| 2016-10-31 | 2016-10-27 | 1.064 | 881,513 | -74,684 | 0.07% | 938,365 |
| 2016-10-28 | 2016-10-26 | 1.085 | 956,197 | +54,768 | 0.08% | 1,037,070 |
| 2016-10-27 | 2016-10-25 | 1.105 | 901,429 | -114,515 | 0.08% | 995,775 |
| 2016-10-26 | 2016-10-24 | 1.064 | 1,015,944 | -34,852 | 0.09% | 1,081,465 |
| 2016-10-25 | 2016-10-20 | 1.044 | 1,050,796 | -24,894 | 0.09% | 1,097,460 |
| 2016-10-20 | 2016-10-18 | 1.024 | 1,075,690 | +49,789 | 0.09% | 1,101,855 |
| 2016-10-19 | 2016-10-17 | 1.024 | 1,025,901 | -29,874 | 0.09% | 1,050,855 |
| 2016-10-17 | 2016-10-13 | 1.024 | 1,055,775 | +29,874 | 0.09% | 1,081,455 |
| 2016-10-13 | 2016-10-11 | 1.024 | 1,025,901 | -29,874 | 0.09% | 1,050,855 |
| 2016-10-07 | 2016-10-05 | 1.024 | 1,055,775 | -24,894 | 0.09% | 1,081,455 |
| 2016-10-04 | 2016-09-30 | 1.024 | 1,080,669 | +74,683 | 0.09% | 1,106,955 |
| 2016-09-28 | 2016-09-26 | 1.024 | 1,005,986 | +74,684 | 0.09% | 1,030,455 |
| 2016-09-26 | 2016-09-22 | 1.064 | 931,302 | -74,684 | 0.08% | 991,365 |
| 2016-09-22 | 2016-09-20 | 1.085 | 1,005,986 | +24,895 | 0.08% | 1,091,070 |
| 2016-09-21 | 2016-09-19 | 1.085 | 981,091 | -34,853 | 0.08% | 1,064,070 |
| 2016-09-20 | 2016-09-15 | 1.024 | 1,015,944 | -24,894 | 0.08% | 1,040,655 |
| 2016-09-19 | 2016-09-14 | 1.004 | 1,040,838 | -49,789 | 0.09% | 1,045,250 |
| 2016-09-15 | 2016-09-13 | 0.994 | 1,090,627 | +74,683 | 0.09% | 1,084,297 |
| 2016-09-14 | 2016-09-12 | 1.004 | 1,015,944 | +49,789 | 0.08% | 1,020,250 |
| 2016-09-13 | 2016-09-09 | 1.064 | 966,155 | +99,578 | 0.08% | 1,028,465 |
| 2016-09-12 | 2016-09-08 | 1.085 | 866,577 | +49,789 | 0.07% | 939,870 |
| 2016-09-09 | 2016-09-07 | 1.085 | 816,788 | -24,894 | 0.07% | 885,870 |
| 2016-09-08 | 2016-09-06 | 1.105 | 841,682 | -49,789 | 0.07% | 929,775 |
| 2016-09-07 | 2016-09-05 | 1.105 | 891,471 | -49,789 | 0.07% | 984,775 |
| 2016-09-06 | 2016-09-02 | 1.126 | 941,260 | +24,894 | 0.08% | 1,060,134 |
| 2016-09-05 | 2016-09-01 | 1.147 | 916,366 | -42,772 | 0.08% | 1,051,209 |
| 2016-08-29 | 2016-08-25 | 0.866 | 959,138 | -129,451 | 0.08% | 830,207 |
| 2016-08-23 | 2016-08-19 | 0.813 | 1,088,589 | +57,534 | 0.09% | 885,495 |
| 2016-08-22 | 2016-08-18 | 0.813 | 1,031,055 | +167,807 | 0.09% | 838,695 |
| 2016-08-18 | 2016-08-16 | 0.824 | 863,248 | +177,396 | 0.07% | 711,197 |
| 2016-08-16 | 2016-08-12 | 0.813 | 685,852 | +38,356 | 0.06% | 557,895 |
| 2016-08-15 | 2016-08-11 | 0.803 | 647,496 | +76,712 | 0.06% | 519,942 |
| 2016-08-12 | 2016-08-10 | 0.813 | 570,784 | +71,917 | 0.05% | 464,295 |
| 2016-08-09 | 2016-08-05 | 0.813 | 498,867 | -38,356 | 0.04% | 405,795 |
| 2016-08-01 | 2016-07-28 | 0.793 | 537,223 | +38,356 | 0.05% | 425,790 |
| 2016-07-26 | 2016-07-22 | 0.813 | 498,867 | +38,356 | 0.04% | 405,795 |
| 2016-07-25 | 2016-07-21 | 0.813 | 460,511 | +38,356 | 0.04% | 374,595 |
| 2016-07-22 | 2016-07-20 | 0.813 | 422,155 | +23,972 | 0.04% | 343,395 |
| 2016-07-21 | 2016-07-19 | 0.813 | 398,183 | -9,589 | 0.03% | 323,895 |
| 2016-07-20 | 2016-07-18 | 0.803 | 407,772 | +76,712 | 0.03% | 327,443 |
| 2016-07-19 | 2016-07-15 | 0.793 | 331,060 | -38,356 | 0.03% | 262,390 |
| 2016-07-18 | 2016-07-14 | 0.813 | 369,416 | +38,356 | 0.03% | 300,495 |
| 2016-07-12 | 2016-07-08 | 0.803 | 331,060 | +28,767 | 0.03% | 265,843 |
| 2016-07-11 | 2016-07-07 | 0.803 | 302,293 | -28,767 | 0.03% | 242,743 |
| 2016-07-07 | 2016-07-05 | 0.751 | 331,060 | -38,356 | 0.03% | 248,580 |
| 2016-07-04 | 2016-06-29 | 0.751 | 369,416 | +67,123 | 0.03% | 277,380 |
| 2016-06-07 | 2016-06-03 | 0.678 | 302,293 | -43,150 | 0.03% | 204,913 |
| 2016-05-19 | 2016-05-17 | 0.667 | 345,443 | +43,150 | 0.03% | 230,560 |
| 2016-05-12 | 2016-05-10 | 0.667 | 302,293 | -38,356 | 0.03% | 201,760 |
| 2016-05-11 | 2016-05-09 | 0.657 | 340,649 | -33,561 | 0.03% | 223,808 |
| 2016-05-10 | 2016-05-06 | 0.657 | 374,210 | +23,972 | 0.03% | 245,857 |
| 2016-05-09 | 2016-05-05 | 0.667 | 350,238 | -47,945 | 0.03% | 233,760 |
| 2016-05-06 | 2016-05-04 | 0.678 | 398,183 | -71,917 | 0.03% | 269,913 |
| 2016-04-29 | 2016-04-27 | 0.667 | 470,100 | +428,388 | 0.04% | 313,760 |
| 2016-04-19 | 2016-04-15 | 0.667 | 41,712 | -62,328 | 0.01% | 27,840 |
| 2016-04-18 | 2016-04-14 | 0.688 | 104,040 | -95,890 | 0.01% | 71,610 |
| 2016-04-15 | 2016-04-13 | 0.688 | 199,930 | +23,972 | 0.03% | 137,610 |
| 2016-04-14 | 2016-04-12 | 0.667 | 175,958 | -105,479 | 0.02% | 117,440 |
| 2016-03-24 | 2016-03-22 | 0.814 | 281,437 | +21,847 | 0.04% | 229,105 |
| 2016-03-11 | 2016-03-09 | 0.972 | 259,590 | +44,223 | 0.04% | 252,410 |
| 2016-03-10 | 2016-03-08 | 0.972 | 215,367 | +44,223 | 0.03% | 209,410 |
| 2016-03-04 | 2016-03-02 | 0.961 | 171,144 | +39,801 | 0.02% | 164,475 |
| 2016-02-24 | 2016-02-22 | 0.916 | 131,343 | +30,956 | 0.02% | 120,285 |
| 2016-02-16 | 2016-02-12 | 0.859 | 100,387 | +30,957 | 0.01% | 86,260 |
| 2016-02-03 | 2016-02-01 | 0.893 | 69,430 | +30,956 | 0.01% | 62,015 |
| 2015-12-17 | 2015-12-15 | 1.063 | 38,474 | +827 | 0.01% | 40,899 |
| 2015-10-26 | 2015-10-22 | 1.121 | 37,647 | -25,963 | 0.01% | 42,195 |
| 2015-10-19 | 2015-10-15 | 1.086 | 63,610 | -12,982 | 0.01% | 69,090 |
| 2015-09-04 | 2015-09-01 | 1.195 | 76,592 | +38,945 | 0.01% | 91,506 |
| 2015-09-02 | 2015-08-31 | 1.195 | 37,647 | +2,329 | 0.01% | 44,977 |
| 2015-06-22 | 2015-06-18 | 1.379 | 35,318 | +20,298 | 0.01% | 48,720 |
| 2015-04-16 | 2015-04-14 | 1.306 | 15,020 | -40,596 | 0.00% | 19,610 |
| 2015-04-15 | 2015-04-13 | 1.330 | 55,616 | +40,596 | 0.01% | 73,980 |
| 2014-12-18 | 2014-12-16 | 1.330 | 15,020 | +278 | 0.00% | 19,980 |
| 2014-11-14 | 2014-11-12 | 1.305 | 14,742 | -11,953 | 0.00% | 19,240 |
| 2014-10-21 | 2014-10-17 | 1.305 | 26,695 | +11,953 | 0.00% | 34,840 |
| 2014-09-23 | 2014-09-19 | 1.537 | 14,742 | +1,017 | 0.00% | 22,652 |
| 2014-07-14 | 2014-07-10 | 1.510 | 13,725 | -73,821 | 0.00% | 20,719 |
| 2014-07-08 | 2014-07-04 | 1.537 | 87,546 | -14,839 | 0.01% | 134,520 |
| 2014-07-07 | 2014-07-03 | 1.483 | 102,385 | +47,854 | 0.02% | 151,801 |
| 2014-07-02 | 2014-06-27 | 1.456 | 54,531 | -20,403 | 0.01% | 79,380 |
| 2014-03-03 | 2014-02-27 | 1.375 | 74,934 | +24,113 | 0.01% | 103,020 |
| 2014-02-26 | 2014-02-24 | 1.402 | 50,821 | +22,257 | 0.01% | 71,239 |
| 2014-02-25 | 2014-02-21 | 1.429 | 28,564 | -37,096 | 0.00% | 40,810 |
| 2014-02-24 | 2014-02-20 | 1.429 | 65,660 | -28,564 | 0.01% | 93,810 |
| 2014-02-20 | 2014-02-18 | 1.402 | 94,224 | +20,403 | 0.02% | 132,081 |
| 2014-02-19 | 2014-02-17 | 1.429 | 73,821 | +371 | 0.01% | 105,470 |
| 2014-02-13 | 2014-02-11 | 1.402 | 73,450 | -20,032 | 0.01% | 102,960 |
| 2014-02-12 | 2014-02-10 | 1.402 | 93,482 | +20,403 | 0.02% | 131,040 |
| 2014-02-11 | 2014-02-07 | 1.402 | 73,079 | -42,289 | 0.01% | 102,440 |
| 2014-02-06 | 2014-02-04 | 1.375 | 115,368 | +45,999 | 0.02% | 158,610 |
| 2014-02-04 | 2014-01-28 | 1.402 | 69,369 | +3,709 | 0.01% | 97,240 |
| 2014-01-27 | 2014-01-23 | 1.429 | 65,660 | -18,548 | 0.01% | 93,810 |
| 2014-01-20 | 2014-01-16 | 1.456 | 84,208 | -20,402 | 0.01% | 122,580 |
| 2014-01-17 | 2014-01-15 | 1.429 | 104,610 | +20,402 | 0.02% | 149,459 |
| 2014-01-15 | 2014-01-13 | 1.456 | 84,208 | -38,950 | 0.01% | 122,580 |
| 2014-01-13 | 2014-01-09 | 1.402 | 123,158 | -18,548 | 0.02% | 172,639 |
| 2014-01-09 | 2014-01-07 | 1.402 | 141,706 | +20,402 | 0.02% | 198,640 |
| 2014-01-03 | 2013-12-31 | 1.402 | 121,304 | -35,612 | 0.02% | 170,041 |
| 2013-12-27 | 2013-12-20 | 1.402 | 156,916 | -1,854 | 0.03% | 219,961 |
| 2013-12-23 | 2013-12-19 | 1.429 | 158,770 | -19,661 | 0.03% | 226,923 |
| 2013-12-20 | 2013-12-18 | 1.484 | 178,431 | +23,078 | 0.03% | 264,833 |
| 2013-12-17 | 2013-12-13 | 1.457 | 155,353 | +35,291 | 0.03% | 226,310 |
| 2013-12-13 | 2013-12-11 | 1.457 | 120,062 | +19,282 | 0.02% | 174,900 |
| 2013-12-09 | 2013-12-05 | 1.512 | 100,780 | -18,191 | 0.02% | 152,351 |
| 2013-12-06 | 2013-12-04 | 1.484 | 118,971 | +53,482 | 0.02% | 176,580 |
| 2013-11-15 | 2013-11-13 | 1.429 | 65,489 | +9,867 | 0.01% | 93,601 |
| 2013-11-12 | 2013-11-08 | 1.457 | 55,622 | +19,282 | 0.01% | 81,027 |
| 2013-11-11 | 2013-11-07 | 1.457 | 36,340 | -35,654 | 0.01% | 52,938 |
| 2013-11-08 | 2013-11-06 | 1.457 | 71,994 | -37,111 | 0.01% | 104,877 |
| 2013-11-05 | 2013-11-01 | 1.374 | 109,105 | -20,738 | 0.02% | 149,942 |
| 2013-10-31 | 2013-10-29 | 1.374 | 129,843 | +20,738 | 0.02% | 178,442 |
| 2013-10-29 | 2013-10-25 | 1.402 | 109,105 | +36,383 | 0.02% | 152,940 |
| 2013-10-28 | 2013-10-24 | 1.429 | 72,722 | -37,474 | 0.01% | 103,939 |
| 2013-10-25 | 2013-10-23 | 1.429 | 110,196 | +1,048 | 0.02% | 157,499 |
| 2013-10-22 | 2013-10-18 | 1.333 | 109,148 | -118,970 | 0.02% | 145,501 |
| 2013-10-08 | 2013-10-04 | 1.319 | 228,118 | -33,836 | 0.04% | 300,960 |
| 2013-09-27 | 2013-09-25 | 1.319 | 261,954 | +18,191 | 0.05% | 345,600 |
| 2013-09-26 | 2013-09-24 | 1.333 | 243,763 | +1,092 | 0.04% | 324,950 |
| 2013-09-24 | 2013-09-19 | 1.432 | 242,671 | +9,707 | 0.04% | 347,395 |
| 2013-09-23 | 2013-09-18 | 1.432 | 232,964 | -20,957 | 0.04% | 333,499 |
| 2013-09-16 | 2013-09-12 | 1.403 | 253,921 | +52,391 | 0.05% | 356,230 |
| 2013-06-06 | 2013-06-04 | 1.432 | 201,530 | +32,482 | 0.04% | 288,500 |
| 2013-06-05 | 2013-06-03 | 1.460 | 169,048 | +350 | 0.03% | 246,840 |
| 2013-06-03 | 2013-05-30 | 1.460 | 168,698 | +2,095 | 0.03% | 246,329 |
| 2013-05-31 | 2013-05-29 | 1.517 | 166,603 | -39,817 | 0.03% | 252,810 |
| 2013-03-14 | 2013-03-12 | 1.432 | 206,420 | +19,210 | 0.04% | 295,500 |
| 2013-03-12 | 2013-03-08 | 1.460 | 187,210 | -18,861 | 0.03% | 273,360 |
| 2013-03-11 | 2013-03-07 | 1.489 | 206,071 | +19,210 | 0.04% | 306,801 |
| 2013-03-08 | 2013-03-06 | 1.489 | 186,861 | -18,162 | 0.03% | 278,201 |
| 2013-03-05 | 2013-03-01 | 1.489 | 205,023 | +20,957 | 0.04% | 305,240 |
| 2013-02-07 | 2013-02-05 | 1.546 | 184,066 | +17,463 | 0.03% | 284,579 |
| 2013-02-06 | 2013-02-04 | 1.603 | 166,603 | -34,927 | 0.03% | 267,120 |
| 2013-02-04 | 2013-01-31 | 1.546 | 201,530 | +34,927 | 0.04% | 311,580 |
| 2013-02-01 | 2013-01-30 | 1.575 | 166,603 | -17,463 | 0.03% | 262,350 |
| 2013-01-31 | 2013-01-29 | 1.517 | 184,066 | -19,210 | 0.03% | 279,309 |
| 2013-01-30 | 2013-01-28 | 1.517 | 203,276 | +19,210 | 0.04% | 308,459 |
| 2013-01-29 | 2013-01-25 | 1.546 | 184,066 | +17,463 | 0.03% | 284,579 |
| 2013-01-28 | 2013-01-24 | 1.575 | 166,603 | +52,391 | 0.03% | 262,350 |
| 2013-01-25 | 2013-01-23 | 1.661 | 114,212 | -17,464 | 0.02% | 189,660 |
| 2013-01-24 | 2013-01-22 | 1.632 | 131,676 | +17,464 | 0.02% | 214,891 |
| 2013-01-23 | 2013-01-21 | 1.632 | 114,212 | -17,464 | 0.02% | 186,390 |
| 2013-01-21 | 2013-01-17 | 1.575 | 131,676 | +24,449 | 0.02% | 207,351 |
| 2013-01-18 | 2013-01-16 | 1.603 | 107,227 | -24,449 | 0.02% | 171,921 |
| 2013-01-17 | 2013-01-15 | 1.546 | 131,676 | -25,846 | 0.02% | 203,581 |
| 2013-01-16 | 2013-01-14 | 1.460 | 157,522 | -19,559 | 0.03% | 230,010 |
| 2013-01-15 | 2013-01-11 | 1.417 | 177,081 | +20,956 | 0.03% | 250,965 |
| 2013-01-14 | 2013-01-10 | 1.460 | 156,125 | -41,912 | 0.03% | 227,971 |
| 2013-01-11 | 2013-01-09 | 1.360 | 198,037 | -20,957 | 0.04% | 269,325 |
| 2013-01-09 | 2013-01-07 | 1.360 | 218,994 | -10,478 | 0.04% | 297,826 |
| 2013-01-08 | 2013-01-04 | 1.346 | 229,472 | +38,420 | 0.04% | 308,790 |
| 2013-01-04 | 2013-01-02 | 1.374 | 191,052 | -20,607 | 0.04% | 262,560 |
| 2013-01-03 | 2012-12-31 | 1.346 | 211,659 | -349 | 0.04% | 284,820 |
| 2013-01-02 | 2012-12-27 | 1.317 | 212,008 | -20,956 | 0.04% | 279,220 |
| 2012-12-28 | 2012-12-24 | 1.317 | 232,964 | -20,957 | 0.04% | 306,819 |
| 2012-12-27 | 2012-12-20 | 1.404 | 253,921 | +45,624 | 0.05% | 356,385 |
| 2012-12-21 | 2012-12-19 | 1.404 | 208,297 | +4,339 | 0.04% | 292,350 |
| 2012-12-19 | 2012-12-17 | 1.404 | 203,958 | -3,762 | 0.04% | 286,261 |
| 2012-12-18 | 2012-12-14 | 1.389 | 207,720 | -16,757 | 0.04% | 288,504 |
| 2012-12-17 | 2012-12-13 | 1.389 | 224,477 | +20,519 | 0.04% | 311,778 |
| 2012-12-14 | 2012-12-12 | 1.404 | 203,958 | +20,520 | 0.04% | 286,261 |
| 2012-12-13 | 2012-12-11 | 1.418 | 183,438 | -20,520 | 0.03% | 260,142 |
| 2012-12-12 | 2012-12-10 | 1.389 | 203,958 | -27,359 | 0.04% | 283,279 |
| 2012-12-11 | 2012-12-07 | 1.360 | 231,317 | -20,520 | 0.04% | 314,514 |
| 2012-12-10 | 2012-12-06 | 1.345 | 251,837 | +88,919 | 0.05% | 338,733 |
| 2012-12-07 | 2012-12-05 | 1.345 | 162,918 | -20,520 | 0.03% | 219,132 |
| 2012-12-06 | 2012-12-04 | 1.330 | 183,438 | -25,308 | 0.03% | 244,051 |
| 2012-12-05 | 2012-12-03 | 1.345 | 208,746 | -43,091 | 0.04% | 280,773 |
| 2012-12-04 | 2012-11-30 | 1.316 | 251,837 | -29,412 | 0.05% | 331,369 |
| 2012-12-03 | 2012-11-29 | 1.316 | 281,249 | -5,472 | 0.05% | 370,069 |
| 2012-11-29 | 2012-11-27 | 1.301 | 286,721 | +22,230 | 0.05% | 373,077 |
| 2012-11-27 | 2012-11-23 | 1.330 | 264,491 | -21,546 | 0.05% | 351,886 |
| 2012-11-20 | 2012-11-16 | 1.272 | 286,037 | +27,360 | 0.05% | 363,824 |
| 2012-11-16 | 2012-11-14 | 1.287 | 258,677 | -22,572 | 0.05% | 332,805 |
| 2012-11-15 | 2012-11-13 | 1.287 | 281,249 | -4,788 | 0.05% | 361,845 |
| 2012-11-01 | 2012-10-30 | 1.301 | 286,037 | +7,956 | 0.05% | 372,187 |
| 2012-10-24 | 2012-10-19 | 1.360 | 278,081 | +18,125 | 0.05% | 378,097 |
| 2012-10-19 | 2012-10-17 | 1.345 | 259,956 | +15,390 | 0.05% | 349,653 |
| 2012-10-15 | 2012-10-11 | 1.330 | 244,566 | +20,520 | 0.05% | 325,377 |
| 2012-10-12 | 2012-10-10 | 1.345 | 224,046 | +21,204 | 0.04% | 301,352 |
| 2012-10-10 | 2012-10-08 | 1.360 | 202,842 | -39,672 | 0.04% | 275,798 |
| 2012-10-09 | 2012-10-05 | 1.330 | 242,514 | -1,368 | 0.05% | 322,647 |
| 2012-10-05 | 2012-10-03 | 1.301 | 243,882 | +17,353 | 0.05% | 317,336 |
| 2012-09-28 | 2012-09-26 | 1.345 | 226,529 | +20,519 | 0.04% | 304,692 |
| 2012-09-27 | 2012-09-25 | 1.374 | 206,010 | +20,520 | 0.04% | 283,117 |
| 2012-09-26 | 2012-09-24 | 1.418 | 185,490 | +2,052 | 0.04% | 263,052 |
| 2012-09-24 | 2012-09-20 | 1.301 | 183,438 | +51,299 | 0.04% | 238,687 |
| 2012-09-21 | 2012-09-19 | 1.330 | 132,139 | -51,299 | 0.03% | 175,801 |
| 2012-09-20 | 2012-09-18 | 1.287 | 183,438 | +51,299 | 0.04% | 236,005 |
| 2012-09-19 | 2012-09-17 | 1.287 | 132,139 | -45,485 | 0.03% | 170,006 |
| 2012-09-17 | 2012-09-13 | 1.257 | 177,624 | -684 | 0.03% | 223,331 |
| 2012-09-04 | 2012-08-31 | 1.362 | 178,308 | +35,777 | 0.03% | 242,930 |
| 2012-09-03 | 2012-08-30 | 1.362 | 142,531 | -41,808 | 0.03% | 194,187 |
| 2012-08-30 | 2012-08-28 | 1.362 | 184,339 | -21,231 | 0.04% | 251,147 |
| 2012-08-27 | 2012-08-23 | 1.332 | 205,570 | +30,377 | 0.04% | 273,779 |
| 2012-08-23 | 2012-08-21 | 1.347 | 175,193 | +32,662 | 0.04% | 236,004 |
| 2012-08-20 | 2012-08-16 | 1.301 | 142,531 | +11,105 | 0.03% | 185,459 |
| 2012-08-17 | 2012-08-15 | 1.316 | 131,426 | -11,105 | 0.03% | 173,022 |
| 2012-08-16 | 2012-08-14 | 1.301 | 142,531 | +32,663 | 0.03% | 185,459 |
| 2012-08-10 | 2012-08-08 | 1.332 | 109,868 | +32,662 | 0.02% | 146,322 |
| 2012-08-08 | 2012-08-06 | 1.332 | 77,206 | +65,325 | 0.02% | 102,823 |
| 2011-12-12 | 2011-12-08 | 1.318 | 11,881 | +286 | 0.00% | 15,655 |
| 2011-03-10 | 2011-03-08 | 1.945 | 11,595 | -956 | 0.00% | 22,553 |
| 2011-02-09 | 2011-02-07 | 1.851 | 12,551 | -33,788 | 0.00% | 23,231 |
| 2011-02-08 | 2011-02-02 | 1.851 | 46,339 | -29,963 | 0.01% | 85,771 |
| 2011-01-28 | 2011-01-26 | 1.851 | 76,302 | -41,438 | 0.02% | 141,232 |
| 2011-01-20 | 2011-01-18 | 1.820 | 117,740 | +25,500 | 0.02% | 214,238 |
| 2011-01-14 | 2011-01-12 | 1.820 | 92,240 | +15,938 | 0.02% | 167,838 |
| 2011-01-06 | 2011-01-04 | 1.788 | 76,302 | +63,751 | 0.02% | 136,444 |
| 2010-09-09 | 2010-09-07 | 1.569 | 12,551 | +956 | 0.00% | 19,688 |
| 2010-04-08 | 2010-04-01 | 2.039 | 11,595 | -6,375 | 0.00% | 23,644 |
| 2010-01-21 | 2010-01-19 | 2.165 | 17,970 | -318,754 | 0.00% | 38,899 |
| 2009-12-17 | 2009-12-15 | 1.569 | 336,724 | -15,938 | 0.07% | 528,187 |
| 2009-12-14 | 2009-12-10 | 1.663 | 352,662 | +6,375 | 0.07% | 586,379 |
| 2009-12-03 | 2009-12-01 | 1.396 | 346,287 | -15,938 | 0.07% | 483,437 |
| 2009-11-23 | 2009-11-19 | 1.412 | 362,225 | -31,875 | 0.07% | 511,369 |
| 2009-07-29 | 2009-07-27 | 1.427 | 394,100 | -31,876 | 0.08% | 562,550 |
| 2009-07-09 | 2009-07-07 | 1.271 | 425,976 | -15,937 | 0.09% | 541,232 |
| 2009-07-03 | 2009-06-30 | 1.192 | 441,913 | +15,937 | 0.09% | 526,822 |
| 2009-06-25 | 2009-06-23 | 1.176 | 425,976 | +15,938 | 0.09% | 501,141 |
| 2009-06-22 | 2009-06-18 | 1.192 | 410,038 | +31,876 | 0.08% | 488,823 |
| 2009-06-05 | 2009-06-03 | 1.318 | 378,162 | -47,814 | 0.08% | 498,277 |
| 2009-06-04 | 2009-06-02 | 1.271 | 425,976 | -6,375 | 0.09% | 541,232 |
| 2009-05-12 | 2009-05-08 | 0.737 | 432,351 | -63,751 | 0.09% | 318,748 |
| 2009-05-07 | 2009-05-05 | 0.668 | 496,102 | +63,751 | 0.10% | 331,508 |
| 2009-04-22 | 2009-04-20 | 0.624 | 432,351 | +31,876 | 0.09% | 269,919 |
| 2009-04-15 | 2009-04-09 | 0.609 | 400,475 | +44,625 | 0.08% | 243,737 |
| 2009-04-08 | 2009-04-06 | 0.627 | 355,850 | +19,126 | 0.07% | 223,275 |
| 2008-12-23 | 2008-12-19 | 0.486 | 336,724 | +6,375 | 0.07% | 163,738 |
| 2008-11-04 | 2008-10-31 | 0.216 | 330,349 | +318,754 | 0.07% | 71,510 |
| 2008-08-20 | 2008-08-18 | 1.273 | 11,595 | +309 | 0.00% | 14,762 |
| 2007-12-27 | 2007-12-20 | 3.013 | 11,286 | +59 | 0.00% | 34,007 |
| 2007-09-18 | 2007-09-14 | 4.147 | 11,227 | -6,172 | 0.00% | 46,561 |
| 2007-09-14 | 2007-09-12 | 4.374 | 17,399 | +6,172 | 0.00% | 76,104 |
| 2007-08-23 | 2007-08-21 | 4.374 | 11,227 | +84 | 0.00% | 49,110 |
| 2007-07-13 | 2007-07-11 | 4.276 | 11,143 | -6,127 | 0.00% | 47,651 |
| 2007-06-27 | 2007-06-25 | 3.950 | 17,270 | -3,063 | 0.00% | 68,215 |
| 2007-06-26 | 2007-06-22 | 4.080 | 20,333 | 0.01% | 82,969 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy