History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 10,101,722 +0 0.43% 1,242,512
2025-10-13 2025-10-09 0.124 10,101,722 +0 0.43% 1,252,614
2025-10-10 2025-10-08 0.121 10,101,722 +0 0.43% 1,222,308
2025-10-09 2025-10-06 0.125 10,101,722 +0 0.43% 1,262,715
2025-10-08 2025-10-03 0.124 10,101,722 +0 0.43% 1,252,614
2025-10-06 2025-10-02 0.124 10,101,722 +0 0.43% 1,252,614
2025-10-03 2025-09-30 0.125 10,101,722 +0 0.43% 1,262,715
2025-10-02 2025-09-29 0.123 10,101,722 +0 0.43% 1,242,512
2025-09-30 2025-09-26 0.125 10,101,722 +0 0.43% 1,262,715
2025-09-29 2025-09-25 0.125 10,101,722 +0 0.43% 1,262,715
2025-09-26 2025-09-24 0.125 10,101,722 +0 0.43% 1,262,715
2025-09-25 2025-09-23 0.125 10,101,722 +0 0.43% 1,262,715
2025-09-24 2025-09-22 0.125 10,101,722 +0 0.43% 1,262,715
2025-09-23 2025-09-19 0.125 10,101,722 +0 0.43% 1,262,715
2025-09-22 2025-09-18 0.125 10,101,722 +0 0.43% 1,262,715
2025-09-19 2025-09-17 0.125 10,101,722 +0 0.43% 1,262,715
2025-09-18 2025-09-16 0.127 10,101,722 +0 0.43% 1,282,919
2025-09-17 2025-09-15 0.128 10,101,722 +0 0.43% 1,293,020
2025-09-16 2025-09-12 0.130 10,101,722 +0 0.43% 1,313,224
2025-09-15 2025-09-11 0.128 10,101,722 +60,000 0.43% 1,293,020
2025-08-20 2025-08-18 0.131 10,041,722 -2,490,000 0.43% 1,315,466
2025-07-28 2025-07-24 0.120 12,531,722 -20,000 0.53% 1,503,807
2025-07-24 2025-07-22 0.121 12,551,722 -140,000 0.53% 1,518,758
2025-07-21 2025-07-17 0.113 12,691,722 +20,000 0.54% 1,434,165
2025-07-18 2025-07-16 0.114 12,671,722 -330,000 0.54% 1,444,576
2025-07-15 2025-07-11 0.117 13,001,722 -30,000 0.55% 1,521,201
2025-06-17 2025-06-13 0.119 13,031,722 +530,000 0.56% 1,550,775
2025-06-13 2025-06-11 0.122 12,501,722 +100,000 0.53% 1,525,210
2025-04-24 2025-04-22 0.116 12,401,722 +260,000 0.53% 1,438,600
2025-04-14 2025-04-10 0.115 12,141,722 +200,000 0.52% 1,396,298
2025-04-11 2025-04-09 0.109 11,941,722 +200,000 0.51% 1,301,648
2025-04-10 2025-04-08 0.110 11,741,722 +100,000 0.50% 1,291,589
2025-03-11 2025-03-07 0.098 11,641,722 -13,992 0.50% 1,140,889
2025-02-07 2025-02-05 0.088 11,655,714 +260,000 0.50% 1,025,703
2025-02-05 2025-02-03 0.084 11,395,714 -133,500 0.49% 957,240
2025-01-13 2025-01-09 0.092 11,529,214 +110,000 0.49% 1,060,688
2025-01-10 2025-01-08 0.094 11,419,214 +12,889 0.49% 1,073,406
2025-01-08 2025-01-06 0.092 11,406,325 +370,000 0.49% 1,049,382
2024-12-23 2024-12-19 0.093 11,036,325 +300,000 0.47% 1,026,378
2024-12-19 2024-12-17 0.100 10,736,325 +200,000 0.46% 1,073,632
2024-12-17 2024-12-13 0.099 10,536,325 +400,000 0.45% 1,043,096
2024-12-10 2024-12-06 0.095 10,136,325 +100,000 0.43% 962,951
2024-12-06 2024-12-04 0.094 10,036,325 +650,000 0.43% 943,415
2024-12-05 2024-12-03 0.105 9,386,325 +300,000 0.40% 985,564
2024-06-03 2024-05-30 0.125 9,086,325 +24,000 0.39% 1,135,791
2024-04-24 2024-04-22 0.116 9,062,325 -6,900 0.39% 1,051,230
2024-04-19 2024-04-17 0.120 9,069,225 -110,000 0.39% 1,088,307
2024-01-30 2024-01-26 0.153 9,179,225 -530,000 0.39% 1,404,421
2024-01-29 2024-01-25 0.169 9,709,225 +640,000 0.41% 1,640,859
2023-11-29 2023-11-27 0.160 9,069,225 -910,000 0.39% 1,451,076
2023-11-21 2023-11-17 0.163 9,979,225 -10,000 0.43% 1,626,614
2023-11-20 2023-11-16 0.151 9,989,225 +100,000 0.43% 1,508,373
2023-07-11 2023-07-07 0.222 9,889,225 -467 0.42% 2,195,408
2023-02-20 2023-02-16 0.260 9,889,692 +650,000 0.42% 2,571,320
2023-02-10 2023-02-08 0.265 9,239,692 +20,000 0.39% 2,448,518
2022-12-09 2022-12-07 0.260 9,219,692 +20,000 0.39% 2,397,120
2022-11-16 2022-11-14 0.260 9,199,692 -100,000 0.39% 2,391,920
2022-11-14 2022-11-10 0.250 9,299,692 -60,000 0.40% 2,324,923
2022-11-08 2022-11-04 0.247 9,359,692 +10,000 0.40% 2,311,844
2022-09-22 2022-09-20 0.300 9,349,692 +260,000 0.40% 2,804,908
2022-09-06 2022-09-02 0.569 9,089,692 +2,065,839 0.39% 5,175,778
2022-08-31 2022-08-29 0.595 7,023,853 -77,273 0.39% 4,181,258
2022-07-19 2022-07-15 0.537 7,101,126 -69,545 0.39% 3,813,722
2022-07-18 2022-07-14 0.544 7,170,671 -5,796 0.40% 3,897,471
2022-07-15 2022-07-13 0.556 7,176,467 +115,910 0.40% 3,993,493
2022-07-12 2022-07-08 0.556 7,060,557 -77,273 0.39% 3,928,992
2022-07-04 2022-06-29 0.524 7,137,830 +15,454 0.39% 3,741,063
2022-02-23 2022-02-21 0.646 7,122,376 +633,100 0.39% 4,602,976
2022-02-14 2022-02-10 0.646 6,489,276 +7,041 0.39% 4,193,823
2021-12-20 2021-12-16 0.598 6,482,235 +324,112 0.39% 3,876,712
2021-11-30 2021-11-26 0.613 6,158,123 -5,351 0.39% 3,774,948
2021-09-21 2021-09-17 0.681 6,163,474 +66,884 0.39% 4,197,791
2021-09-20 2021-09-16 0.697 6,096,590 +207,838 0.39% 4,246,607
2021-09-15 2021-09-13 0.735 5,888,752 -600,814 0.39% 4,329,716
2021-09-02 2021-08-31 0.728 6,489,566 +32,301 0.43% 4,721,240
2021-08-27 2021-08-25 0.712 6,457,265 +64,604 0.43% 4,597,789
2021-08-26 2021-08-24 0.712 6,392,661 -64,604 0.42% 4,551,788
2021-08-24 2021-08-20 0.712 6,457,265 +64,604 0.43% 4,597,789
2021-07-30 2021-07-28 0.728 6,392,661 +32,302 0.42% 4,650,740
2021-07-22 2021-07-20 0.735 6,360,359 +77,524 0.42% 4,676,466
2021-07-21 2021-07-19 0.735 6,282,835 +19,382 0.41% 4,619,466
2021-07-07 2021-07-05 0.751 6,263,453 +64,603 0.41% 4,702,168
2021-07-06 2021-07-02 0.758 6,198,850 +32,302 0.41% 4,701,644
2021-06-29 2021-06-25 0.712 6,166,548 +600,815 0.41% 4,390,788
2021-02-10 2021-02-08 0.596 5,565,733 -6,461 0.37% 3,316,849
2020-12-23 2020-12-21 0.666 5,572,194 +7,753 0.37% 3,708,833
2020-12-18 2020-12-16 0.689 5,564,441 +189,696 0.37% 3,834,390
2020-12-11 2020-12-09 0.673 5,374,745 +31,201 0.37% 3,617,541
2020-09-17 2020-09-15 0.569 5,343,544 -81,122 0.36% 3,039,933
2020-08-20 2020-08-18 0.569 5,424,666 -27,983 0.37% 3,086,083
2020-08-18 2020-08-14 0.569 5,452,649 +291 0.37% 3,102,003
2020-08-17 2020-08-13 0.569 5,452,358 -18,720 0.37% 3,101,837
2020-08-14 2020-08-12 0.569 5,471,078 -24,961 0.37% 3,112,487
2020-08-13 2020-08-11 0.577 5,496,039 -6,240 0.37% 3,170,725
2020-08-06 2020-08-04 0.577 5,502,279 -74,882 0.38% 3,174,325
2020-08-05 2020-08-03 0.577 5,577,161 -68,641 0.38% 3,217,525
2020-08-04 2020-07-31 0.577 5,645,802 -37,441 0.39% 3,257,125
2020-06-26 2020-06-23 0.617 5,683,243 -374,408 0.39% 3,506,415
2020-03-24 2020-03-20 0.609 6,057,651 -62,401 0.41% 3,688,877
2020-03-12 2020-03-10 0.689 6,120,052 -138,628 0.42% 4,217,255
2020-03-11 2020-03-09 0.673 6,258,680 -237,125 0.43% 4,212,485
2020-03-09 2020-03-05 0.713 6,495,805 -62,402 0.44% 4,632,328
2020-03-04 2020-03-02 0.697 6,558,207 -62,401 0.45% 4,571,731
2020-02-03 2020-01-30 0.689 6,620,608 -62,401 0.45% 4,562,182
2020-01-23 2020-01-21 0.689 6,683,009 +124,802 0.46% 4,605,182
2019-12-02 2019-11-28 0.705 6,558,207 -62,401 0.45% 4,624,280
2019-11-06 2019-11-04 0.761 6,620,608 -46,801 0.45% 5,039,620
2019-10-03 2019-09-30 0.835 6,667,409 +266,697 0.45% 5,564,962
2019-09-12 2019-09-10 0.801 6,400,712 -179,716 0.45% 5,128,668
2019-09-10 2019-09-06 0.801 6,580,428 -119,811 0.47% 5,272,668
2019-07-26 2019-07-24 0.826 6,700,239 +59,906 0.48% 5,536,440
2019-07-12 2019-07-10 0.835 6,640,333 +11,981 0.47% 5,542,363
2019-07-02 2019-06-27 0.826 6,628,352 +1,736,918 0.47% 5,477,039
2019-05-06 2019-05-02 0.851 4,891,434 -29,953 0.35% 4,164,295
2019-05-03 2019-04-30 0.851 4,921,387 +29,953 0.35% 4,189,795
2019-04-10 2019-04-08 0.851 4,891,434 -41,934 0.35% 4,164,295
2019-03-28 2019-03-26 0.835 4,933,368 -89,858 0.35% 4,117,642
2019-03-08 2019-03-06 0.835 5,023,226 +41,934 0.36% 4,192,642
2019-03-07 2019-03-05 0.851 4,981,292 -299,526 0.35% 4,240,795
2019-03-06 2019-03-04 0.851 5,280,818 -41,934 0.38% 4,495,794
2019-02-27 2019-02-25 0.851 5,322,752 +59,905 0.38% 4,531,495
2019-02-26 2019-02-22 0.835 5,262,847 +281,555 0.37% 4,392,642
2019-01-10 2019-01-08 0.801 4,981,292 +23,962 0.35% 3,991,336
2018-12-19 2018-12-17 0.860 4,957,330 +145,804 0.35% 4,263,025
2018-11-07 2018-11-05 0.817 4,811,526 -232,574 0.35% 3,930,760
2018-10-26 2018-10-24 0.808 5,044,100 -81,400 0.37% 4,077,384
2018-10-10 2018-10-08 0.817 5,125,500 -244,202 0.38% 4,187,260
2018-10-04 2018-10-02 0.913 5,369,702 -191,873 0.39% 4,902,239
2018-10-03 2018-09-28 0.913 5,561,575 +218,101 0.41% 5,077,409
2018-09-18 2018-09-14 0.895 5,343,474 -139,658 0.41% 4,782,642
2018-09-10 2018-09-06 0.895 5,483,132 -426,886 0.42% 4,907,642
2018-08-17 2018-08-15 0.913 5,910,018 -558,632 0.45% 5,395,518
2018-08-13 2018-08-09 0.913 6,468,650 -22,346 0.49% 5,905,518
2018-08-08 2018-08-06 0.913 6,490,996 +44,691 0.49% 5,925,918
2018-07-23 2018-07-19 0.931 6,446,305 -8,380 0.49% 6,000,512
2018-07-10 2018-07-06 0.931 6,454,685 +22,346 0.49% 6,008,313
2018-06-01 2018-05-30 1.038 6,432,339 -111,727 0.49% 6,678,379
2018-03-28 2018-03-26 1.020 6,544,066 -111,726 0.50% 6,677,235
2018-03-27 2018-03-23 1.038 6,655,792 +5,586 0.51% 6,910,379
2018-03-23 2018-03-21 1.074 6,650,206 -111,726 0.51% 7,142,668
2018-02-02 2018-01-31 1.110 6,761,932 -22,345 0.52% 7,504,757
2018-01-16 2018-01-12 1.128 6,784,277 +55,863 0.52% 7,651,001
2018-01-08 2018-01-04 1.128 6,728,414 -167,590 0.51% 7,588,001
2017-12-20 2017-12-18 1.155 6,896,004 +107,071 0.53% 7,963,650
2017-12-19 2017-12-15 1.155 6,788,933 -283,680 0.53% 7,840,002
2017-11-15 2017-11-13 1.173 7,072,613 -163,662 0.55% 8,297,246
2017-10-24 2017-10-20 1.173 7,236,275 -21,821 0.56% 8,489,246
2017-09-27 2017-09-25 1.173 7,258,096 -218,216 0.56% 8,514,846
2017-09-26 2017-09-22 1.210 7,476,312 -70,920 0.58% 9,044,935
2017-09-22 2017-09-20 1.228 7,547,232 -32,732 0.59% 9,269,079
2017-09-21 2017-09-19 1.210 7,579,964 -38,188 0.59% 9,170,335
2017-09-20 2017-09-18 1.228 7,618,152 +305,502 0.59% 9,356,179
2017-09-13 2017-09-11 1.324 7,312,650 +430,156 0.57% 9,684,713
2017-09-12 2017-09-08 1.324 6,882,494 +46,210 0.57% 9,115,024
2017-09-01 2017-08-30 1.285 6,836,284 -20,538 0.56% 8,787,535
2017-08-31 2017-08-29 1.285 6,856,822 +25,673 0.57% 8,813,935
2017-08-15 2017-08-11 1.305 6,831,149 +30,806 0.56% 8,913,979
2017-08-11 2017-08-09 1.324 6,800,343 -30,806 0.56% 9,006,225
2017-07-06 2017-07-04 1.227 6,831,149 -10,269 0.56% 8,381,801
2017-07-03 2017-06-29 1.266 6,841,418 -77,018 0.57% 8,660,890
2017-06-21 2017-06-19 1.266 6,918,436 -10,269 0.57% 8,758,391
2017-06-20 2017-06-16 1.227 6,928,705 -5,134 0.57% 8,501,502
2017-06-16 2017-06-14 1.227 6,933,839 -25,673 0.57% 8,507,801
2017-06-15 2017-06-13 1.208 6,959,512 -10,269 0.58% 8,403,758
2017-06-09 2017-06-07 1.285 6,969,781 +20,538 0.58% 8,959,136
2017-06-08 2017-06-06 1.305 6,949,243 +35,942 0.57% 9,068,080
2017-05-24 2017-05-22 1.169 6,913,301 -297,800 0.57% 8,078,668
2017-05-16 2017-05-12 1.052 7,211,101 -51,345 0.60% 7,584,001
2017-05-15 2017-05-11 1.032 7,262,446 -2,767 0.60% 7,496,557
2017-05-11 2017-05-09 1.052 7,265,213 -30,807 0.60% 7,640,911
2017-05-05 2017-05-02 1.032 7,296,020 -30,807 0.60% 7,531,213
2017-03-23 2017-03-21 1.110 7,326,827 -487,776 0.60% 8,133,806
2017-03-15 2017-03-13 1.032 7,814,603 +51,345 0.64% 8,066,513
2017-03-13 2017-03-09 1.013 7,763,258 -205,379 0.64% 7,862,314
2017-03-10 2017-03-08 1.032 7,968,637 -25,673 0.66% 8,225,512
2017-03-07 2017-03-03 1.013 7,994,310 -51,345 0.66% 8,096,314
2017-03-02 2017-02-28 0.993 8,045,655 +15,404 0.66% 7,991,616
2017-02-28 2017-02-24 0.993 8,030,251 +51,345 0.66% 7,976,316
2017-02-24 2017-02-22 0.993 7,978,906 +297,800 0.66% 7,925,316
2017-02-10 2017-02-08 0.974 7,681,106 -46,210 0.63% 7,479,917
2016-12-29 2016-12-23 0.915 7,727,316 +15,403 0.64% 7,073,422
2016-12-21 2016-12-19 1.004 7,711,913 +233,694 0.63% 7,744,602
2016-12-15 2016-12-13 0.994 7,478,219 -9,957 0.63% 7,434,819
2016-12-13 2016-12-09 1.004 7,488,176 -74,684 0.63% 7,519,917
2016-12-02 2016-11-30 1.004 7,562,860 +39,831 0.64% 7,594,918
2016-11-28 2016-11-24 1.044 7,523,029 +9,958 0.64% 7,857,114
2016-11-18 2016-11-16 1.004 7,513,071 -9,958 0.64% 7,544,918
2016-11-10 2016-11-08 0.994 7,523,029 -9,958 0.64% 7,479,369
2016-11-04 2016-11-02 1.064 7,532,987 -24,894 0.64% 8,018,813
2016-11-03 2016-11-01 1.064 7,557,881 -4,979 0.64% 8,045,313
2016-10-31 2016-10-27 1.064 7,562,860 -298,734 0.64% 8,050,613
2016-10-27 2016-10-25 1.105 7,861,594 +99,578 0.67% 8,684,410
2016-10-26 2016-10-24 1.064 7,762,016 +298,734 0.66% 8,262,613
2016-10-06 2016-10-04 1.024 7,463,282 -49,789 0.63% 7,644,816
2016-10-03 2016-09-29 1.024 7,513,071 -9,958 0.64% 7,695,816
2016-09-26 2016-09-22 1.064 7,523,029 -14,936 0.62% 8,008,213
2016-09-23 2016-09-21 1.064 7,537,965 +14,936 0.62% 8,024,112
2016-09-22 2016-09-20 1.085 7,523,029 +14,937 0.62% 8,159,311
2016-09-21 2016-09-19 1.085 7,508,092 -24,895 0.62% 8,143,111
2016-09-20 2016-09-15 1.024 7,532,987 +24,895 0.62% 7,716,216
2016-09-15 2016-09-13 0.994 7,508,092 -69,705 0.62% 7,464,518
2016-09-14 2016-09-12 1.004 7,577,797 +4,979 0.63% 7,609,918
2016-09-13 2016-09-09 1.064 7,572,818 +24,895 0.63% 8,061,213
2016-09-09 2016-09-07 1.085 7,547,923 -9,958 0.62% 8,186,311
2016-09-08 2016-09-06 1.105 7,557,881 +69,953 0.62% 8,348,909
2016-09-07 2016-09-05 1.105 7,487,928 -104,556 0.62% 8,271,635
2016-09-06 2016-09-02 1.126 7,592,484 +104,308 0.63% 8,551,357
2016-09-05 2016-09-01 1.147 7,488,176 +85,560 0.62% 8,590,059
2016-09-02 2016-08-31 1.105 7,402,616 -335,615 0.63% 8,183,112
2016-09-01 2016-08-30 1.022 7,738,231 -76,712 0.66% 7,908,519
2016-08-31 2016-08-29 1.012 7,814,943 +321,231 0.67% 7,905,420
2016-08-18 2016-08-16 0.824 7,493,712 -28,767 0.64% 6,173,785
2016-07-12 2016-07-08 0.803 7,522,479 +47,945 0.65% 6,040,587
2016-07-11 2016-07-07 0.803 7,474,534 +28,767 0.64% 6,002,087
2016-07-08 2016-07-06 0.761 7,445,767 +28,767 0.64% 5,668,390
2016-06-23 2016-06-21 0.751 7,417,000 +43,151 0.64% 5,569,141
2016-06-20 2016-06-16 0.751 7,373,849 -215,752 0.63% 5,536,740
2016-06-17 2016-06-15 0.813 7,589,601 -95,890 0.65% 6,173,635
2016-06-16 2016-06-14 0.803 7,685,491 +23,972 0.66% 6,171,486
2016-06-15 2016-06-13 0.793 7,661,519 -541,777 0.66% 6,072,337
2016-06-14 2016-06-10 0.761 8,203,296 -215,753 0.70% 6,245,089
2016-06-13 2016-06-08 0.730 8,419,049 -47,944 0.72% 6,145,943
2016-06-10 2016-06-07 0.720 8,466,993 -81,507 0.73% 6,092,643
2016-06-08 2016-06-06 0.678 8,548,500 +47,945 0.73% 5,794,696
2016-06-07 2016-06-03 0.678 8,500,555 -38,356 0.73% 5,762,196
2016-06-06 2016-06-02 0.678 8,538,911 -1 0.73% 5,788,196
2016-06-02 2016-05-31 0.667 8,538,912 -47,945 0.73% 5,699,148
2016-06-01 2016-05-30 0.678 8,586,857 +38,356 0.74% 5,820,697
2016-05-26 2016-05-24 0.667 8,548,501 +143,835 0.73% 5,705,548
2016-05-19 2016-05-17 0.667 8,404,666 -479,449 0.72% 5,609,548
2016-04-29 2016-04-27 0.667 8,884,115 +2,144,510 0.76% 5,929,548
2016-04-25 2016-04-21 0.688 6,739,605 -11,986 0.87% 4,638,802
2016-04-15 2016-04-13 0.688 6,751,591 +47,945 0.87% 4,647,051
2016-04-14 2016-04-12 0.667 6,703,646 +95,889 0.86% 4,474,232
2016-03-24 2016-03-22 0.814 6,607,757 +512,931 0.85% 5,379,064
2016-03-23 2016-03-21 0.814 6,094,826 +66,335 0.85% 4,961,511
2016-03-22 2016-03-18 0.825 6,028,491 -44,223 0.84% 4,975,671
2016-03-18 2016-03-16 0.950 6,072,714 +132,669 0.85% 5,767,429
2016-01-22 2016-01-20 0.905 5,940,045 +221,116 0.83% 5,372,790
2016-01-20 2016-01-18 0.905 5,718,929 +66,335 0.80% 5,172,790
2016-01-18 2016-01-14 0.950 5,652,594 +88,446 0.79% 5,368,429
2016-01-12 2016-01-08 1.006 5,564,148 -265,339 0.78% 5,598,979
2016-01-11 2016-01-07 1.006 5,829,487 -44,223 0.81% 5,865,979
2015-12-29 2015-12-24 1.029 5,873,710 +88,446 0.82% 6,043,299
2015-12-18 2015-12-16 1.075 5,785,264 +44,224 0.81% 6,216,814
2015-12-17 2015-12-15 1.063 5,741,040 +123,463 0.80% 6,102,954
2015-12-16 2015-12-14 1.051 5,617,577 +43,272 0.80% 5,906,798
2015-12-15 2015-12-11 1.075 5,574,305 -43,272 0.79% 5,990,118
2015-12-11 2015-12-09 1.086 5,617,577 +43,272 0.80% 6,101,528
2015-12-08 2015-12-04 1.098 5,574,305 +43,272 0.79% 6,118,938
2015-12-07 2015-12-03 1.086 5,531,033 +43,272 0.79% 6,007,528
2015-12-04 2015-12-02 1.109 5,487,761 +43,272 0.78% 6,087,348
2015-11-25 2015-11-23 1.098 5,444,489 -25,963 0.78% 5,976,438
2015-11-11 2015-11-09 1.086 5,470,452 -43,272 0.78% 5,941,728
2015-10-27 2015-10-23 1.098 5,513,724 +2,785 0.79% 6,052,438
2015-10-05 2015-09-30 1.017 5,510,939 +43,272 0.79% 5,603,637
2015-09-09 2015-09-07 1.040 5,467,667 +25,963 0.79% 5,685,993
2015-09-02 2015-08-31 1.195 5,441,704 +336,601 0.78% 6,501,278
2015-09-01 2015-08-28 1.219 5,105,103 -40,596 0.78% 6,224,891
2015-08-26 2015-08-24 1.182 5,145,699 -162,382 0.79% 6,084,259
2015-08-25 2015-08-21 1.219 5,308,081 -81,191 0.81% 6,472,392
2015-08-24 2015-08-20 1.219 5,389,272 +16,238 0.83% 6,571,392
2015-08-14 2015-08-12 1.232 5,373,034 -40,595 0.82% 6,617,770
2015-08-05 2015-08-03 1.256 5,413,629 -40,596 0.83% 6,801,125
2015-07-20 2015-07-16 1.256 5,454,225 -40,595 0.84% 6,852,125
2015-07-16 2015-07-14 1.256 5,494,820 -40,596 0.84% 6,903,125
2015-07-10 2015-07-08 1.158 5,535,416 -202,977 0.85% 6,408,704
2015-07-09 2015-07-07 1.256 5,738,393 -40,596 0.88% 7,209,124
2015-07-08 2015-07-06 1.281 5,778,989 +40,596 0.89% 7,402,481
2015-07-07 2015-07-03 1.330 5,738,393 -202,978 0.88% 7,633,191
2015-07-03 2015-06-30 1.355 5,941,371 +202,978 0.91% 8,049,547
2015-07-02 2015-06-29 1.330 5,738,393 +4,059 0.88% 7,633,191
2015-06-29 2015-06-25 1.379 5,734,334 +40,596 0.88% 7,910,302
2015-06-24 2015-06-22 1.379 5,693,738 +263,871 0.87% 7,854,301
2015-06-23 2015-06-19 1.355 5,429,867 +40,595 0.83% 7,356,546
2015-06-22 2015-06-18 1.379 5,389,272 +81,191 0.83% 7,434,302
2015-06-19 2015-06-17 1.379 5,308,081 +81,191 0.81% 7,322,302
2015-06-17 2015-06-15 1.379 5,226,890 -40,595 0.80% 7,210,302
2015-06-12 2015-06-10 1.355 5,267,485 +105,548 0.81% 7,136,546
2015-06-05 2015-06-03 1.478 5,161,937 +40,595 0.79% 7,629,323
2015-06-04 2015-06-02 1.478 5,121,342 +4,060 0.78% 7,569,324
2015-06-02 2015-05-29 1.478 5,117,282 -81,191 0.78% 7,563,323
2015-06-01 2015-05-28 1.453 5,198,473 +81,191 0.80% 7,555,268
2015-05-29 2015-05-27 1.453 5,117,282 -647 0.78% 7,437,268
2015-05-19 2015-05-15 1.453 5,117,929 -40,596 0.78% 7,438,208
2015-05-18 2015-05-14 1.453 5,158,525 -40,595 0.79% 7,497,209
2015-05-15 2015-05-13 1.453 5,199,120 -40,596 0.80% 7,556,208
2015-05-14 2015-05-12 1.453 5,239,716 -40,595 0.80% 7,615,209
2015-05-08 2015-05-06 1.503 5,280,311 -142,084 0.81% 7,934,351
2015-05-04 2015-04-29 1.478 5,422,395 +105,548 0.83% 8,014,279
2015-04-21 2015-04-17 1.355 5,316,847 +36,536 0.81% 7,203,423
2015-04-20 2015-04-16 1.379 5,280,311 +81,191 0.81% 7,283,994
2015-04-16 2015-04-14 1.306 5,199,120 +121,786 0.80% 6,787,780
2015-04-15 2015-04-13 1.330 5,077,334 +24,358 0.78% 6,753,852
2015-04-10 2015-04-08 1.281 5,052,976 +40,595 0.77% 6,472,509
2015-03-20 2015-03-18 1.256 5,012,381 -202,977 0.77% 6,297,038
2015-03-18 2015-03-16 1.256 5,215,358 +202,977 0.80% 6,552,037
2015-03-16 2015-03-12 1.256 5,012,381 -81,191 0.77% 6,297,038
2015-03-13 2015-03-11 1.281 5,093,572 -81,191 0.78% 6,524,509
2015-03-06 2015-03-04 1.281 5,174,763 -81,191 0.79% 6,628,509
2015-03-02 2015-02-26 1.330 5,255,954 -81,191 0.81% 6,991,452
2015-02-24 2015-02-18 1.281 5,337,145 -174,561 0.82% 6,836,509
2015-02-17 2015-02-13 1.281 5,511,706 +174,561 0.84% 7,060,110
2015-01-27 2015-01-23 1.306 5,337,145 -40,595 0.82% 6,967,981
2015-01-21 2015-01-19 1.256 5,377,740 -52,775 0.82% 6,756,037
2015-01-20 2015-01-16 1.306 5,430,515 -40,595 0.83% 7,089,881
2015-01-16 2015-01-14 1.330 5,471,110 +81,191 0.84% 7,277,652
2015-01-07 2015-01-05 1.306 5,389,919 +16,238 0.83% 7,036,880
2015-01-06 2015-01-02 1.330 5,373,681 +162,382 0.82% 7,148,052
2015-01-05 2014-12-31 1.281 5,211,299 +121,787 0.80% 6,675,309
2014-12-29 2014-12-22 1.281 5,089,512 +93,369 0.78% 6,519,309
2014-12-23 2014-12-19 1.306 4,996,143 -1,403 0.77% 6,522,781
2014-12-22 2014-12-18 1.306 4,997,546 +81,191 0.77% 6,524,613
2014-12-19 2014-12-17 1.355 4,916,355 +121,787 0.75% 6,663,109
2014-12-18 2014-12-16 1.330 4,794,568 +88,788 0.73% 6,377,718
2014-12-16 2014-12-12 1.330 4,705,780 +23,906 0.73% 6,259,612
2014-12-09 2014-12-05 1.355 4,681,874 -39,843 0.73% 6,345,319
2014-12-08 2014-12-04 1.355 4,721,717 -16,336 0.74% 6,399,318
2014-12-02 2014-11-28 1.355 4,738,053 +5,575 0.74% 6,421,458
2014-12-01 2014-11-27 1.305 4,732,478 +19,922 0.74% 6,176,350
2014-11-20 2014-11-18 1.305 4,712,556 -25,946 0.74% 6,150,350
2014-11-17 2014-11-13 1.305 4,738,502 +16,336 0.74% 6,184,212
2014-11-14 2014-11-12 1.305 4,722,166 +35,875 0.74% 6,162,892
2014-11-04 2014-10-31 1.255 4,686,291 -28,290 0.74% 5,880,838
2014-11-03 2014-10-30 1.280 4,714,581 -23,507 0.74% 6,034,666
2014-10-29 2014-10-27 1.255 4,738,088 -79,688 0.75% 5,945,838
2014-10-15 2014-10-13 1.305 4,817,776 +79,688 0.76% 6,287,672
2014-10-08 2014-10-06 1.255 4,738,088 +79,687 0.75% 5,945,838
2014-10-07 2014-10-03 1.255 4,658,401 +79,688 0.73% 5,845,839
2014-09-30 2014-09-26 1.330 4,578,713 -71,719 0.72% 6,090,588
2014-09-26 2014-09-24 1.355 4,650,432 -9,961 0.73% 6,302,705
2014-09-23 2014-09-19 1.537 4,660,393 +321,406 0.73% 7,160,966
2014-09-22 2014-09-18 1.564 4,338,987 -372,813 0.73% 6,784,073
2014-09-17 2014-09-15 1.564 4,711,800 -148,384 0.80% 7,366,972
2014-09-16 2014-09-12 1.537 4,860,184 -2 0.82% 7,467,956
2014-09-12 2014-09-10 1.564 4,860,186 -37,096 0.82% 7,598,976
2014-09-11 2014-09-08 1.564 4,897,282 -74,192 0.83% 7,656,976
2014-09-10 2014-09-05 1.537 4,971,474 +14,839 0.84% 7,638,960
2014-08-13 2014-08-11 1.537 4,956,635 +11,128 0.84% 7,616,159
2014-08-08 2014-08-06 1.483 4,945,507 +18,548 0.84% 7,332,426
2014-08-01 2014-07-30 1.510 4,926,959 +55,644 0.83% 7,437,743
2014-07-31 2014-07-29 1.510 4,871,315 +370,959 0.82% 7,353,743
2014-07-25 2014-07-23 1.510 4,500,356 +14,096 0.76% 6,793,742
2014-07-24 2014-07-22 1.483 4,486,260 +14,839 0.76% 6,651,526
2014-07-16 2014-07-14 1.510 4,471,421 +11,870 0.76% 6,750,062
2014-07-15 2014-07-11 1.510 4,459,551 +37,096 0.75% 6,732,143
2014-07-11 2014-07-09 1.510 4,422,455 +58,612 0.75% 6,676,143
2014-07-09 2014-07-07 1.510 4,363,843 +14,838 0.74% 6,587,662
2014-07-07 2014-07-03 1.483 4,349,005 +74,192 0.73% 6,448,026
2014-07-04 2014-07-02 1.483 4,274,813 +111,288 0.72% 6,338,026
2014-07-03 2014-06-30 1.429 4,163,525 +143,932 0.70% 5,948,552
2014-07-02 2014-06-27 1.456 4,019,593 +519,342 0.68% 5,851,268
2014-06-27 2014-06-25 1.348 3,500,251 +370,959 0.59% 4,717,842
2014-06-09 2014-06-05 1.321 3,129,292 +25,967 0.53% 4,133,485
2014-06-05 2014-06-03 1.334 3,103,325 +13,726 0.52% 4,141,013
2014-06-04 2014-05-30 1.334 3,089,599 +5,564 0.52% 4,122,698
2014-05-13 2014-05-09 1.321 3,084,035 -74,192 0.52% 4,073,705
2014-05-05 2014-04-30 1.334 3,158,227 +29,677 0.53% 4,214,274
2014-05-02 2014-04-29 1.321 3,128,550 -41,547 0.53% 4,132,505
2014-04-29 2014-04-25 1.334 3,170,097 -25,559 0.54% 4,230,113
2014-04-17 2014-04-15 1.321 3,195,656 -11,128 0.54% 4,221,145
2014-04-08 2014-04-04 1.321 3,206,784 -37,096 0.54% 4,235,844
2014-03-25 2014-03-21 1.307 3,243,880 -86,063 0.55% 4,241,121
2014-03-18 2014-03-14 1.334 3,329,943 -35,241 0.56% 4,443,408
2014-03-14 2014-03-12 1.334 3,365,184 -29,677 0.57% 4,490,433
2014-03-13 2014-03-11 1.334 3,394,861 +29,677 0.57% 4,530,033
2014-03-10 2014-03-06 1.348 3,365,184 +37,096 0.57% 4,535,791
2014-02-26 2014-02-24 1.402 3,328,088 -177,809 0.56% 4,665,222
2014-02-25 2014-02-21 1.429 3,505,897 -37,096 0.59% 5,008,979
2014-02-21 2014-02-19 1.402 3,542,993 -74,191 0.60% 4,966,470
2014-02-18 2014-02-14 1.402 3,617,184 -74,192 0.61% 5,070,469
2014-02-17 2014-02-13 1.429 3,691,376 -74,192 0.62% 5,273,978
2014-02-12 2014-02-10 1.402 3,765,568 -174,788 0.64% 5,278,470
2014-02-11 2014-02-07 1.402 3,940,356 -19,661 0.67% 5,523,483
2014-02-07 2014-02-05 1.375 3,960,017 -37,096 0.67% 5,444,292
2014-02-06 2014-02-04 1.375 3,997,113 -37,096 0.68% 5,495,292
2014-01-29 2014-01-27 1.402 4,034,209 -37,096 0.68% 5,655,043
2014-01-28 2014-01-24 1.429 4,071,305 -11,870 0.69% 5,816,794
2014-01-24 2014-01-22 1.456 4,083,175 -74,192 0.69% 5,943,824
2014-01-22 2014-01-20 1.429 4,157,367 -84,208 0.70% 5,939,753
2014-01-14 2014-01-10 1.429 4,241,575 -74,191 0.72% 6,060,064
2014-01-03 2013-12-31 1.402 4,315,766 -104,611 0.73% 6,049,722
2013-12-30 2013-12-24 1.375 4,420,377 -109,433 0.75% 6,077,202
2013-12-27 2013-12-20 1.402 4,529,810 -74,192 0.77% 6,349,763
2013-12-20 2013-12-18 1.484 4,604,002 +88,539 0.78% 6,833,396
2013-12-19 2013-12-17 1.429 4,515,463 -36,383 0.78% 6,453,763
2013-12-12 2013-12-10 1.457 4,551,846 -36,382 0.78% 6,630,874
2013-12-10 2013-12-06 1.484 4,588,228 -18,191 0.79% 6,809,984
2013-12-09 2013-12-05 1.512 4,606,419 -18,192 0.79% 6,963,595
2013-12-05 2013-12-03 1.484 4,624,611 -18,191 0.80% 6,863,985
2013-12-04 2013-12-02 1.429 4,642,802 -72,765 0.80% 6,635,763
2013-12-02 2013-11-28 1.457 4,715,567 -72,765 0.81% 6,869,374
2013-11-29 2013-11-27 1.457 4,788,332 -25,468 0.82% 6,975,374
2013-11-22 2013-11-20 1.484 4,813,800 -43,659 0.83% 7,144,785
2013-11-15 2013-11-13 1.429 4,857,459 +95,015 0.84% 6,942,563
2013-11-11 2013-11-07 1.457 4,762,444 -36,383 0.84% 6,937,661
2013-11-07 2013-11-05 1.402 4,798,827 +18,191 0.84% 6,726,864
2013-11-06 2013-11-04 1.429 4,780,636 -22,557 0.84% 6,832,763
2013-11-04 2013-10-31 1.402 4,803,193 -50,208 0.85% 6,732,984
2013-10-31 2013-10-29 1.374 4,853,401 -54,574 0.85% 6,669,965
2013-10-28 2013-10-24 1.429 4,907,975 +54,574 0.86% 7,014,764
2013-10-25 2013-10-23 1.429 4,853,401 +90,956 0.85% 6,936,763
2013-10-22 2013-10-18 1.333 4,762,445 +17,702 0.84% 6,348,616
2013-10-18 2013-10-16 1.347 4,744,743 -29,834 0.83% 6,390,225
2013-10-15 2013-10-10 1.319 4,774,577 -2,183 0.84% 6,299,172
2013-10-10 2013-10-08 1.333 4,776,760 +30,925 0.84% 6,367,699
2013-10-09 2013-10-07 1.319 4,745,835 +29,106 0.84% 6,261,253
2013-10-08 2013-10-04 1.319 4,716,729 -38,929 0.83% 6,222,853
2013-10-07 2013-10-03 1.306 4,755,658 -30,561 0.84% 6,208,856
2013-09-30 2013-09-26 1.306 4,786,219 -36,383 0.84% 6,248,755
2013-09-24 2013-09-19 1.432 4,822,602 +192,904 0.85% 6,903,790
2013-09-17 2013-09-13 1.374 4,629,698 -4,289 0.85% 6,362,533
2013-09-09 2013-09-05 1.403 4,633,987 +40,516 0.85% 6,501,102
2013-09-06 2013-09-04 1.389 4,593,471 +82,079 0.84% 6,378,504
2013-09-03 2013-08-30 1.417 4,511,392 -71,252 0.83% 6,393,695
2013-08-30 2013-08-28 1.417 4,582,644 +24,449 0.84% 6,494,675
2013-08-23 2013-08-21 1.403 4,558,195 -24,449 0.84% 6,394,773
2013-08-13 2013-08-09 1.403 4,582,644 -33,181 0.84% 6,429,072
2013-08-09 2013-08-07 1.389 4,615,825 +17,464 0.85% 6,409,545
2013-08-08 2013-08-06 1.403 4,598,361 +34,927 0.84% 6,451,122
2013-08-06 2013-08-02 1.374 4,563,434 +17,464 0.84% 6,271,467
2013-08-01 2013-07-30 1.360 4,545,970 -103,036 0.83% 6,182,389
2013-07-31 2013-07-29 1.360 4,649,006 -17,463 0.85% 6,322,515
2013-07-29 2013-07-25 1.360 4,666,469 -17,464 0.86% 6,346,264
2013-07-26 2013-07-24 1.360 4,683,933 -17,464 0.86% 6,370,014
2013-07-24 2013-07-22 1.374 4,701,397 -69,854 0.86% 6,461,068
2013-07-19 2013-07-17 1.331 4,771,251 -52,391 0.87% 6,352,159
2013-07-17 2013-07-15 1.346 4,823,642 -151,933 0.88% 6,490,962
2013-07-15 2013-07-11 1.360 4,975,575 +17,464 0.91% 6,766,639
2013-07-12 2013-07-10 1.331 4,958,111 -17,464 0.91% 6,600,933
2013-07-11 2013-07-09 1.331 4,975,575 -70,902 0.91% 6,624,183
2013-07-09 2013-07-05 1.346 5,046,477 -125,389 0.93% 6,790,821
2013-07-08 2013-07-04 1.346 5,171,866 -55,884 0.95% 6,959,551
2013-07-05 2013-07-03 1.346 5,227,750 -75,792 0.96% 7,034,752
2013-07-04 2013-07-02 1.403 5,303,542 -54,486 0.97% 7,440,433
2013-07-03 2013-06-28 1.403 5,358,028 -108,624 0.98% 7,516,872
2013-07-02 2013-06-27 1.417 5,466,652 +26,196 1.00% 7,747,521
2013-06-28 2013-06-26 1.403 5,440,456 -37,722 1.00% 7,632,512
2013-06-17 2013-06-13 1.389 5,478,178 -69,854 1.00% 7,607,010
2013-06-14 2013-06-11 1.417 5,548,032 -195,592 1.02% 7,862,855
2013-06-13 2013-06-10 1.417 5,743,624 -51,693 1.05% 8,140,055
2013-06-06 2013-06-04 1.432 5,795,317 +34,928 1.06% 8,296,278
2013-06-05 2013-06-03 1.460 5,760,389 +69,854 1.06% 8,411,203
2013-05-30 2013-05-28 1.517 5,690,535 +178,129 1.04% 8,635,055
2013-05-29 2013-05-27 1.417 5,512,406 -62,869 1.01% 7,812,365
2013-05-23 2013-05-21 1.460 5,575,275 -69,855 1.02% 8,140,903
2013-05-22 2013-05-20 1.460 5,645,130 -69,854 1.03% 8,242,904
2013-05-21 2013-05-16 1.460 5,714,984 -69,855 1.05% 8,344,903
2013-05-16 2013-05-14 1.417 5,784,839 -68,457 1.06% 8,198,466
2013-05-10 2013-05-08 1.432 5,853,296 -69,854 1.07% 8,379,278
2013-04-29 2013-04-25 1.460 5,923,150 +27,942 1.09% 8,648,863
2013-04-09 2013-04-05 1.389 5,895,208 -90,462 1.08% 8,186,099
2013-04-08 2013-04-03 1.417 5,985,670 -119,102 1.10% 8,483,090
2013-03-28 2013-03-26 1.460 6,104,772 +34,927 1.12% 8,914,064
2013-03-22 2013-03-20 1.432 6,069,845 +34,928 1.11% 8,689,279
2013-03-21 2013-03-19 1.403 6,034,917 +29,688 1.11% 8,466,492
2013-03-20 2013-03-18 1.403 6,005,229 +2,445 1.10% 8,424,842
2013-03-18 2013-03-14 1.432 6,002,784 +27,941 1.10% 8,593,278
2013-03-15 2013-03-13 1.432 5,974,843 +34,928 1.10% 8,553,279
2013-03-13 2013-03-11 1.489 5,939,915 +20,956 1.09% 8,843,409
2013-03-12 2013-03-08 1.460 5,918,959 +52,391 1.09% 8,642,744
2013-03-08 2013-03-06 1.489 5,866,568 +34,927 1.08% 8,734,209
2013-03-04 2013-02-28 1.489 5,831,641 -69,854 1.07% 8,682,209
2013-03-01 2013-02-27 1.432 5,901,495 +24,449 1.08% 8,448,277
2013-02-28 2013-02-26 1.432 5,877,046 +74,045 1.08% 8,413,277
2013-02-27 2013-02-25 1.460 5,803,001 +17,464 1.06% 8,473,424
2013-02-21 2013-02-19 1.517 5,785,537 -74,046 1.06% 8,779,215
2013-02-14 2013-02-07 1.489 5,859,583 -237,505 1.07% 8,723,809
2013-02-08 2013-02-06 1.546 6,097,088 -69,854 1.12% 9,426,541
2013-02-07 2013-02-05 1.546 6,166,942 -34,927 1.13% 9,534,540
2013-02-05 2013-02-01 1.546 6,201,869 -34,928 1.14% 9,588,540
2013-02-04 2013-01-31 1.546 6,236,797 -69,854 1.14% 9,642,541
2013-02-01 2013-01-30 1.575 6,306,651 -34,927 1.16% 9,931,106
2013-01-30 2013-01-28 1.517 6,341,578 -76,491 1.16% 9,622,974
2013-01-29 2013-01-25 1.546 6,418,069 -200,831 1.18% 9,922,801
2013-01-28 2013-01-24 1.575 6,618,900 -69,855 1.21% 10,422,805
2013-01-23 2013-01-21 1.632 6,688,755 +139,709 1.23% 10,915,817
2013-01-21 2013-01-17 1.575 6,549,046 -122,245 1.20% 10,312,806
2013-01-18 2013-01-16 1.603 6,671,291 -83,825 1.22% 10,696,311
2013-01-17 2013-01-15 1.546 6,755,116 +199,085 1.24% 10,443,900
2013-01-16 2013-01-14 1.460 6,556,031 +73,347 1.20% 9,572,983
2013-01-14 2013-01-10 1.460 6,482,684 +366,736 1.19% 9,465,883
2013-01-11 2013-01-09 1.360 6,115,948 +34,927 1.12% 8,317,513
2013-01-10 2013-01-08 1.360 6,081,021 -34,927 1.11% 8,270,014
2013-01-08 2013-01-04 1.346 6,115,948 -34,928 1.12% 8,229,961
2013-01-07 2013-01-03 1.360 6,150,876 +69,855 1.13% 8,365,015
2013-01-04 2013-01-02 1.374 6,081,021 +17,463 1.11% 8,357,067
2012-12-28 2012-12-24 1.317 6,063,558 +672,349 1.11% 7,985,856
2012-12-21 2012-12-19 1.404 5,391,209 -463,946 0.99% 7,566,707
2012-12-20 2012-12-18 1.404 5,855,155 -34,199 1.10% 8,217,867
2012-12-17 2012-12-13 1.389 5,889,354 -34,200 1.10% 8,179,764
2012-12-14 2012-12-12 1.404 5,923,554 +74,555 1.11% 8,313,867
2012-12-13 2012-12-11 1.418 5,848,999 +68,399 1.10% 8,294,740
2012-12-12 2012-12-10 1.389 5,780,600 +123,119 1.08% 8,028,715
2012-12-11 2012-12-07 1.360 5,657,481 +68,399 1.06% 7,692,288
2012-12-07 2012-12-05 1.345 5,589,082 +34,200 1.05% 7,517,576
2012-12-06 2012-12-04 1.330 5,554,882 +102,598 1.04% 7,390,362
2012-12-04 2012-11-30 1.316 5,452,284 +34,200 1.02% 7,174,150
2012-11-29 2012-11-27 1.301 5,418,084 -68,399 1.01% 7,049,937
2012-11-22 2012-11-20 1.287 5,486,483 -45,828 1.03% 7,058,724
2012-11-19 2012-11-15 1.272 5,532,311 -9,576 1.04% 7,036,802
2012-11-16 2012-11-14 1.287 5,541,887 -237,989 1.04% 7,130,005
2012-11-15 2012-11-13 1.287 5,779,876 +20,862 1.08% 7,436,194
2012-11-12 2012-11-08 1.301 5,759,014 -122,435 1.08% 7,493,551
2012-11-08 2012-11-06 1.301 5,881,449 +17,095 1.10% 7,652,861
2012-11-06 2012-11-02 1.316 5,864,354 -1,247 1.10% 7,716,355
2012-11-05 2012-11-01 1.287 5,865,601 -28,385 1.10% 7,546,485
2012-11-01 2012-10-30 1.301 5,893,986 +143,320 1.10% 7,669,174
2012-10-31 2012-10-29 1.301 5,750,666 -103,282 1.10% 7,482,688
2012-10-30 2012-10-26 1.316 5,853,948 +30,779 1.12% 7,702,663
2012-10-29 2012-10-25 1.330 5,823,169 +100,547 1.12% 7,747,299
2012-10-26 2012-10-24 1.330 5,722,622 -44,459 1.10% 7,613,528
2012-10-25 2012-10-22 1.360 5,767,081 -100,547 1.11% 7,841,308
2012-10-24 2012-10-19 1.360 5,867,628 +93,707 1.13% 7,978,018
2012-10-16 2012-10-12 1.330 5,773,921 -59,166 1.11% 7,681,778
2012-10-11 2012-10-09 1.345 5,833,087 -7,866 1.12% 7,845,774
2012-10-05 2012-10-03 1.301 5,840,953 +34,200 1.12% 7,600,169
2012-10-03 2012-09-27 1.360 5,806,753 +30,780 1.11% 7,895,249
2012-09-27 2012-09-25 1.374 5,775,973 +29,753 1.11% 7,937,843
2012-09-26 2012-09-24 1.418 5,746,220 -145,690 1.10% 8,148,984
2012-09-24 2012-09-20 1.301 5,891,910 +145,348 1.13% 7,666,473
2012-09-21 2012-09-19 1.330 5,746,562 +34,200 1.10% 7,645,379
2012-09-14 2012-09-12 1.228 5,712,362 -10,260 1.10% 7,015,272
2012-09-11 2012-09-07 1.243 5,722,622 -75,239 1.10% 7,111,537
2012-09-07 2012-09-05 1.213 5,797,861 +186,729 1.11% 7,035,507
2012-09-05 2012-09-03 1.362 5,611,132 +17,100 1.08% 7,644,711
2012-09-04 2012-08-31 1.362 5,594,032 +91,045 1.07% 7,621,414
2012-09-03 2012-08-30 1.362 5,502,987 -24,824 1.11% 7,497,372
2012-08-31 2012-08-29 1.378 5,527,811 +16,331 1.11% 7,615,813
2012-08-27 2012-08-23 1.332 5,511,480 -32,662 1.11% 7,340,203
2012-08-23 2012-08-21 1.347 5,544,142 -13,718 1.11% 7,468,573
2012-08-21 2012-08-17 1.316 5,557,860 -126,078 1.12% 7,316,892
2012-08-20 2012-08-16 1.301 5,683,938 -4,572 1.14% 7,395,863
2012-08-17 2012-08-15 1.316 5,688,510 -32,663 1.14% 7,488,892
2012-08-16 2012-08-14 1.301 5,721,173 -22,864 1.15% 7,444,312
2012-08-15 2012-08-13 1.316 5,744,037 -30,702 1.15% 7,561,993
2012-08-14 2012-08-10 1.332 5,774,739 -56,833 1.16% 7,690,812
2012-08-10 2012-08-08 1.332 5,831,572 -42,461 1.17% 7,766,502
2012-08-07 2012-08-03 1.316 5,874,033 -65,325 1.18% 7,733,132
2012-08-01 2012-07-30 1.332 5,939,358 -130,650 1.19% 7,910,052
2012-07-31 2012-07-27 1.347 6,070,008 -162,986 1.22% 8,176,972
2012-07-26 2012-07-24 1.316 6,232,994 +146,981 1.25% 8,205,702
2012-07-25 2012-07-23 1.316 6,086,013 -13,718 1.22% 8,012,202
2012-07-19 2012-07-17 1.347 6,099,731 +9,798 1.23% 8,217,012
2012-07-17 2012-07-13 1.347 6,089,933 -9,798 1.22% 8,203,813
2012-07-16 2012-07-12 1.332 6,099,731 +9,798 1.23% 8,123,637
2012-07-10 2012-07-06 1.362 6,089,933 +19,598 1.22% 8,297,039
2012-07-09 2012-07-05 1.332 6,070,335 -42,461 1.22% 8,084,488
2012-07-04 2012-06-29 1.286 6,112,796 -130,650 1.23% 7,860,312
2012-06-29 2012-06-27 1.316 6,243,446 +9,798 1.25% 8,219,462
2012-06-28 2012-06-26 1.316 6,233,648 +64,999 1.25% 8,206,563
2012-06-26 2012-06-22 1.347 6,168,649 -3,266 1.24% 8,309,853
2012-06-20 2012-06-18 1.286 6,171,915 -327 1.24% 7,936,332
2012-06-18 2012-06-14 1.255 6,172,242 +327 1.24% 7,747,782
2012-06-14 2012-06-12 1.271 6,171,915 -7,513 1.24% 7,841,851
2012-06-13 2012-06-11 1.225 6,179,428 +32,663 1.24% 7,567,612
2012-06-12 2012-06-08 1.209 6,146,765 +19,597 1.24% 7,433,516
2012-06-08 2012-06-06 1.225 6,127,168 +65,325 1.23% 7,503,612
2012-06-06 2012-06-04 1.209 6,061,843 +32,663 1.22% 7,330,817
2012-06-01 2012-05-30 1.240 6,029,180 +53,893 1.21% 7,475,906
2012-05-31 2012-05-29 1.240 5,975,287 +32,662 1.20% 7,409,082
2012-05-30 2012-05-28 1.225 5,942,625 +40,502 1.19% 7,277,612
2012-05-16 2012-05-14 1.225 5,902,123 -7,839 1.19% 7,228,011
2012-05-15 2012-05-11 1.255 5,909,962 -48,994 1.19% 7,418,552
2012-05-02 2012-04-27 1.255 5,958,956 -327 1.20% 7,480,052
2012-04-30 2012-04-26 1.271 5,959,283 -97,987 1.20% 7,571,688
2012-04-27 2012-04-25 1.271 6,057,270 -65,325 1.22% 7,696,187
2012-04-26 2012-04-24 1.271 6,122,595 -228,638 1.23% 7,779,187
2012-04-25 2012-04-23 1.240 6,351,233 -65,325 1.28% 7,875,237
2012-04-18 2012-04-16 1.286 6,416,558 -50,626 1.29% 8,250,913
2012-04-17 2012-04-13 1.301 6,467,184 -90,802 1.30% 8,415,012
2012-04-11 2012-04-05 1.255 6,557,986 +32,662 1.32% 8,231,992
2012-03-28 2012-03-26 1.301 6,525,324 -97,987 1.31% 8,490,663
2012-03-27 2012-03-23 1.286 6,623,311 -124,118 1.33% 8,516,772
2012-03-23 2012-03-21 1.301 6,747,429 -29,396 1.36% 8,779,663
2012-03-19 2012-03-15 1.301 6,776,825 +19,598 1.36% 8,817,912
2012-03-16 2012-03-14 1.316 6,757,227 +52,260 1.36% 8,895,852
2012-03-14 2012-03-12 1.316 6,704,967 -35,603 1.35% 8,827,052
2012-03-13 2012-03-09 1.316 6,740,570 -65,325 1.35% 8,873,923
2012-03-09 2012-03-07 1.286 6,805,895 +32,663 1.37% 8,751,553
2012-03-08 2012-03-06 1.286 6,773,232 -31,356 1.36% 8,709,552
2012-03-06 2012-03-02 1.332 6,804,588 +65,325 1.37% 9,062,368
2012-03-05 2012-03-01 1.347 6,739,263 -16,331 1.35% 9,078,533
2012-03-01 2012-02-28 1.347 6,755,594 +21,230 1.36% 9,100,532
2012-02-29 2012-02-27 1.332 6,734,364 +3,267 1.35% 8,968,843
2012-02-28 2012-02-24 1.362 6,731,097 -16,332 1.35% 9,170,572
2012-02-27 2012-02-23 1.347 6,747,429 +91,455 1.36% 9,089,533
2012-02-24 2012-02-22 1.378 6,655,974 +68,592 1.34% 9,170,113
2012-02-23 2012-02-21 1.347 6,587,382 +16,331 1.32% 8,873,932
2012-02-22 2012-02-20 1.347 6,571,051 -16,331 1.32% 8,851,933
2012-02-21 2012-02-17 1.301 6,587,382 +326,625 1.32% 8,571,412
2012-02-17 2012-02-15 1.286 6,260,757 +65,325 1.26% 8,050,572
2012-02-15 2012-02-13 1.286 6,195,432 -32,663 1.25% 7,966,572
2012-02-14 2012-02-10 1.255 6,228,095 +97,988 1.25% 7,817,892
2012-02-13 2012-02-09 1.286 6,130,107 +32,009 1.23% 7,882,572
2012-02-10 2012-02-08 1.271 6,098,098 +6,532 1.23% 7,748,062
2012-02-07 2012-02-03 1.271 6,091,566 +60,099 1.22% 7,739,762
2012-02-06 2012-02-02 1.240 6,031,467 +32,663 1.21% 7,478,742
2012-02-02 2012-01-31 1.209 5,998,804 -51,934 1.21% 7,254,581
2012-02-01 2012-01-30 1.163 6,050,738 +51,934 1.22% 7,039,512
2012-01-31 2012-01-27 1.225 5,998,804 -23,191 1.21% 7,346,411
2012-01-30 2012-01-26 1.225 6,021,995 +88,516 1.21% 7,374,812
2012-01-19 2012-01-17 1.209 5,933,479 +25,477 1.19% 7,175,581
2012-01-18 2012-01-16 1.179 5,908,002 -39,195 1.19% 6,963,891
2012-01-17 2012-01-13 1.179 5,947,197 +13,065 1.20% 7,010,091
2012-01-13 2012-01-11 1.209 5,934,132 +32,662 1.19% 7,176,371
2012-01-12 2012-01-10 1.194 5,901,470 +65,325 1.19% 7,046,531
2012-01-10 2012-01-06 1.194 5,836,145 -1,633 1.17% 6,968,531
2012-01-09 2012-01-05 1.179 5,837,778 -32,663 1.17% 6,881,116
2012-01-05 2012-01-03 1.163 5,870,441 +65,325 1.18% 6,829,752
2012-01-04 2011-12-30 1.209 5,805,116 -105,173 1.17% 7,020,347
2011-12-30 2011-12-28 1.163 5,910,289 +3,266 1.19% 6,876,111
2011-12-29 2011-12-23 1.163 5,907,023 +42,462 1.19% 6,872,312
2011-12-28 2011-12-22 1.148 5,864,561 +55,526 1.18% 6,733,136
2011-12-23 2011-12-21 1.163 5,809,035 +10,452 1.17% 6,758,311
2011-12-22 2011-12-20 1.133 5,798,583 +17,964 1.17% 6,568,621
2011-12-21 2011-12-19 1.179 5,780,619 +9,799 1.16% 6,813,742
2011-12-20 2011-12-16 1.194 5,770,820 -22,864 1.16% 6,890,531
2011-12-19 2011-12-15 1.179 5,793,684 +55,527 1.16% 6,829,142
2011-12-16 2011-12-14 1.209 5,738,157 -3,267 1.15% 6,939,371
2011-12-15 2011-12-13 1.225 5,741,424 +3,267 1.15% 7,031,212
2011-12-12 2011-12-08 1.318 5,738,157 +138,268 1.15% 7,560,759
2011-12-08 2011-12-06 1.302 5,599,889 -633,046 1.15% 7,290,733
2011-12-07 2011-12-05 1.302 6,232,935 +32,194 1.28% 8,114,922
2011-12-06 2011-12-02 1.302 6,200,741 +8,607 1.28% 8,073,007
2011-12-05 2011-12-01 1.302 6,192,134 +103,913 1.28% 8,061,801
2011-12-02 2011-11-30 1.286 6,088,221 +15,619 1.25% 7,831,013
2011-11-30 2011-11-28 1.302 6,072,602 +414,381 1.25% 7,906,178
2011-11-29 2011-11-25 1.239 5,658,221 -31,875 1.17% 7,011,657
2011-11-28 2011-11-24 1.208 5,690,096 +31,875 1.17% 6,872,646
2011-11-16 2011-11-14 1.224 5,658,221 +31,876 1.17% 6,922,902
2011-11-14 2011-11-10 1.208 5,626,345 -31,876 1.16% 6,795,646
2011-11-11 2011-11-09 1.239 5,658,221 +63,751 1.17% 7,011,657
2011-11-10 2011-11-08 1.239 5,594,470 +31,876 1.15% 6,932,657
2011-11-08 2011-11-04 1.255 5,562,594 +92,439 1.15% 6,980,411
2011-11-07 2011-11-03 1.255 5,470,155 +95,945 1.13% 6,864,411
2011-11-04 2011-11-02 1.255 5,374,210 +63,751 1.11% 6,744,011
2011-11-03 2011-11-01 1.239 5,310,459 -21,676 1.09% 6,580,711
2011-11-02 2011-10-31 1.255 5,332,135 -31,876 1.10% 6,691,212
2011-11-01 2011-10-28 1.255 5,364,011 +98,814 1.10% 6,731,213
2011-10-31 2011-10-27 1.255 5,265,197 +63,751 1.08% 6,607,212
2011-10-28 2011-10-26 1.192 5,201,446 +108,376 1.07% 6,200,852
2011-10-27 2011-10-25 1.176 5,093,070 +1,913 1.05% 5,991,762
2011-10-26 2011-10-24 1.176 5,091,157 +22,632 1.05% 5,989,512
2011-10-25 2011-10-21 1.161 5,068,525 -9,563 1.04% 5,883,381
2011-10-21 2011-10-19 1.145 5,078,088 -1,913 1.05% 5,814,826
2011-10-19 2011-10-17 1.192 5,080,001 +154,915 1.05% 6,056,072
2011-10-18 2011-10-14 1.145 4,925,086 +15,938 1.01% 5,639,626
2011-10-17 2011-10-13 1.114 4,909,148 +66,620 1.01% 5,467,366
2011-10-14 2011-10-12 1.051 4,842,528 +124,633 1.00% 5,089,330
2011-10-13 2011-10-11 1.004 4,717,895 +22,312 0.97% 4,736,329
2011-10-12 2011-10-10 0.957 4,695,583 +4,463 0.97% 4,492,965
2011-10-11 2011-10-07 0.988 4,691,120 -95,626 0.97% 4,635,865
2011-10-10 2011-10-06 0.925 4,786,746 +57,694 0.99% 4,430,024
2011-10-07 2011-10-04 0.894 4,729,052 -86,064 0.97% 4,228,269
2011-10-06 2011-10-03 0.925 4,815,116 +49,726 0.99% 4,456,280
2011-10-04 2011-09-30 1.004 4,765,390 +21,675 0.98% 4,784,010
2011-10-03 2011-09-28 1.035 4,743,715 -5,737 0.98% 4,911,071
2011-09-30 2011-09-27 0.988 4,749,452 -1,275 0.98% 4,693,510
2011-09-27 2011-09-23 1.020 4,750,727 +31,875 0.98% 4,843,810
2011-09-26 2011-09-22 1.082 4,718,852 +35,382 0.97% 5,107,391
2011-09-23 2011-09-21 1.114 4,683,470 -31,875 0.96% 5,216,026
2011-09-21 2011-09-19 1.192 4,715,345 -6,057 0.97% 5,621,351
2011-09-20 2011-09-16 1.224 4,721,402 +2,550 0.97% 5,776,692
2011-09-19 2011-09-15 1.176 4,718,852 +319 0.97% 5,551,512
2011-09-16 2011-09-14 1.208 4,718,533 -63,751 0.97% 5,699,167
2011-09-15 2011-09-12 1.192 4,782,284 +31,876 0.98% 5,701,152
2011-09-14 2011-09-09 1.271 4,750,408 -31,876 0.98% 6,035,727
2011-09-09 2011-09-07 1.239 4,782,284 -7,969 0.98% 5,926,197
2011-09-08 2011-09-06 1.255 4,790,253 +30,919 0.99% 6,011,213
2011-09-05 2011-09-01 1.286 4,759,334 -31,556 0.98% 6,121,723
2011-09-02 2011-08-31 1.271 4,790,890 +21,994 0.99% 6,087,162
2011-09-01 2011-08-30 1.255 4,768,896 +31,875 0.98% 5,984,412
2011-08-26 2011-08-24 1.192 4,737,021 -31,875 0.98% 5,647,192
2011-08-25 2011-08-23 1.192 4,768,896 +47,494 0.98% 5,685,192
2011-08-24 2011-08-22 1.145 4,721,402 -52,913 0.97% 5,406,392
2011-08-23 2011-08-19 1.239 4,774,315 +14,344 0.98% 5,916,322
2011-08-22 2011-08-18 1.286 4,759,971 +10,838 0.98% 6,122,543
2011-08-19 2011-08-17 1.286 4,749,133 -5,738 0.98% 6,108,602
2011-08-18 2011-08-16 1.271 4,754,871 -12,431 0.98% 6,041,398
2011-08-16 2011-08-12 1.208 4,767,302 +42,713 0.98% 5,758,071
2011-08-12 2011-08-10 1.224 4,724,589 +6,056 0.97% 5,780,592
2011-08-11 2011-08-09 1.192 4,718,533 +63,751 0.97% 5,625,152
2011-08-10 2011-08-08 1.255 4,654,782 +31,875 0.96% 5,841,212
2011-08-09 2011-08-05 1.333 4,622,907 -13,706 0.95% 6,163,789
2011-08-08 2011-08-04 1.349 4,636,613 -638 0.95% 6,254,793
2011-08-05 2011-08-03 1.365 4,637,251 +30,282 0.96% 6,328,394
2011-08-04 2011-08-02 1.365 4,606,969 +31,876 0.95% 6,287,069
2011-08-03 2011-08-01 1.412 4,575,093 +149,177 0.94% 6,458,863
2011-08-02 2011-07-29 1.365 4,425,916 +35,063 0.91% 6,039,988
2011-08-01 2011-07-28 1.365 4,390,853 -47,495 0.90% 5,992,138
2011-07-29 2011-07-27 1.349 4,438,348 -1,275 0.91% 5,987,334
2011-07-28 2011-07-26 1.333 4,439,623 -31,875 0.91% 5,919,413
2011-07-27 2011-07-25 1.333 4,471,498 +31,875 0.92% 5,961,913
2011-07-26 2011-07-22 1.349 4,439,623 +43,351 0.91% 5,989,054
2011-07-25 2011-07-21 1.333 4,396,272 +31,875 0.91% 5,861,613
2011-07-21 2011-07-19 1.333 4,364,397 -30,919 0.90% 5,819,114
2011-07-20 2011-07-18 1.365 4,395,316 +319 0.91% 5,998,229
2011-07-19 2011-07-15 1.365 4,394,997 +90,207 0.91% 5,997,793
2011-07-18 2011-07-14 1.380 4,304,790 +31,876 0.89% 5,942,214
2011-07-15 2011-07-13 1.380 4,272,914 +12,750 0.88% 5,898,213
2011-07-14 2011-07-12 1.380 4,260,164 -67,257 0.88% 5,880,614
2011-07-13 2011-07-11 1.412 4,327,421 -8,925 0.89% 6,109,214
2011-07-12 2011-07-08 1.443 4,336,346 +76,820 0.89% 6,257,854
2011-07-11 2011-07-07 1.412 4,259,526 -34,426 0.88% 6,013,363
2011-07-07 2011-07-05 1.412 4,293,952 +638 0.88% 6,061,964
2011-07-06 2011-07-04 1.412 4,293,314 +32,194 0.88% 6,061,063
2011-07-04 2011-06-29 1.427 4,261,120 +31,875 0.88% 6,082,454
2011-06-30 2011-06-28 1.474 4,229,245 +90,208 0.87% 6,235,975
2011-06-29 2011-06-27 1.459 4,139,037 -67,257 0.85% 6,038,039
2011-06-28 2011-06-24 1.553 4,206,294 +51,000 0.87% 6,532,035
2011-06-27 2011-06-23 1.506 4,155,294 +3,188 0.86% 6,257,295
2011-06-24 2011-06-22 1.506 4,152,106 -77,139 0.86% 6,252,495
2011-06-23 2011-06-21 1.490 4,229,245 -38,250 0.87% 6,302,315
2011-06-22 2011-06-20 1.427 4,267,495 -73,314 0.88% 6,091,554
2011-06-21 2011-06-17 1.443 4,340,809 -95,626 0.89% 6,264,294
2011-06-20 2011-06-16 1.474 4,436,435 -31,876 0.91% 6,541,474
2011-06-17 2011-06-15 1.474 4,468,311 -175,315 0.92% 6,588,475
2011-06-14 2011-06-10 1.490 4,643,626 -2,231 0.96% 6,919,815
2011-06-13 2011-06-09 1.506 4,645,857 +95,626 0.96% 6,996,015
2011-06-10 2011-06-08 1.553 4,550,231 -122,083 0.94% 7,066,141
2011-06-09 2011-06-07 1.569 4,672,314 -21,675 0.96% 7,329,016
2011-06-08 2011-06-03 1.569 4,693,989 +32,513 0.97% 7,363,016
2011-06-07 2011-06-02 1.569 4,661,476 +63,751 0.96% 7,312,016
2011-06-02 2011-05-31 1.663 4,597,725 -14,344 0.95% 7,644,736
2011-06-01 2011-05-30 1.663 4,612,069 +31,875 0.95% 7,668,586
2011-05-31 2011-05-27 1.631 4,580,194 +21,357 0.94% 7,471,897
2011-05-30 2011-05-26 1.600 4,558,837 -3,188 0.94% 7,294,036
2011-05-27 2011-05-25 1.631 4,562,025 +17,851 0.94% 7,442,257
2011-05-25 2011-05-23 1.600 4,544,174 -255,004 0.94% 7,270,575
2011-05-20 2011-05-18 1.663 4,799,178 +31,876 0.99% 7,979,697
2011-05-18 2011-05-16 1.663 4,767,302 +31,875 0.98% 7,926,696
2011-05-16 2011-05-12 1.694 4,735,427 -6,375 0.98% 8,022,257
2011-05-12 2011-05-09 1.694 4,741,802 +31,875 0.98% 8,033,057
2011-05-11 2011-05-06 1.663 4,709,927 +31,876 0.97% 7,831,297
2011-05-05 2011-05-03 1.725 4,678,051 -31,876 0.96% 8,071,817
2011-05-04 2011-04-29 1.725 4,709,927 -63,751 0.97% 8,126,818
2011-04-29 2011-04-27 1.757 4,773,678 -60,563 0.98% 8,386,578
2011-04-28 2011-04-26 1.757 4,834,241 -3,187 1.00% 8,492,978
2011-04-27 2011-04-21 1.788 4,837,428 +318 1.00% 8,650,337
2011-04-26 2011-04-20 1.757 4,837,110 -31,875 1.00% 8,498,018
2011-04-21 2011-04-19 1.757 4,868,985 -127,502 1.00% 8,554,017
2011-04-20 2011-04-18 1.757 4,996,487 -22,313 1.03% 8,778,017
2011-04-15 2011-04-13 1.788 5,018,800 -95,626 1.03% 8,974,668
2011-04-14 2011-04-12 1.788 5,114,426 -31,876 1.05% 9,145,668
2011-04-12 2011-04-08 1.788 5,146,302 -31,875 1.06% 9,202,668
2011-04-11 2011-04-07 1.788 5,178,177 +31,875 1.07% 9,259,668
2011-04-08 2011-04-06 1.820 5,146,302 -31,875 1.06% 9,364,119
2011-04-07 2011-04-04 1.788 5,178,177 -127,502 1.07% 9,259,668
2011-04-06 2011-04-01 1.788 5,305,679 +63,114 1.09% 9,487,668
2011-04-04 2011-03-31 1.788 5,242,565 -25,820 1.08% 9,374,807
2011-03-31 2011-03-29 1.820 5,268,385 -31,875 1.08% 9,586,259
2011-03-28 2011-03-24 1.851 5,300,260 -30,600 1.09% 9,810,538
2011-03-24 2011-03-22 1.820 5,330,860 -3,188 1.10% 9,699,937
2011-03-23 2011-03-21 1.788 5,334,048 -93,714 1.10% 9,538,398
2011-03-22 2011-03-18 1.757 5,427,762 +15,938 1.12% 9,535,698
2011-03-21 2011-03-17 1.725 5,411,824 -9,563 1.11% 9,337,917
2011-03-18 2011-03-16 1.820 5,421,387 -75,545 1.12% 9,864,659
2011-03-17 2011-03-15 1.757 5,496,932 +63,751 1.13% 9,657,218
2011-03-15 2011-03-11 1.851 5,433,181 +319 1.12% 10,056,569
2011-03-14 2011-03-10 1.882 5,432,862 +5,738 1.12% 10,226,419
2011-03-11 2011-03-09 1.882 5,427,124 +31,875 1.12% 10,215,618
2011-03-10 2011-03-08 1.945 5,395,249 -63,751 1.11% 10,494,140
2011-03-08 2011-03-04 1.945 5,459,000 +63,751 1.12% 10,618,140
2011-03-07 2011-03-03 1.882 5,395,249 +31,876 1.11% 10,155,619
2011-03-03 2011-03-01 1.914 5,363,373 +30,919 1.10% 10,263,878
2011-03-02 2011-02-28 1.851 5,332,454 -59,607 1.10% 9,870,128
2011-03-01 2011-02-25 1.820 5,392,061 -31,876 1.11% 9,811,297
2011-02-28 2011-02-24 1.788 5,423,937 +957 1.12% 9,699,138
2011-02-24 2011-02-22 1.882 5,422,980 -95,627 1.12% 10,207,818
2011-02-23 2011-02-21 1.945 5,518,607 -63,751 1.14% 10,734,080
2011-02-21 2011-02-17 1.976 5,582,358 -36,019 1.15% 11,033,210
2011-02-18 2011-02-16 2.008 5,618,377 +181,690 1.16% 11,280,660
2011-02-17 2011-02-15 1.882 5,436,687 +63,751 1.12% 10,233,619
2011-02-16 2011-02-14 1.851 5,372,936 +79,689 1.11% 9,945,058
2011-02-14 2011-02-10 1.851 5,293,247 -68,851 1.09% 9,797,558
2011-02-11 2011-02-09 1.851 5,362,098 -112,839 1.10% 9,924,998
2011-02-10 2011-02-08 1.851 5,474,937 +15,937 1.13% 10,133,857
2011-02-07 2011-01-31 1.820 5,459,000 -28,050 1.12% 9,933,098
2011-02-01 2011-01-28 1.820 5,487,050 -35,701 1.13% 9,984,138
2011-01-31 2011-01-27 1.788 5,522,751 +56,420 1.14% 9,875,838
2011-01-27 2011-01-25 1.851 5,466,331 +63,751 1.13% 10,117,928
2011-01-26 2011-01-24 1.820 5,402,580 -31,876 1.11% 9,830,438
2011-01-25 2011-01-21 1.788 5,434,456 -31,875 1.12% 9,717,948
2011-01-24 2011-01-20 1.788 5,466,331 +63,432 1.13% 9,774,948
2011-01-20 2011-01-18 1.820 5,402,899 +63,751 1.11% 9,831,018
2011-01-17 2011-01-13 1.788 5,339,148 +175,952 1.10% 9,547,518
2011-01-14 2011-01-12 1.820 5,163,196 +181,691 1.06% 9,394,859
2011-01-13 2011-01-11 1.882 4,981,505 +63,432 1.03% 9,376,818
2011-01-11 2011-01-07 1.851 4,918,073 +31,875 1.01% 9,103,128
2011-01-10 2011-01-06 1.820 4,886,198 -72,995 1.01% 8,890,838
2011-01-07 2011-01-05 1.788 4,959,193 +106,464 1.02% 8,868,078
2011-01-06 2011-01-04 1.788 4,852,729 +82,558 1.00% 8,677,698
2011-01-05 2011-01-03 1.757 4,770,171 +19,125 0.98% 8,380,417
2011-01-04 2010-12-31 1.694 4,751,046 +115,708 0.98% 8,048,717
2011-01-03 2010-12-29 1.725 4,635,338 +48,132 0.95% 7,998,117
2010-12-30 2010-12-28 1.663 4,587,206 +191,253 0.94% 7,627,246
2010-12-29 2010-12-24 1.694 4,395,953 +72,038 0.91% 7,447,156
2010-12-28 2010-12-22 1.663 4,323,915 +15,938 0.89% 7,189,467
2010-12-23 2010-12-21 1.553 4,307,977 -187,428 0.89% 6,689,940
2010-12-16 2010-12-14 1.506 4,495,405 -31,238 0.93% 6,769,455
2010-12-13 2010-12-09 1.490 4,526,643 +319 0.93% 6,745,490
2010-12-10 2010-12-08 1.490 4,526,324 +31,875 0.93% 6,745,015
2010-12-09 2010-12-07 1.522 4,494,449 +638 0.93% 6,838,516
2010-12-07 2010-12-03 1.506 4,493,811 +29,102 0.93% 6,767,055
2010-12-06 2010-12-02 1.506 4,464,709 +103,277 0.92% 6,723,231
2010-12-03 2010-12-01 1.553 4,361,432 +637 0.90% 6,772,951
2010-12-02 2010-11-30 1.537 4,360,795 +12,750 0.90% 6,703,559
2010-11-30 2010-11-26 1.553 4,348,045 +50,045 0.90% 6,752,162
2010-11-29 2010-11-25 1.569 4,298,000 -136,108 0.89% 6,741,865
2010-11-26 2010-11-24 1.569 4,434,108 +9,881 0.91% 6,955,365
2010-11-25 2010-11-23 1.600 4,424,227 -8,606 0.91% 7,078,663
2010-11-23 2010-11-19 1.631 4,432,833 -68,214 0.91% 7,231,500
2010-11-22 2010-11-18 1.600 4,501,047 +638 0.93% 7,201,573
2010-11-19 2010-11-17 1.600 4,500,409 +21,994 0.93% 7,200,552
2010-11-18 2010-11-16 1.631 4,478,415 +63,432 0.92% 7,305,860
2010-11-15 2010-11-11 1.663 4,414,983 +95,626 0.91% 7,340,887
2010-11-12 2010-11-10 1.663 4,319,357 -53,869 0.89% 7,181,888
2010-11-11 2010-11-09 1.694 4,373,226 +44,944 0.90% 7,408,654
2010-11-09 2010-11-05 1.631 4,328,282 +99,133 0.89% 7,060,940
2010-11-08 2010-11-04 1.631 4,229,149 +26,775 0.87% 6,899,220
2010-11-05 2010-11-03 1.631 4,202,374 -8,606 0.87% 6,855,540
2010-11-04 2010-11-02 1.663 4,210,980 -60,245 0.87% 7,001,687
2010-11-03 2010-11-01 1.663 4,271,225 -31,238 0.88% 7,101,858
2010-11-02 2010-10-29 1.631 4,302,463 +24,226 0.89% 7,018,821
2010-11-01 2010-10-28 1.631 4,278,237 -25,819 0.88% 6,979,300
2010-10-29 2010-10-27 1.631 4,304,056 +29,006 0.89% 7,021,419
2010-10-28 2010-10-26 1.663 4,275,050 +30,919 0.88% 7,108,218
2010-10-26 2010-10-22 1.663 4,244,131 +147,902 0.87% 7,056,808
2010-10-25 2010-10-21 1.663 4,096,229 +26,776 0.84% 6,810,888
2010-10-22 2010-10-20 1.694 4,069,453 +82,557 0.84% 6,894,034
2010-10-21 2010-10-19 1.757 3,986,896 -31,875 0.82% 7,004,330
2010-10-20 2010-10-18 1.663 4,018,771 -172,128 0.83% 6,682,097
2010-10-19 2010-10-15 1.663 4,190,899 -30,600 0.86% 6,968,298
2010-10-18 2010-10-14 1.663 4,221,499 +159,058 0.87% 7,019,177
2010-10-15 2010-10-13 1.663 4,062,441 +137,702 0.84% 6,754,708
2010-10-14 2010-10-12 1.694 3,924,739 -30,281 0.81% 6,648,875
2010-10-13 2010-10-11 1.631 3,955,020 +9,562 0.81% 6,452,020
2010-10-12 2010-10-08 1.631 3,945,458 +1,275 0.81% 6,436,421
2010-10-11 2010-10-07 1.631 3,944,183 +39,526 0.81% 6,434,341
2010-10-08 2010-10-06 1.694 3,904,657 +31,875 0.80% 6,614,855
2010-10-07 2010-10-05 1.663 3,872,782 +9,563 0.80% 6,439,358
2010-10-05 2010-09-30 1.663 3,863,219 +192,846 0.80% 6,423,457
2010-10-04 2010-09-29 1.694 3,670,373 +14,663 0.76% 6,217,956
2010-09-30 2010-09-28 1.631 3,655,710 +48,770 0.75% 5,963,740
2010-09-29 2010-09-27 1.663 3,606,940 +31,875 0.74% 5,997,337
2010-09-28 2010-09-24 1.631 3,575,065 -29,007 0.74% 5,832,180
2010-09-24 2010-09-21 1.631 3,604,072 +32,513 0.74% 5,879,501
2010-09-22 2010-09-20 1.663 3,571,559 -92,120 0.74% 5,938,508
2010-09-21 2010-09-17 1.631 3,663,679 -32,513 0.75% 5,976,741
2010-09-20 2010-09-16 1.569 3,696,192 +68,851 0.76% 5,797,866
2010-09-17 2010-09-15 1.569 3,627,341 +957 0.75% 5,689,866
2010-09-16 2010-09-14 1.600 3,626,384 +70,126 0.75% 5,802,132
2010-09-15 2010-09-13 1.663 3,556,258 +11,156 0.73% 5,913,067
2010-09-14 2010-09-10 1.631 3,545,102 -10,200 0.73% 5,783,300
2010-09-13 2010-09-09 1.600 3,555,302 -3,506 0.73% 5,688,403
2010-09-10 2010-09-08 1.569 3,558,808 +318 0.73% 5,582,365
2010-09-09 2010-09-07 1.569 3,558,490 +58,014 0.73% 5,581,866
2010-09-08 2010-09-06 1.600 3,500,476 +47,813 0.72% 5,600,682
2010-09-07 2010-09-03 1.631 3,452,663 -95,627 0.71% 5,632,500
2010-09-06 2010-09-02 1.537 3,548,290 +28,688 0.73% 5,454,549
2010-09-03 2010-09-01 1.553 3,519,602 -16,575 0.72% 5,465,657
2010-09-02 2010-08-31 1.522 3,536,177 +27,732 0.73% 5,380,460
2010-08-31 2010-08-27 1.537 3,508,445 +637 0.72% 5,393,298
2010-08-27 2010-08-25 1.537 3,507,808 +638 0.72% 5,392,319
2010-08-26 2010-08-24 1.522 3,507,170 -38,251 0.72% 5,336,324
2010-08-25 2010-08-23 1.537 3,545,421 +12,432 0.73% 5,450,139
2010-08-24 2010-08-20 1.522 3,532,989 +17,212 0.73% 5,375,609
2010-08-23 2010-08-19 1.553 3,515,777 +29,007 0.72% 5,459,718
2010-08-20 2010-08-18 1.553 3,486,770 +1,913 0.72% 5,414,672
2010-08-19 2010-08-17 1.553 3,484,857 +1,275 0.72% 5,411,701
2010-08-18 2010-08-16 1.537 3,483,582 -8,037 0.72% 5,355,078
2010-08-17 2010-08-13 1.522 3,491,619 +31,875 0.72% 5,312,663
2010-08-16 2010-08-12 1.537 3,459,744 +319 0.71% 5,318,433
2010-08-12 2010-08-10 1.522 3,459,425 -35,700 0.71% 5,263,678
2010-08-11 2010-08-09 1.569 3,495,125 +31,875 0.72% 5,482,471
2010-08-10 2010-08-06 1.569 3,463,250 -75,226 0.71% 5,432,472
2010-08-09 2010-08-05 1.569 3,538,476 +19,125 0.73% 5,550,472
2010-08-06 2010-08-04 1.600 3,519,351 +28,051 0.72% 5,630,882
2010-08-05 2010-08-03 1.569 3,491,300 -59,289 0.72% 5,476,471
2010-08-04 2010-08-02 1.600 3,550,589 -38,250 0.73% 5,680,862
2010-08-03 2010-07-30 1.600 3,588,839 +1,912 0.74% 5,742,061
2010-08-02 2010-07-29 1.600 3,586,927 +31,557 0.74% 5,739,002
2010-07-28 2010-07-26 1.631 3,555,370 -31,875 0.73% 5,800,051
2010-07-27 2010-07-23 1.631 3,587,245 +32,194 0.74% 5,852,050
2010-07-26 2010-07-22 1.569 3,555,051 +26,775 0.73% 5,576,472
2010-07-23 2010-07-21 1.600 3,528,276 -1,912 0.73% 5,645,162
2010-07-21 2010-07-19 1.631 3,530,188 -14,344 0.73% 5,758,970
2010-07-20 2010-07-16 1.631 3,544,532 -28,051 0.73% 5,782,370
2010-07-19 2010-07-15 1.569 3,572,583 +12,750 0.74% 5,603,972
2010-07-16 2010-07-14 1.631 3,559,833 -3,187 0.73% 5,807,332
2010-07-15 2010-07-13 1.631 3,563,020 -30,919 0.73% 5,812,531
2010-07-06 2010-07-02 1.506 3,593,939 +31,875 0.74% 5,411,973
2010-07-02 2010-06-29 1.553 3,562,064 -31,875 0.73% 5,531,597
2010-06-29 2010-06-25 1.631 3,593,939 +44,625 0.74% 5,862,970
2010-06-23 2010-06-21 1.694 3,549,314 +15,938 0.73% 6,012,870
2010-06-18 2010-06-15 1.600 3,533,376 -31,875 0.73% 5,653,322
2010-06-07 2010-06-03 1.600 3,565,251 +15,937 0.73% 5,704,321
2010-05-26 2010-05-24 1.553 3,549,314 +28,688 0.73% 5,511,798
2010-05-24 2010-05-19 1.663 3,520,626 +9,563 0.73% 5,853,821
2010-05-20 2010-05-18 1.663 3,511,063 +12,750 0.72% 5,837,920
2010-05-18 2010-05-14 1.694 3,498,313 -9,563 0.72% 5,926,470
2010-05-13 2010-05-11 1.663 3,507,876 -6,375 0.72% 5,832,621
2010-05-07 2010-05-05 1.694 3,514,251 +9,563 0.72% 5,953,470
2010-05-06 2010-05-04 1.694 3,504,688 -37,294 0.72% 5,937,270
2010-05-05 2010-05-03 1.725 3,541,982 -1,530 0.73% 6,111,569
2010-05-04 2010-04-30 1.757 3,543,512 -31,876 0.73% 6,225,376
2010-04-27 2010-04-23 1.694 3,575,388 -31,875 0.74% 6,057,042
2010-04-26 2010-04-22 1.788 3,607,263 -47,813 0.74% 6,450,544
2010-04-23 2010-04-21 1.820 3,655,076 +19,762 0.75% 6,650,711
2010-04-22 2010-04-20 1.851 3,635,314 +51,910 0.75% 6,728,800
2010-04-21 2010-04-19 1.820 3,583,404 -63,751 0.74% 6,520,298
2010-04-20 2010-04-16 1.914 3,647,155 -63,751 0.75% 6,979,555
2010-04-19 2010-04-15 1.976 3,710,906 -71,401 0.76% 7,334,393
2010-04-16 2010-04-14 1.914 3,782,307 +38,251 0.78% 7,238,195
2010-04-15 2010-04-13 1.945 3,744,056 -175,315 0.77% 7,282,453
2010-04-14 2010-04-12 2.008 3,919,371 +15,937 0.81% 7,869,371
2010-04-13 2010-04-09 2.008 3,903,434 -73,632 0.80% 7,837,372
2010-04-12 2010-04-08 2.039 3,977,066 -17,531 0.82% 8,109,980
2010-04-08 2010-04-01 2.039 3,994,597 +38,250 0.82% 8,145,729
2010-03-31 2010-03-29 2.071 3,956,347 -31,875 0.81% 8,191,849
2010-03-30 2010-03-26 2.039 3,988,222 +6,375 0.82% 8,132,730
2010-03-29 2010-03-25 2.008 3,981,847 -51,001 0.82% 7,994,811
2010-03-25 2010-03-23 2.039 4,032,848 -10,200 0.83% 8,223,730
2010-03-24 2010-03-22 2.102 4,043,048 +255,003 0.83% 8,498,208
2010-03-23 2010-03-19 2.008 3,788,045 -63,750 0.78% 7,605,692
2010-03-22 2010-03-18 1.945 3,851,795 -92,121 0.79% 7,492,013
2010-03-19 2010-03-17 1.914 3,943,916 +123,358 0.81% 7,547,466
2010-03-18 2010-03-16 1.914 3,820,558 +638 0.79% 7,311,396
2010-03-16 2010-03-12 1.851 3,819,920 +95,626 0.79% 7,070,497
2010-03-15 2010-03-11 1.914 3,724,294 +47,814 0.77% 7,127,175
2010-03-12 2010-03-10 1.976 3,676,480 -31,876 0.76% 7,266,352
2010-03-08 2010-03-04 1.882 3,708,356 +9,563 0.76% 6,980,336
2010-03-05 2010-03-03 1.914 3,698,793 -23,907 0.76% 7,078,374
2010-03-04 2010-03-02 1.914 3,722,700 +31,876 0.77% 7,124,125
2010-03-03 2010-03-01 1.914 3,690,824 -71,720 0.76% 7,063,124
2010-02-19 2010-02-17 1.882 3,762,544 +32,513 0.77% 7,082,335
2010-02-18 2010-02-12 1.914 3,730,031 +44,625 0.77% 7,138,154
2010-02-17 2010-02-11 1.914 3,685,406 -127,501 0.76% 7,052,755
2010-02-11 2010-02-09 1.757 3,812,907 +31,875 0.79% 6,698,659
2010-02-05 2010-02-03 1.882 3,781,032 +123,039 0.78% 7,117,136
2010-02-04 2010-02-02 1.882 3,657,993 +3,825 0.75% 6,885,536
2010-02-02 2010-01-29 1.882 3,654,168 +41,120 0.75% 6,878,336
2010-02-01 2010-01-28 1.882 3,613,048 +63,751 0.74% 6,800,935
2010-01-29 2010-01-27 1.882 3,549,297 -168,940 0.73% 6,680,935
2010-01-27 2010-01-25 2.008 3,718,237 +69,807 0.77% 7,465,531
2010-01-26 2010-01-22 2.008 3,648,430 +337,561 0.75% 7,325,371
2010-01-25 2010-01-21 2.039 3,310,869 -15,938 0.68% 6,751,480
2010-01-22 2010-01-20 2.039 3,326,807 -121,445 0.69% 6,783,981
2010-01-21 2010-01-19 2.165 3,448,252 -90,845 0.71% 7,464,346
2010-01-20 2010-01-18 1.945 3,539,097 -111,564 0.73% 6,883,793
2010-01-18 2010-01-14 1.757 3,650,661 -3,188 0.75% 6,413,619
2010-01-15 2010-01-13 1.757 3,653,849 +3,188 0.75% 6,419,220
2010-01-14 2010-01-12 1.788 3,650,661 -191,253 0.75% 6,528,148
2010-01-13 2010-01-11 1.757 3,841,914 -127,502 0.79% 6,749,620
2010-01-12 2010-01-08 1.788 3,969,416 +57,695 0.82% 7,098,149
2010-01-11 2010-01-07 1.663 3,911,721 -89,570 0.81% 6,504,103
2010-01-08 2010-01-06 1.725 4,001,291 -22,313 0.82% 6,904,091
2010-01-07 2010-01-05 1.725 4,023,604 -37,613 0.83% 6,942,591
2010-01-06 2010-01-04 1.820 4,061,217 +122,720 0.84% 7,389,718
2010-01-05 2009-12-31 1.820 3,938,497 +15,301 0.81% 7,166,418
2010-01-04 2009-12-29 1.553 3,923,196 -31,876 0.81% 6,092,406
2009-12-30 2009-12-28 1.537 3,955,072 -31,875 0.81% 6,079,868
2009-12-29 2009-12-24 1.506 3,986,947 -39,526 0.82% 6,003,788
2009-12-28 2009-12-22 1.427 4,026,473 -62,476 0.83% 5,747,511
2009-12-22 2009-12-18 1.380 4,088,949 +143,440 0.84% 5,644,273
2009-12-21 2009-12-17 1.490 3,945,509 -24,226 0.81% 5,879,499
2009-12-18 2009-12-16 1.506 3,969,735 +63,751 0.82% 5,977,869
2009-12-17 2009-12-15 1.569 3,905,984 -32,194 0.80% 6,126,947
2009-12-16 2009-12-14 1.569 3,938,178 +63,751 0.81% 6,177,447
2009-12-15 2009-12-11 1.600 3,874,427 -63,113 0.80% 6,198,995
2009-12-14 2009-12-10 1.663 3,937,540 +31,556 0.81% 6,547,033
2009-12-11 2009-12-09 1.522 3,905,984 +99,452 0.80% 5,943,139
2009-12-10 2009-12-08 1.427 3,806,532 -63,432 0.78% 5,433,561
2009-12-09 2009-12-07 1.365 3,869,964 -319 0.80% 5,281,288
2009-12-08 2009-12-04 1.380 3,870,283 -6,375 0.80% 5,342,433
2009-12-07 2009-12-03 1.490 3,876,658 -143,440 0.80% 5,776,899
2009-12-03 2009-12-01 1.396 4,020,098 +15,938 0.83% 5,612,293
2009-12-02 2009-11-30 1.349 4,004,160 -47,813 0.82% 5,401,614
2009-12-01 2009-11-27 1.286 4,051,973 +47,813 0.83% 5,211,876
2009-11-30 2009-11-26 1.349 4,004,160 -31,876 0.82% 5,401,614
2009-11-24 2009-11-20 1.365 4,036,036 +32,832 0.83% 5,507,924
2009-11-23 2009-11-19 1.412 4,003,204 -182,646 0.82% 5,651,502
2009-11-20 2009-11-18 1.396 4,185,850 +39,207 0.86% 5,843,692
2009-11-19 2009-11-17 1.427 4,146,643 -63,751 0.85% 5,919,046
2009-11-18 2009-11-16 1.459 4,210,394 +482,594 0.87% 6,142,135
2009-11-17 2009-11-13 1.380 3,727,800 -102,958 0.77% 5,145,753
2009-11-16 2009-11-12 1.365 3,830,758 +40,801 0.79% 5,227,784
2009-11-13 2009-11-11 1.349 3,789,957 +329,911 0.78% 5,112,654
2009-11-12 2009-11-10 1.302 3,460,046 +12,750 0.71% 4,504,780
2009-11-06 2009-11-04 1.318 3,447,296 +28,688 0.71% 4,542,255
2009-11-05 2009-11-03 1.302 3,418,608 +52,594 0.70% 4,450,830
2009-11-03 2009-10-30 1.302 3,366,014 +31,876 0.69% 4,382,356
2009-10-28 2009-10-23 1.396 3,334,138 +14,854 0.69% 4,654,652
2009-10-27 2009-10-22 1.365 3,319,284 +29,644 0.68% 4,529,782
2009-10-23 2009-10-21 1.412 3,289,640 +62,476 0.68% 4,644,132
2009-10-22 2009-10-20 1.365 3,227,164 -47,813 0.66% 4,404,067
2009-10-19 2009-10-15 1.271 3,274,977 -63,751 0.67% 4,161,088
2009-10-02 2009-09-29 1.224 3,338,728 -15,938 0.69% 4,084,974
2009-09-28 2009-09-24 1.192 3,354,666 -31,238 0.69% 3,999,231
2009-09-21 2009-09-17 1.239 3,385,904 +15,938 0.70% 4,195,806
2009-09-18 2009-09-16 1.239 3,369,966 -956 0.69% 4,176,056
2009-09-17 2009-09-15 1.208 3,370,922 +56,419 0.69% 4,071,487
2009-09-10 2009-09-08 1.239 3,314,503 +56,101 0.68% 4,107,326
2009-09-04 2009-09-02 1.192 3,258,402 -179,778 0.67% 3,884,471
2009-09-03 2009-09-01 1.192 3,438,180 +61,839 0.71% 4,098,792
2009-09-02 2009-08-31 1.176 3,376,341 -31,876 0.70% 3,972,110
2009-09-01 2009-08-28 1.224 3,408,217 -51,000 0.70% 4,169,995
2009-08-25 2009-08-21 1.255 3,459,217 +31,875 0.71% 4,340,917
2009-08-21 2009-08-19 1.176 3,427,342 -47,813 0.71% 4,032,110
2009-08-20 2009-08-18 1.192 3,475,155 +31,875 0.72% 4,142,871
2009-08-19 2009-08-17 1.224 3,443,280 +22,313 0.71% 4,212,895
2009-08-18 2009-08-14 1.318 3,420,967 -28,688 0.70% 4,507,563
2009-08-14 2009-08-12 1.318 3,449,655 +31,876 0.71% 4,545,363
2009-08-11 2009-08-07 1.333 3,417,779 +62,157 0.70% 4,556,974
2009-08-05 2009-08-03 1.443 3,355,622 +12,750 0.69% 4,842,555
2009-08-04 2009-07-31 1.349 3,342,872 +47,813 0.69% 4,509,536
2009-08-03 2009-07-30 1.349 3,295,059 -211,334 0.68% 4,445,036
2009-07-31 2009-07-29 1.349 3,506,393 -171,171 0.72% 4,730,126
2009-07-30 2009-07-28 1.443 3,677,564 +31,875 0.76% 5,307,154
2009-07-29 2009-07-27 1.427 3,645,689 +130,690 0.75% 5,203,969
2009-07-28 2009-07-24 1.349 3,514,999 -318,755 0.72% 4,741,735
2009-07-27 2009-07-23 1.349 3,833,754 +91,164 0.79% 5,171,736
2009-07-24 2009-07-22 1.349 3,742,590 -200,816 0.77% 5,048,756
2009-07-23 2009-07-21 1.380 3,943,406 -52,913 0.81% 5,443,370
2009-07-22 2009-07-20 1.365 3,996,319 +24,863 0.82% 5,453,723
2009-07-21 2009-07-17 1.349 3,971,456 +21,038 0.82% 5,357,496
2009-07-20 2009-07-16 1.333 3,950,418 +15,938 0.81% 5,267,149
2009-07-17 2009-07-15 1.349 3,934,480 -26,138 0.81% 5,307,615
2009-07-16 2009-07-14 1.302 3,960,618 -26,457 0.82% 5,156,496
2009-07-15 2009-07-13 1.271 3,987,075 +151,409 0.82% 5,065,859
2009-07-10 2009-07-08 1.255 3,835,666 +6,375 0.79% 4,813,317
2009-07-09 2009-07-07 1.271 3,829,291 -89,252 0.79% 4,865,383
2009-07-08 2009-07-06 1.239 3,918,543 +19,126 0.81% 4,855,851
2009-07-06 2009-07-02 1.176 3,899,417 +6,375 0.80% 4,587,484
2009-07-03 2009-06-30 1.192 3,893,042 -15,938 0.80% 4,641,051
2009-07-02 2009-06-29 1.208 3,908,980 -239,066 0.81% 4,721,368
2009-06-30 2009-06-26 1.239 4,148,046 -430,319 0.85% 5,140,251
2009-06-29 2009-06-25 1.271 4,578,365 +50,364 0.94% 5,817,134
2009-06-25 2009-06-23 1.176 4,528,001 -54,189 0.93% 5,326,985
2009-06-24 2009-06-22 1.239 4,582,190 +280,504 0.94% 5,678,241
2009-06-23 2009-06-19 1.208 4,301,686 -47,813 0.89% 5,195,688
2009-06-22 2009-06-18 1.192 4,349,499 +226,316 0.90% 5,185,212
2009-06-19 2009-06-17 1.208 4,123,183 -66,939 0.85% 4,980,088
2009-06-18 2009-06-16 1.208 4,190,122 -366,567 0.86% 5,060,938
2009-06-17 2009-06-15 1.255 4,556,689 -60,564 0.94% 5,718,117
2009-06-16 2009-06-12 1.302 4,617,253 +14,663 0.95% 6,011,397
2009-06-15 2009-06-11 1.333 4,602,590 -42,075 0.95% 6,136,700
2009-06-12 2009-06-10 1.302 4,644,665 -151,090 0.96% 6,047,086
2009-06-11 2009-06-09 1.271 4,795,755 +31,875 0.99% 6,093,344
2009-06-10 2009-06-08 1.333 4,763,880 +125,590 0.98% 6,351,750
2009-06-09 2009-06-05 1.302 4,638,290 +17,850 0.96% 6,038,786
2009-06-08 2009-06-04 1.302 4,620,440 +95,626 0.95% 6,015,546
2009-06-05 2009-06-03 1.318 4,524,814 -255,003 0.93% 5,962,023
2009-06-04 2009-06-02 1.271 4,779,817 -267,754 0.98% 6,073,093
2009-06-03 2009-06-01 1.333 5,047,571 -88,614 1.04% 6,729,999
2009-06-02 2009-05-29 1.286 5,136,185 +28,688 1.06% 6,606,450
2009-06-01 2009-05-27 1.286 5,107,497 -140,252 1.05% 6,569,550
2009-05-29 2009-05-26 1.333 5,247,749 +219,941 1.08% 6,996,900
2009-05-27 2009-05-25 1.224 5,027,808 +79,688 1.04% 6,151,584
2009-05-26 2009-05-22 1.161 4,948,120 +35,063 1.02% 5,743,619
2009-05-25 2009-05-21 1.271 4,913,057 +15,938 1.01% 6,242,384
2009-05-22 2009-05-20 1.286 4,897,119 -114,752 1.01% 6,298,950
2009-05-21 2009-05-19 1.349 5,011,871 -423,306 1.03% 6,761,016
2009-05-20 2009-05-18 1.318 5,435,177 -248,309 1.12% 7,161,544
2009-05-19 2009-05-15 1.161 5,683,486 -688,510 1.17% 6,597,208
2009-05-18 2009-05-14 1.098 6,371,996 -3,188 1.31% 6,996,602
2009-05-15 2009-05-13 0.878 6,375,184 -109,333 1.31% 5,600,082
2009-05-14 2009-05-12 0.778 6,484,517 +47,814 1.34% 5,045,137
2009-05-13 2009-05-11 0.731 6,436,703 +31,875 1.33% 4,705,037
2009-05-12 2009-05-08 0.737 6,404,828 -107,420 1.32% 4,721,924
2009-05-11 2009-05-07 0.675 6,512,248 -57,376 1.34% 4,392,513
2009-05-08 2009-05-06 0.696 6,569,624 +255,004 1.35% 4,575,485
2009-05-07 2009-05-05 0.668 6,314,620 -22,313 1.30% 4,219,592
2009-05-06 2009-05-04 0.618 6,336,933 -60,882 1.31% 3,916,418
2009-05-05 2009-04-30 0.568 6,397,815 -38,251 1.32% 3,632,904
2009-05-04 2009-04-29 0.543 6,436,066 +6,375 1.33% 3,493,094
2009-04-30 2009-04-28 0.524 6,429,691 +38,251 1.32% 3,368,606
2009-04-29 2009-04-27 0.565 6,391,440 -31,876 1.32% 3,609,233
2009-04-27 2009-04-23 0.580 6,423,316 -47,813 1.32% 3,727,989
2009-04-24 2009-04-22 0.574 6,471,129 +47,813 1.33% 3,715,137
2009-04-23 2009-04-21 0.596 6,423,316 +132,283 1.32% 3,828,746
2009-04-21 2009-04-17 0.621 6,291,033 -127,501 1.30% 3,907,786
2009-04-20 2009-04-16 0.624 6,418,534 -255,004 1.32% 4,007,122
2009-04-17 2009-04-15 0.631 6,673,538 -286,879 1.37% 4,208,195
2009-04-16 2009-04-14 0.634 6,960,417 +419,800 1.43% 4,410,931
2009-04-14 2009-04-08 0.593 6,540,617 +70,126 1.35% 3,878,146
2009-04-09 2009-04-07 0.637 6,470,491 -255,004 1.33% 4,120,756
2009-04-08 2009-04-06 0.627 6,725,495 -1,324,106 1.39% 4,219,859
2009-04-07 2009-04-03 0.580 8,049,601 +171,171 1.66% 4,671,859
2009-04-06 2009-04-02 0.593 7,878,430 +1,099,703 1.62% 4,671,379
2009-04-01 2009-03-30 0.524 6,778,727 -89,251 1.40% 3,551,471
2009-03-31 2009-03-27 0.543 6,867,978 +82,876 1.41% 3,727,509
2009-03-30 2009-03-26 0.515 6,785,102 +15,300 1.40% 3,490,952
2009-03-27 2009-03-25 0.502 6,769,802 +89,251 1.39% 3,398,127
2009-03-26 2009-03-24 0.508 6,680,551 +19,126 1.38% 3,395,244
2009-03-25 2009-03-23 0.489 6,661,425 -23,588 1.37% 3,260,134
2009-03-24 2009-03-20 0.458 6,685,013 -98,495 1.38% 3,061,955
2009-03-23 2009-03-19 0.467 6,783,508 +138,020 1.40% 3,170,913
2009-03-20 2009-03-18 0.471 6,645,488 -12,750 1.37% 3,127,244
2009-03-19 2009-03-17 0.477 6,658,238 +140,252 1.37% 3,175,021
2009-03-12 2009-03-10 0.474 6,517,986 -29,963 1.34% 3,087,692
2009-03-11 2009-03-09 0.471 6,547,949 +10,200 1.35% 3,081,344
2009-03-09 2009-03-05 0.471 6,537,749 +26,138 1.35% 3,076,544
2009-03-03 2009-02-27 0.508 6,511,611 -399,080 1.34% 3,309,384
2009-03-02 2009-02-26 0.508 6,910,691 +16,575 1.42% 3,512,207
2009-02-27 2009-02-25 0.505 6,894,116 -190,615 1.42% 3,482,155
2009-02-25 2009-02-23 0.524 7,084,731 -638 1.46% 3,711,791
2009-02-24 2009-02-20 0.524 7,085,369 +105,189 1.46% 3,712,125
2009-02-23 2009-02-19 0.533 6,980,180 +143,440 1.44% 3,722,710
2009-02-20 2009-02-18 0.521 6,836,740 +35,063 1.41% 3,560,417
2009-02-19 2009-02-17 0.530 6,801,677 -165,753 1.40% 3,606,171
2009-02-18 2009-02-16 0.546 6,967,430 +72,995 1.43% 3,803,343
2009-02-17 2009-02-13 0.552 6,894,435 -76,501 1.42% 3,806,756
2009-02-16 2009-02-12 0.530 6,970,936 +6,375 1.44% 3,695,911
2009-02-13 2009-02-11 0.549 6,964,561 +105,508 1.43% 3,823,626
2009-02-12 2009-02-10 0.543 6,859,053 +95,626 1.41% 3,722,665
2009-02-10 2009-02-06 0.518 6,763,427 -19,125 1.39% 3,501,018
2009-02-09 2009-02-05 0.502 6,782,552 +31,875 1.40% 3,404,527
2009-02-06 2009-02-04 0.505 6,750,677 +4,463 1.39% 3,409,705
2009-02-05 2009-02-03 0.483 6,746,214 -159,377 1.39% 3,259,301
2009-02-03 2009-01-30 0.533 6,905,591 +95,626 1.42% 3,682,930
2009-02-02 2009-01-29 0.496 6,809,965 -31,875 1.40% 3,375,558
2009-01-30 2009-01-23 0.483 6,841,840 -31,876 1.41% 3,305,501
2009-01-29 2009-01-22 0.483 6,873,716 +48,132 1.42% 3,320,901
2009-01-23 2009-01-21 0.493 6,825,584 -87,020 1.41% 3,361,887
2009-01-22 2009-01-20 0.496 6,912,604 -18,169 1.42% 3,426,434
2009-01-21 2009-01-19 0.530 6,930,773 +94,989 1.43% 3,674,617
2009-01-20 2009-01-16 0.558 6,835,784 +119,533 1.41% 3,817,262
2009-01-19 2009-01-15 0.562 6,716,251 -186,471 1.38% 3,771,582
2009-01-16 2009-01-14 0.549 6,902,722 -70,126 1.42% 3,789,676
2009-01-15 2009-01-13 0.521 6,972,848 -237,473 1.44% 3,631,298
2009-01-14 2009-01-12 0.527 7,210,321 -145,033 1.48% 3,800,209
2009-01-13 2009-01-09 0.549 7,355,354 +102,958 1.51% 4,038,176
2009-01-12 2009-01-08 0.571 7,252,396 -446,256 1.49% 4,140,917
2009-01-09 2009-01-07 0.605 7,698,652 -89,570 1.59% 4,661,392
2009-01-08 2009-01-06 0.627 7,788,222 +280,503 1.60% 4,886,658
2009-01-07 2009-01-05 0.612 7,507,719 +205,597 1.55% 4,592,892
2009-01-06 2009-01-02 0.599 7,302,122 -177,546 1.50% 4,375,484
2009-01-05 2008-12-31 0.552 7,479,668 +594,796 1.54% 4,129,892
2009-01-02 2008-12-29 0.643 6,884,872 +560,370 1.42% 4,427,855
2008-12-30 2008-12-24 0.430 6,324,502 -119,851 1.30% 2,718,257
2008-12-29 2008-12-22 0.439 6,444,353 +184,877 1.33% 2,830,421
2008-12-23 2008-12-19 0.486 6,259,476 -105,508 1.29% 3,043,780
2008-12-22 2008-12-18 0.417 6,364,984 +210,378 1.31% 2,655,783
2008-12-19 2008-12-17 0.367 6,154,606 +108,696 1.27% 2,259,070
2008-12-18 2008-12-16 0.392 6,045,910 -44,945 1.25% 2,370,912
2008-12-17 2008-12-15 0.383 6,090,855 +44,945 1.25% 2,331,212
2008-12-16 2008-12-12 0.386 6,045,910 -121,127 1.25% 2,332,977
2008-12-12 2008-12-10 0.411 6,167,037 +63,751 1.27% 2,534,495
2008-12-10 2008-12-08 0.464 6,103,286 -31,876 1.26% 2,833,799
2008-12-09 2008-12-05 0.436 6,135,162 +31,876 1.26% 2,675,374
2008-11-27 2008-11-25 0.433 6,103,286 -50,045 1.26% 2,642,326
2008-11-25 2008-11-21 0.376 6,153,331 +51,639 1.27% 2,316,515
2008-11-20 2008-11-18 0.376 6,101,692 +80,007 1.26% 2,297,075
2008-11-18 2008-11-14 0.430 6,021,685 -95,308 1.24% 2,588,107
2008-11-17 2008-11-13 0.467 6,116,993 -344,254 1.26% 2,859,354
2008-11-14 2008-11-12 0.499 6,461,247 -19,126 1.33% 3,222,976
2008-11-13 2008-11-11 0.483 6,480,373 +7,650 1.33% 3,130,865
2008-11-12 2008-11-10 0.452 6,472,723 -22,950 1.33% 2,924,106
2008-11-11 2008-11-07 0.433 6,495,673 +36,657 1.34% 2,812,204
2008-11-10 2008-11-06 0.395 6,459,016 -38,251 1.33% 2,553,175
2008-11-07 2008-11-05 0.430 6,497,267 +302,817 1.34% 2,792,511
2008-11-06 2008-11-04 0.333 6,194,450 -66,938 1.28% 2,059,929
2008-11-05 2008-11-03 0.273 6,261,388 +201,452 1.29% 1,708,966
2008-11-04 2008-10-31 0.216 6,059,936 +354,774 1.25% 1,311,779
2008-11-03 2008-10-30 0.235 5,705,162 +159,378 1.17% 1,342,372
2008-10-31 2008-10-29 0.235 5,545,784 +440,837 1.14% 1,304,872
2008-10-30 2008-10-28 0.248 5,104,947 +63,751 1.07% 1,265,208
2008-10-29 2008-10-27 0.254 5,041,196 +15,619 1.05% 1,281,039
2008-10-28 2008-10-24 0.314 5,025,577 -207,191 1.05% 1,576,629
2008-10-24 2008-10-22 0.298 5,232,768 -304,091 1.09% 1,559,548
2008-10-23 2008-10-21 0.298 5,536,859 +63,113 1.16% 1,650,178
2008-10-22 2008-10-20 0.329 5,473,746 +17,121 1.14% 1,803,091
2008-10-21 2008-10-17 0.339 5,456,625 +1,562,216 1.14% 1,848,807
2008-10-20 2008-10-16 0.383 3,894,409 +669,065 0.81% 1,490,545
2008-10-17 2008-10-15 0.455 3,225,344 +414,381 0.67% 1,467,195
2008-10-16 2008-10-14 0.533 2,810,963 +255,004 0.59% 1,499,159
2008-10-15 2008-10-13 0.565 2,555,959 -15,938 0.53% 1,443,345
2008-10-08 2008-10-03 0.609 2,571,897 +17,850 0.54% 1,565,305
2008-10-06 2008-10-02 0.627 2,554,047 +117,302 0.53% 1,602,517
2008-09-30 2008-09-26 0.653 2,436,745 +79,689 0.51% 1,590,073
2008-09-29 2008-09-25 0.659 2,357,056 -63,751 0.49% 1,552,862
2008-09-25 2008-09-23 0.596 2,420,807 +31,875 0.51% 1,442,970
2008-09-24 2008-09-22 0.590 2,388,932 +31,876 0.50% 1,408,981
2008-09-23 2008-09-19 0.612 2,357,056 -127,502 0.49% 1,441,943
2008-09-22 2008-09-18 0.533 2,484,558 +112,520 0.52% 1,325,079
2008-08-20 2008-08-18 1.273 2,372,038 +63,254 0.50% 3,019,957
2008-07-30 2008-07-28 1.354 2,308,784 -31,025 0.50% 3,125,465
2008-07-23 2008-07-21 1.354 2,339,809 +37,231 0.50% 3,167,464
2008-07-17 2008-07-15 1.321 2,302,578 +31,025 0.49% 3,042,848
2008-07-15 2008-07-11 1.418 2,271,553 -60,810 0.49% 3,221,496
2008-07-09 2008-07-07 1.386 2,332,363 +14,272 0.50% 3,232,560
2008-07-08 2008-07-04 1.402 2,318,091 +62,361 0.50% 3,250,138
2008-07-07 2008-07-03 1.483 2,255,730 -6,205 0.48% 3,344,468
2008-06-24 2008-06-20 1.547 2,261,935 +9,308 0.49% 3,499,479
2008-06-05 2008-06-03 1.612 2,252,627 +15,512 0.48% 3,630,290
2008-06-02 2008-05-29 1.612 2,237,115 +31,026 0.48% 3,605,291
2008-05-22 2008-05-20 1.805 2,206,089 +1,241 0.47% 3,981,925
2008-05-09 2008-05-07 1.934 2,204,848 +19,235 0.47% 4,263,949
2008-05-07 2008-05-05 1.934 2,185,613 -15,512 0.47% 4,226,750
2008-05-02 2008-04-29 1.805 2,201,125 +15,512 0.47% 3,972,965
2008-04-30 2008-04-28 1.869 2,185,613 -1,861 0.47% 4,085,858
2008-04-28 2008-04-24 1.773 2,187,474 +22,338 0.47% 3,877,820
2008-04-24 2008-04-22 1.773 2,165,136 +23,580 0.47% 3,838,221
2008-04-21 2008-04-17 1.869 2,141,556 +16,443 0.46% 4,003,497
2008-04-09 2008-04-07 2.063 2,125,113 -22,959 0.46% 4,383,733
2008-04-08 2008-04-03 2.031 2,148,072 -3,102 0.46% 4,361,857
2008-04-03 2008-04-01 1.902 2,151,174 +55,845 0.46% 4,090,813
2008-04-02 2008-03-31 1.869 2,095,329 +6,206 0.45% 3,917,078
2008-03-28 2008-03-26 1.805 2,089,123 -62,051 0.45% 3,770,805
2008-03-26 2008-03-20 1.676 2,151,174 -29,164 0.46% 3,605,462
2008-03-20 2008-03-18 1.902 2,180,338 -124,102 0.47% 4,146,273
2008-03-19 2008-03-17 1.773 2,304,440 +22,959 0.49% 4,085,170
2008-03-18 2008-03-14 2.031 2,281,481 -4,033 0.49% 4,632,756
2008-03-14 2008-03-12 2.095 2,285,514 -11,480 0.49% 4,788,277
2008-03-13 2008-03-11 2.160 2,296,994 -6,205 0.49% 4,960,400
2008-03-12 2008-03-10 2.095 2,303,199 +46,538 0.49% 4,825,328
2008-02-27 2008-02-25 2.482 2,256,661 -9,307 0.48% 5,600,659
2008-02-25 2008-02-21 2.579 2,265,968 +36,299 0.49% 5,842,865
2008-02-20 2008-02-18 2.546 2,229,669 -10,238 0.48% 5,677,401
2008-02-19 2008-02-15 2.514 2,239,907 +15,513 0.48% 5,631,274
2008-02-18 2008-02-14 2.417 2,224,394 -9,928 0.48% 5,377,186
2008-02-12 2008-02-06 2.288 2,234,322 +9,928 0.48% 5,113,122
2008-01-31 2008-01-29 2.482 2,224,394 -3,103 0.48% 5,520,577
2008-01-29 2008-01-25 2.482 2,227,497 +49,641 0.48% 5,528,278
2008-01-24 2008-01-22 2.095 2,177,856 -31,026 0.47% 4,562,728
2008-01-17 2008-01-15 2.804 2,208,882 -9,307 0.47% 6,194,037
2008-01-15 2008-01-11 2.707 2,218,189 +12,410 0.48% 6,005,648
2008-01-14 2008-01-10 2.836 2,205,779 +15,513 0.47% 6,256,432
2008-01-10 2008-01-08 2.933 2,190,266 +59,568 0.47% 6,424,219
2008-01-03 2007-12-31 3.094 2,130,698 +93,077 0.46% 6,592,880
2008-01-02 2007-12-27 3.094 2,037,621 -1,862 0.44% 6,304,878
2007-12-27 2007-12-20 3.013 2,039,483 +26,055 0.44% 6,145,440
2007-12-19 2007-12-17 3.208 2,013,428 -24,074 0.43% 6,458,345
2007-12-17 2007-12-13 3.370 2,037,502 -12,963 0.44% 6,865,644
2007-12-14 2007-12-12 3.402 2,050,465 +9,259 0.44% 6,975,761
2007-12-13 2007-12-11 3.564 2,041,206 -18,518 0.44% 7,274,940
2007-12-12 2007-12-10 3.596 2,059,724 +9,259 0.44% 7,407,675
2007-12-07 2007-12-05 3.532 2,050,465 +29,012 0.44% 7,241,504
2007-12-05 2007-12-03 3.402 2,021,453 +38,271 0.44% 6,877,061
2007-12-04 2007-11-30 3.402 1,983,182 +6,173 0.43% 6,746,861
2007-12-03 2007-11-29 3.499 1,977,009 +70,987 0.43% 6,918,028
2007-11-29 2007-11-27 3.402 1,906,022 -1,235 0.41% 6,484,360
2007-11-23 2007-11-21 3.694 1,907,257 +118,517 0.41% 7,044,724
2007-11-20 2007-11-16 3.370 1,788,740 -12,345 0.39% 6,027,406
2007-11-19 2007-11-15 3.532 1,801,085 +12,345 0.39% 6,360,784
2007-11-16 2007-11-14 3.532 1,788,740 -5,555 0.39% 6,317,186
2007-11-15 2007-11-13 3.402 1,794,295 +3,086 0.39% 6,104,261
2007-11-14 2007-11-12 3.532 1,791,209 +137,653 0.39% 6,325,905
2007-11-09 2007-11-07 3.953 1,653,556 +9,259 0.36% 6,536,250
2007-11-07 2007-11-05 3.791 1,644,297 -18,518 0.36% 6,233,272
2007-11-05 2007-11-01 4.018 1,662,815 -57,407 0.36% 6,680,601
2007-11-01 2007-10-30 4.050 1,720,222 -20,679 0.37% 6,966,978
2007-10-31 2007-10-29 4.115 1,740,901 -7,716 0.38% 7,163,540
2007-10-30 2007-10-26 4.082 1,748,617 +5,247 0.38% 7,138,635
2007-10-29 2007-10-25 4.180 1,743,370 -157,405 0.38% 7,286,672
2007-10-23 2007-10-18 3.985 1,900,775 +30,863 0.41% 7,575,054
2007-10-17 2007-10-15 3.953 1,869,912 -6,172 0.40% 7,391,472
2007-10-16 2007-10-12 3.953 1,876,084 +40,740 0.41% 7,415,869
2007-10-12 2007-10-10 4.082 1,835,344 +17,901 0.40% 7,492,693
2007-10-10 2007-10-08 4.147 1,817,443 -73,456 0.39% 7,537,385
2007-10-09 2007-10-05 4.180 1,890,899 -33,642 0.41% 7,903,291
2007-10-05 2007-10-03 3.823 1,924,541 -2,160 0.42% 7,357,988
2007-10-04 2007-10-02 3.888 1,926,701 +2,160 0.42% 7,491,098
2007-10-03 2007-09-28 3.888 1,924,541 +6,173 0.42% 7,482,700
2007-10-02 2007-09-27 3.888 1,918,368 +6,173 0.41% 7,458,699
2007-09-28 2007-09-25 3.920 1,912,195 +9,259 0.41% 7,496,654
2007-09-27 2007-09-24 3.888 1,902,936 +43,209 0.41% 7,398,699
2007-09-25 2007-09-21 3.888 1,859,727 -4,320 0.40% 7,230,700
2007-09-24 2007-09-20 3.856 1,864,047 +20,061 0.40% 7,187,101
2007-09-21 2007-09-19 3.856 1,843,986 +3,086 0.40% 7,109,753
2007-09-19 2007-09-17 4.018 1,840,900 +57,099 0.40% 7,396,083
2007-09-17 2007-09-13 4.277 1,783,801 +24,691 0.39% 7,629,046
2007-09-14 2007-09-12 4.374 1,759,110 +19,444 0.38% 7,694,434
2007-09-13 2007-09-11 4.504 1,739,666 +29,321 0.38% 7,834,848
2007-09-12 2007-09-10 4.406 1,710,345 +52,777 0.37% 7,536,549
2007-09-11 2007-09-07 4.244 1,657,568 +12,345 0.36% 7,035,461
2007-09-07 2007-09-05 4.050 1,645,223 +15,432 0.36% 6,663,228
2007-09-05 2007-09-03 4.115 1,629,791 +12,346 0.35% 6,706,340
2007-09-04 2007-08-31 4.082 1,617,445 +6,172 0.35% 6,603,132
2007-09-03 2007-08-30 4.115 1,611,273 +4,939 0.35% 6,630,141
2007-08-31 2007-08-29 4.212 1,606,334 -5,556 0.35% 6,765,955
2007-08-30 2007-08-28 4.471 1,611,890 +1,852 0.41% 7,207,164
2007-08-29 2007-08-27 4.471 1,610,038 +16,667 0.41% 7,198,883
2007-08-27 2007-08-23 4.504 1,593,371 -3,087 0.40% 7,175,987
2007-08-23 2007-08-21 4.374 1,596,458 +11,914 0.40% 6,983,375
2007-08-22 2007-08-20 4.472 1,584,544 -8,271 0.40% 7,086,437
2007-08-21 2007-08-17 4.407 1,592,815 -9,190 0.41% 7,019,435
2007-08-20 2007-08-16 4.407 1,602,005 -24,507 0.41% 7,059,935
2007-08-16 2007-08-14 4.668 1,626,512 +15,929 0.41% 7,592,703
2007-08-15 2007-08-13 4.603 1,610,583 -16,235 0.41% 7,413,193
2007-08-14 2007-08-10 4.538 1,626,818 +33,697 0.41% 7,381,708
2007-08-13 2007-08-09 4.897 1,593,121 -30,634 0.41% 7,800,871
2007-08-10 2007-08-08 4.374 1,623,755 +9,190 0.41% 7,102,780
2007-08-09 2007-08-07 4.570 1,614,565 +27,570 0.41% 7,378,815
2007-08-08 2007-08-06 4.733 1,586,995 -123,453 0.40% 7,511,845
2007-08-07 2007-08-03 4.929 1,710,448 +21,444 0.44% 8,431,210
2007-08-06 2007-08-02 4.897 1,689,004 -82,405 0.43% 8,270,371
2007-08-03 2007-08-01 5.158 1,771,409 -102,928 0.45% 9,136,482
2007-08-02 2007-07-31 5.256 1,874,337 +5,820 0.48% 9,850,916
2007-08-01 2007-07-30 5.321 1,868,517 -29,714 0.48% 9,942,320
2007-07-31 2007-07-27 5.125 1,898,231 -115,489 0.48% 9,728,632
2007-07-30 2007-07-26 5.288 2,013,720 +3,064 0.51% 10,649,205
2007-07-27 2007-07-25 5.125 2,010,656 -41,356 0.51% 10,304,822
2007-07-26 2007-07-24 5.125 2,052,012 -47,175 0.52% 10,516,776
2007-07-25 2007-07-23 4.701 2,099,187 +64,330 0.54% 9,867,717
2007-07-24 2007-07-20 4.701 2,034,857 +9,190 0.52% 9,565,319
2007-07-23 2007-07-19 4.505 2,025,667 +6,740 0.52% 9,125,364
2007-07-20 2007-07-18 4.505 2,018,927 +55,140 0.51% 9,095,002
2007-07-18 2007-07-16 4.440 1,963,787 -6,127 0.50% 8,718,391
2007-07-17 2007-07-13 4.570 1,969,914 -87,612 0.50% 9,002,816
2007-07-16 2007-07-12 4.440 2,057,526 -20,524 0.52% 9,134,553
2007-07-13 2007-07-11 4.276 2,078,050 +180,125 0.53% 8,886,492
2007-07-12 2007-07-10 4.276 1,897,925 -30,633 0.48% 8,116,213
2007-07-11 2007-07-09 3.983 1,928,558 -42,887 0.49% 7,680,608
2007-07-10 2007-07-06 3.819 1,971,445 +9,190 0.50% 7,529,629
2007-07-09 2007-07-05 3.885 1,962,255 -135,094 0.50% 7,622,641
2007-07-06 2007-07-04 3.983 2,097,349 +87,612 0.53% 8,352,829
2007-07-05 2007-07-03 3.493 2,009,737 +45,950 0.51% 7,019,822
2007-07-04 2007-06-29 3.558 1,963,787 -54,834 0.50% 6,987,534
2007-06-29 2007-06-27 3.754 2,018,621 +40,436 0.51% 7,578,019
2007-06-28 2007-06-26 3.852 1,978,185 +24,507 0.50% 7,619,948
2007-06-27 2007-06-25 3.950 1,953,678 +46,563 0.50% 7,716,874
2007-06-26 2007-06-22 4.080 1,907,115 0.49% 7,781,977

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top