History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-10-13 | 2025-10-09 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-10-10 | 2025-10-08 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-10-09 | 2025-10-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-10-08 | 2025-10-03 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-10-06 | 2025-10-02 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-10-03 | 2025-09-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-10-02 | 2025-09-29 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-09-30 | 2025-09-26 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-29 | 2025-09-25 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-26 | 2025-09-24 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-25 | 2025-09-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-24 | 2025-09-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-23 | 2025-09-19 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-22 | 2025-09-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-19 | 2025-09-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-18 | 2025-09-16 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-09-17 | 2025-09-15 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-16 | 2025-09-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-15 | 2025-09-11 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-12 | 2025-09-10 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-11 | 2025-09-09 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-10 | 2025-09-08 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-09 | 2025-09-05 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-08 | 2025-09-04 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-09-05 | 2025-09-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-09-04 | 2025-09-02 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-09-03 | 2025-09-01 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-09-02 | 2025-08-29 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-01 | 2025-08-28 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-29 | 2025-08-27 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-28 | 2025-08-26 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-27 | 2025-08-25 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-26 | 2025-08-22 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-08-25 | 2025-08-21 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-22 | 2025-08-20 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-21 | 2025-08-19 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-08-20 | 2025-08-18 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-08-19 | 2025-08-15 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-18 | 2025-08-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-15 | 2025-08-13 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-14 | 2025-08-12 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-13 | 2025-08-11 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-12 | 2025-08-08 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-11 | 2025-08-07 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-08 | 2025-08-06 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-07 | 2025-08-05 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-08-06 | 2025-08-04 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-08-05 | 2025-08-01 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-04 | 2025-07-31 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-08-01 | 2025-07-30 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-31 | 2025-07-29 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-07-29 | 2025-07-25 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-07-28 | 2025-07-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-23 | 2025-07-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-22 | 2025-07-18 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-21 | 2025-07-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-18 | 2025-07-16 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-17 | 2025-07-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-16 | 2025-07-14 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-15 | 2025-07-11 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-14 | 2025-07-10 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-11 | 2025-07-09 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-10 | 2025-07-08 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-07-09 | 2025-07-07 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-08 | 2025-07-04 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-07 | 2025-07-03 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-04 | 2025-07-02 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-07-03 | 2025-06-30 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-02 | 2025-06-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-30 | 2025-06-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-27 | 2025-06-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-19 | 2025-06-17 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-18 | 2025-06-16 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-17 | 2025-06-13 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-16 | 2025-06-12 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-13 | 2025-06-11 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-12 | 2025-06-10 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-11 | 2025-06-09 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-09 | 2025-06-05 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-06 | 2025-06-04 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-05 | 2025-06-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-03 | 2025-05-30 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-02 | 2025-05-29 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-30 | 2025-05-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-29 | 2025-05-27 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-28 | 2025-05-26 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-27 | 2025-05-23 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-26 | 2025-05-22 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-23 | 2025-05-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-22 | 2025-05-20 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-21 | 2025-05-19 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-20 | 2025-05-16 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-19 | 2025-05-15 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-16 | 2025-05-14 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-05-15 | 2025-05-13 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-14 | 2025-05-12 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-13 | 2025-05-09 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-12 | 2025-05-08 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-09 | 2025-05-07 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-08 | 2025-05-06 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-05-07 | 2025-05-02 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-05-06 | 2025-04-30 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-02 | 2025-04-29 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-30 | 2025-04-28 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-29 | 2025-04-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-25 | 2025-04-23 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-24 | 2025-04-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-04-23 | 2025-04-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-22 | 2025-04-16 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-04-17 | 2025-04-15 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-04-16 | 2025-04-14 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-04-15 | 2025-04-11 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-14 | 2025-04-10 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-04-11 | 2025-04-09 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-10 | 2025-04-08 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-09 | 2025-04-07 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-08 | 2025-04-03 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-04-07 | 2025-04-02 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-03 | 2025-04-01 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-02 | 2025-03-31 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-04-01 | 2025-03-28 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-27 | 2025-03-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-26 | 2025-03-24 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-03-25 | 2025-03-21 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-03-24 | 2025-03-20 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-03-21 | 2025-03-19 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-20 | 2025-03-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-19 | 2025-03-17 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-18 | 2025-03-14 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-03-17 | 2025-03-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-13 | 2025-03-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-10 | 2025-03-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-07 | 2025-03-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-04 | 2025-02-28 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-03-03 | 2025-02-27 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-02-28 | 2025-02-26 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-27 | 2025-02-25 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-26 | 2025-02-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-25 | 2025-02-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-24 | 2025-02-20 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-02-21 | 2025-02-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-20 | 2025-02-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-18 | 2025-02-14 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-17 | 2025-02-13 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-02-14 | 2025-02-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-13 | 2025-02-11 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-12 | 2025-02-10 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-02-11 | 2025-02-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-07 | 2025-02-05 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-06 | 2025-02-04 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-02-04 | 2025-01-28 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-02-03 | 2025-01-24 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-27 | 2025-01-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-24 | 2025-01-22 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-01-23 | 2025-01-21 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-01-22 | 2025-01-20 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-01-21 | 2025-01-17 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-01-20 | 2025-01-16 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-17 | 2025-01-15 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-16 | 2025-01-14 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-15 | 2025-01-13 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-01-14 | 2025-01-10 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-13 | 2025-01-09 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-10 | 2025-01-08 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-01-09 | 2025-01-07 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-01-08 | 2025-01-06 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-07 | 2025-01-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-06 | 2025-01-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-03 | 2024-12-31 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-01-02 | 2024-12-27 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-30 | 2024-12-24 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-12-27 | 2024-12-20 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-23 | 2024-12-19 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-12-20 | 2024-12-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-12-16 | 2024-12-12 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-13 | 2024-12-11 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-12 | 2024-12-10 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-11 | 2024-12-09 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-10 | 2024-12-06 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-12-09 | 2024-12-05 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-12-06 | 2024-12-04 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-12-05 | 2024-12-03 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-12-04 | 2024-12-02 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-03 | 2024-11-29 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-02 | 2024-11-28 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-11-29 | 2024-11-27 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-11-28 | 2024-11-26 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-11-27 | 2024-11-25 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-11-26 | 2024-11-22 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-11-25 | 2024-11-21 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-11-22 | 2024-11-20 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-11-21 | 2024-11-19 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-11-18 | 2024-11-14 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-11-15 | 2024-11-13 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-11-14 | 2024-11-12 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-11-13 | 2024-11-11 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-11-12 | 2024-11-08 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-11 | 2024-11-07 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-08 | 2024-11-06 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-07 | 2024-11-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-06 | 2024-11-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-11-05 | 2024-11-01 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-11-01 | 2024-10-30 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-10-31 | 2024-10-29 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-10-30 | 2024-10-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-29 | 2024-10-25 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-28 | 2024-10-24 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-10-25 | 2024-10-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-24 | 2024-10-22 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-10-23 | 2024-10-21 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-22 | 2024-10-18 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-10-21 | 2024-10-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-18 | 2024-10-16 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-17 | 2024-10-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-16 | 2024-10-14 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-10-15 | 2024-10-10 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-10-14 | 2024-10-09 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-10-10 | 2024-10-08 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-10-09 | 2024-10-07 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-10-08 | 2024-10-04 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-10-07 | 2024-10-03 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-10-04 | 2024-10-02 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-10-03 | 2024-09-30 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-10-02 | 2024-09-27 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-30 | 2024-09-26 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-09-27 | 2024-09-25 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-09-26 | 2024-09-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-25 | 2024-09-23 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-09-24 | 2024-09-20 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-09-23 | 2024-09-19 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-09-20 | 2024-09-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-09-19 | 2024-09-16 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-09-17 | 2024-09-13 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-09-16 | 2024-09-12 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-09-13 | 2024-09-11 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-09-12 | 2024-09-10 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-09-11 | 2024-09-09 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-09-10 | 2024-09-05 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-09-09 | 2024-09-04 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-09-05 | 2024-09-03 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-04 | 2024-09-02 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-03 | 2024-08-30 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-09-02 | 2024-08-29 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-30 | 2024-08-28 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-29 | 2024-08-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-28 | 2024-08-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-27 | 2024-08-23 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-26 | 2024-08-22 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-23 | 2024-08-21 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-08-22 | 2024-08-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-08-21 | 2024-08-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-20 | 2024-08-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-19 | 2024-08-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-16 | 2024-08-14 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-08-15 | 2024-08-13 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-08-14 | 2024-08-12 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-08-13 | 2024-08-09 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-08-12 | 2024-08-08 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-08-09 | 2024-08-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-08 | 2024-08-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-08-06 | 2024-08-02 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-08-05 | 2024-08-01 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-08-02 | 2024-07-31 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-08-01 | 2024-07-30 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-07-31 | 2024-07-29 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-07-30 | 2024-07-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-07-29 | 2024-07-25 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-07-26 | 2024-07-24 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-07-25 | 2024-07-23 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-07-24 | 2024-07-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-23 | 2024-07-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-07-22 | 2024-07-18 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-07-19 | 2024-07-17 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-07-18 | 2024-07-16 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-07-17 | 2024-07-15 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-07-16 | 2024-07-12 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-07-15 | 2024-07-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-12 | 2024-07-10 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-07-11 | 2024-07-09 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-07-10 | 2024-07-08 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-07-09 | 2024-07-05 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-07-08 | 2024-07-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-07-05 | 2024-07-03 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-07-04 | 2024-07-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-07-03 | 2024-06-28 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-07-02 | 2024-06-27 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-06-28 | 2024-06-26 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-06-27 | 2024-06-25 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-06-26 | 2024-06-24 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-06-25 | 2024-06-21 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-06-24 | 2024-06-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-21 | 2024-06-19 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-06-20 | 2024-06-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-06-19 | 2024-06-17 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-06-18 | 2024-06-14 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-06-14 | 2024-06-12 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-06-13 | 2024-06-11 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-06-12 | 2024-06-07 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-06-11 | 2024-06-06 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-06-07 | 2024-06-05 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-06-06 | 2024-06-04 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-06-05 | 2024-06-03 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-06-04 | 2024-05-31 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-06-03 | 2024-05-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-05-31 | 2024-05-29 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-05-30 | 2024-05-28 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-05-29 | 2024-05-27 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-05-28 | 2024-05-24 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-05-27 | 2024-05-23 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-05-24 | 2024-05-22 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-05-23 | 2024-05-21 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-05-22 | 2024-05-20 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-05-21 | 2024-05-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-05-20 | 2024-05-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-05-17 | 2024-05-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-05-16 | 2024-05-13 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-05-14 | 2024-05-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-05-13 | 2024-05-09 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-05-10 | 2024-05-08 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-05-09 | 2024-05-07 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-05-08 | 2024-05-06 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-05-07 | 2024-05-03 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-05-06 | 2024-05-02 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-05-03 | 2024-04-30 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-05-02 | 2024-04-29 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-04-30 | 2024-04-26 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-04-29 | 2024-04-25 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-04-26 | 2024-04-24 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-04-25 | 2024-04-23 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-04-24 | 2024-04-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-04-23 | 2024-04-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-17 | 2024-04-15 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-16 | 2024-04-12 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-04-15 | 2024-04-11 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-04-12 | 2024-04-10 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-11 | 2024-04-09 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-10 | 2024-04-08 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-09 | 2024-04-05 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-08 | 2024-04-03 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-05 | 2024-04-02 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-04-03 | 2024-03-28 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-04-02 | 2024-03-27 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-03-28 | 2024-03-26 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-03-27 | 2024-03-25 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-03-26 | 2024-03-22 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-03-25 | 2024-03-21 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-03-22 | 2024-03-20 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-21 | 2024-03-19 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-03-20 | 2024-03-18 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-03-19 | 2024-03-15 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-03-18 | 2024-03-14 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-03-15 | 2024-03-13 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-03-14 | 2024-03-12 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-03-13 | 2024-03-11 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-03-12 | 2024-03-08 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-03-11 | 2024-03-07 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-03-08 | 2024-03-06 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-03-07 | 2024-03-05 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-03-06 | 2024-03-04 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-03-05 | 2024-03-01 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-03-04 | 2024-02-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-03-01 | 2024-02-28 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-02-29 | 2024-02-27 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-02-28 | 2024-02-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-02-27 | 2024-02-23 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-02-26 | 2024-02-22 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-02-23 | 2024-02-21 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-02-22 | 2024-02-20 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-02-21 | 2024-02-19 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-02-20 | 2024-02-16 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-02-19 | 2024-02-15 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-02-16 | 2024-02-14 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-02-15 | 2024-02-09 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-02-14 | 2024-02-07 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-02-08 | 2024-02-06 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-02-07 | 2024-02-05 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-02-06 | 2024-02-02 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-02-05 | 2024-02-01 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-02-02 | 2024-01-31 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-02-01 | 2024-01-30 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-01-31 | 2024-01-29 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-01-30 | 2024-01-26 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-01-29 | 2024-01-25 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-01-26 | 2024-01-24 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-01-25 | 2024-01-23 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-01-24 | 2024-01-22 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-01-23 | 2024-01-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-01-22 | 2024-01-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-01-19 | 2024-01-17 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-01-18 | 2024-01-16 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-01-17 | 2024-01-15 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-01-16 | 2024-01-12 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-01-15 | 2024-01-11 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-01-12 | 2024-01-10 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-01-11 | 2024-01-09 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-01-10 | 2024-01-08 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-01-09 | 2024-01-05 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-01-08 | 2024-01-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-01-05 | 2024-01-03 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-01-04 | 2024-01-02 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-01-03 | 2023-12-29 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-01-02 | 2023-12-28 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-29 | 2023-12-27 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-28 | 2023-12-22 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-27 | 2023-12-21 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-12-22 | 2023-12-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-12-21 | 2023-12-19 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-12-20 | 2023-12-18 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-12-19 | 2023-12-15 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-12-18 | 2023-12-14 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-15 | 2023-12-13 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-14 | 2023-12-12 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-13 | 2023-12-11 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-12 | 2023-12-08 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-11 | 2023-12-07 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-08 | 2023-12-06 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-07 | 2023-12-05 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-06 | 2023-12-04 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-12-05 | 2023-12-01 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-12-04 | 2023-11-30 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-12-01 | 2023-11-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-30 | 2023-11-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-29 | 2023-11-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-11-28 | 2023-11-24 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-11-27 | 2023-11-23 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-11-24 | 2023-11-22 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-11-23 | 2023-11-21 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-11-22 | 2023-11-20 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-11-21 | 2023-11-17 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-11-20 | 2023-11-16 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-11-17 | 2023-11-15 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-11-16 | 2023-11-14 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2023-11-15 | 2023-11-13 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-11-14 | 2023-11-10 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-11-13 | 2023-11-09 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-11-10 | 2023-11-08 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-09 | 2023-11-07 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2023-11-08 | 2023-11-06 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2023-11-07 | 2023-11-03 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-11-06 | 2023-11-02 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-11-03 | 2023-11-01 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-02 | 2023-10-31 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-01 | 2023-10-30 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-10-31 | 2023-10-27 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-10-30 | 2023-10-26 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-10-27 | 2023-10-25 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-10-26 | 2023-10-24 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-10-25 | 2023-10-20 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-10-24 | 2023-10-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-10-20 | 2023-10-18 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-10-19 | 2023-10-17 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-10-18 | 2023-10-16 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-17 | 2023-10-13 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-16 | 2023-10-12 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-13 | 2023-10-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-10-12 | 2023-10-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-10-11 | 2023-10-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-10-10 | 2023-10-06 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-09 | 2023-10-05 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-06 | 2023-10-04 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-05 | 2023-10-03 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-10-04 | 2023-09-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-03 | 2023-09-28 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-09-29 | 2023-09-27 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-09-28 | 2023-09-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-09-27 | 2023-09-25 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-09-26 | 2023-09-22 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-09-25 | 2023-09-21 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-09-22 | 2023-09-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-21 | 2023-09-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-20 | 2023-09-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-19 | 2023-09-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-18 | 2023-09-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-15 | 2023-09-13 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-09-14 | 2023-09-12 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-09-13 | 2023-09-11 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-09-12 | 2023-09-07 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-09-11 | 2023-09-06 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-09-07 | 2023-09-05 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-09-06 | 2023-09-04 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-09-05 | 2023-08-31 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-09-04 | 2023-08-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-08-31 | 2023-08-29 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-08-30 | 2023-08-28 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-08-29 | 2023-08-25 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-08-28 | 2023-08-24 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-08-25 | 2023-08-23 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-08-24 | 2023-08-22 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-08-23 | 2023-08-21 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-08-22 | 2023-08-18 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-08-21 | 2023-08-17 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-08-18 | 2023-08-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-08-17 | 2023-08-15 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-08-16 | 2023-08-14 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-08-15 | 2023-08-11 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-08-14 | 2023-08-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-08-11 | 2023-08-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-08-10 | 2023-08-08 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-08-09 | 2023-08-07 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-08-08 | 2023-08-04 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2023-08-07 | 2023-08-03 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2023-08-04 | 2023-08-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-08-03 | 2023-08-01 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2023-08-02 | 2023-07-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-08-01 | 2023-07-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-31 | 2023-07-27 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-07-28 | 2023-07-26 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-07-27 | 2023-07-25 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-07-26 | 2023-07-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-25 | 2023-07-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-24 | 2023-07-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-21 | 2023-07-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-20 | 2023-07-18 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-07-19 | 2023-07-14 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-07-18 | 2023-07-13 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-07-14 | 2023-07-12 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-07-13 | 2023-07-11 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-07-12 | 2023-07-10 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-07-11 | 2023-07-07 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-07-10 | 2023-07-06 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-07-07 | 2023-07-05 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-07-06 | 2023-07-04 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-07-05 | 2023-07-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-04 | 2023-06-30 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-07-03 | 2023-06-29 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-06-30 | 2023-06-28 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-06-29 | 2023-06-27 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-06-28 | 2023-06-26 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-06-27 | 2023-06-23 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-06-26 | 2023-06-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-06-23 | 2023-06-20 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-06-21 | 2023-06-19 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-06-20 | 2023-06-16 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-06-19 | 2023-06-15 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-06-16 | 2023-06-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-06-15 | 2023-06-13 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-06-14 | 2023-06-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-06-13 | 2023-06-09 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-06-12 | 2023-06-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-06-09 | 2023-06-07 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-06-08 | 2023-06-06 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-06-07 | 2023-06-05 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-06-06 | 2023-06-02 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-06-05 | 2023-06-01 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-06-02 | 2023-05-31 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-06-01 | 2023-05-30 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-05-31 | 2023-05-29 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-05-30 | 2023-05-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-05-29 | 2023-05-24 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-05-25 | 2023-05-23 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-05-24 | 2023-05-22 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-05-23 | 2023-05-19 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-05-22 | 2023-05-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-05-19 | 2023-05-17 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-05-18 | 2023-05-16 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-05-17 | 2023-05-15 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-05-16 | 2023-05-12 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-05-15 | 2023-05-11 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-05-12 | 2023-05-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-05-11 | 2023-05-09 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-05-10 | 2023-05-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-05-09 | 2023-05-05 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-05-08 | 2023-05-04 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-05-05 | 2023-05-03 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-05-04 | 2023-05-02 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-05-03 | 2023-04-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-05-02 | 2023-04-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-04-28 | 2023-04-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-04-27 | 2023-04-25 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-04-26 | 2023-04-24 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-04-25 | 2023-04-21 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-04-24 | 2023-04-20 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-04-21 | 2023-04-19 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-04-20 | 2023-04-18 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-04-19 | 2023-04-17 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-04-18 | 2023-04-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-17 | 2023-04-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-14 | 2023-04-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-13 | 2023-04-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-12 | 2023-04-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-04-11 | 2023-04-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-04-06 | 2023-04-03 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-04-04 | 2023-03-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-04-03 | 2023-03-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-31 | 2023-03-29 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-03-30 | 2023-03-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-03-29 | 2023-03-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-03-28 | 2023-03-24 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-03-27 | 2023-03-23 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-03-24 | 2023-03-22 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-03-23 | 2023-03-21 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-22 | 2023-03-20 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-21 | 2023-03-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-03-20 | 2023-03-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-03-17 | 2023-03-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-16 | 2023-03-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-15 | 2023-03-13 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-03-14 | 2023-03-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-13 | 2023-03-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-10 | 2023-03-08 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-03-09 | 2023-03-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-08 | 2023-03-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-07 | 2023-03-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-06 | 2023-03-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-03 | 2023-03-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-02 | 2023-02-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-01 | 2023-02-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-02-28 | 2023-02-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-02-27 | 2023-02-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-24 | 2023-02-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-23 | 2023-02-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-22 | 2023-02-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-21 | 2023-02-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-02-20 | 2023-02-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-17 | 2023-02-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-16 | 2023-02-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-15 | 2023-02-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-14 | 2023-02-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-13 | 2023-02-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-10 | 2023-02-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-09 | 2023-02-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-08 | 2023-02-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-07 | 2023-02-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-06 | 2023-02-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-03 | 2023-02-01 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-02 | 2023-01-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-01 | 2023-01-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-31 | 2023-01-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-30 | 2023-01-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-27 | 2023-01-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-26 | 2023-01-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-20 | 2023-01-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-19 | 2023-01-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-18 | 2023-01-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-17 | 2023-01-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-16 | 2023-01-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-13 | 2023-01-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-12 | 2023-01-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-11 | 2023-01-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-10 | 2023-01-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-09 | 2023-01-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-06 | 2023-01-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-05 | 2023-01-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-04 | 2022-12-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-03 | 2022-12-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-30 | 2022-12-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-29 | 2022-12-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-28 | 2022-12-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-23 | 2022-12-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-22 | 2022-12-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-21 | 2022-12-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-20 | 2022-12-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-19 | 2022-12-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-16 | 2022-12-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-15 | 2022-12-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-14 | 2022-12-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-13 | 2022-12-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-12 | 2022-12-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-09 | 2022-12-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-08 | 2022-12-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-07 | 2022-12-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-06 | 2022-12-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-05 | 2022-12-01 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-02 | 2022-11-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-01 | 2022-11-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-11-30 | 2022-11-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-11-29 | 2022-11-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-28 | 2022-11-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-25 | 2022-11-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-24 | 2022-11-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-23 | 2022-11-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-22 | 2022-11-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-21 | 2022-11-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-18 | 2022-11-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-17 | 2022-11-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-16 | 2022-11-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-15 | 2022-11-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-14 | 2022-11-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-11-11 | 2022-11-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-11-10 | 2022-11-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-09 | 2022-11-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-11-08 | 2022-11-04 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2022-11-07 | 2022-11-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-11-04 | 2022-11-02 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2022-11-03 | 2022-11-01 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2022-11-02 | 2022-10-31 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2022-11-01 | 2022-10-28 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-10-31 | 2022-10-27 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-10-28 | 2022-10-26 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2022-10-27 | 2022-10-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-10-26 | 2022-10-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-10-25 | 2022-10-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-24 | 2022-10-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-21 | 2022-10-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-20 | 2022-10-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-10-19 | 2022-10-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-10-18 | 2022-10-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-10-17 | 2022-10-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-14 | 2022-10-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-13 | 2022-10-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-10-12 | 2022-10-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-10-11 | 2022-10-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-10-10 | 2022-10-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-10-07 | 2022-10-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-06 | 2022-10-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-10-05 | 2022-09-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-03 | 2022-09-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-09-30 | 2022-09-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-09-29 | 2022-09-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-09-28 | 2022-09-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-09-27 | 2022-09-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-26 | 2022-09-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-23 | 2022-09-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-22 | 2022-09-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-21 | 2022-09-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-20 | 2022-09-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-09-19 | 2022-09-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-09-16 | 2022-09-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-09-15 | 2022-09-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-09-14 | 2022-09-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-09-13 | 2022-09-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-09-09 | 2022-09-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-09-08 | 2022-09-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-07 | 2022-09-05 | 0.569 | 10,000 | +0 | 0.00% | 5,694 |
| 2022-09-06 | 2022-09-02 | 0.569 | 10,000 | +2,273 | 0.00% | 5,694 |
| 2022-09-05 | 2022-09-01 | 0.589 | 7,727 | +0 | 0.00% | 4,550 |
| 2022-09-02 | 2022-08-31 | 0.576 | 7,727 | +0 | 0.00% | 4,450 |
| 2022-09-01 | 2022-08-30 | 0.595 | 7,727 | +0 | 0.00% | 4,600 |
| 2022-08-31 | 2022-08-29 | 0.595 | 7,727 | +0 | 0.00% | 4,600 |
| 2022-08-30 | 2022-08-26 | 0.589 | 7,727 | +0 | 0.00% | 4,550 |
| 2022-08-29 | 2022-08-25 | 0.576 | 7,727 | +0 | 0.00% | 4,450 |
| 2022-08-26 | 2022-08-24 | 0.576 | 7,727 | +0 | 0.00% | 4,450 |
| 2022-08-25 | 2022-08-23 | 0.569 | 7,727 | +0 | 0.00% | 4,400 |
| 2022-08-24 | 2022-08-22 | 0.569 | 7,727 | +0 | 0.00% | 4,400 |
| 2022-08-23 | 2022-08-19 | 0.569 | 7,727 | +0 | 0.00% | 4,400 |
| 2022-08-22 | 2022-08-18 | 0.544 | 7,727 | +0 | 0.00% | 4,200 |
| 2022-08-19 | 2022-08-17 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-08-18 | 2022-08-16 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-08-17 | 2022-08-15 | 0.531 | 7,727 | +0 | 0.00% | 4,100 |
| 2022-08-16 | 2022-08-12 | 0.531 | 7,727 | +0 | 0.00% | 4,100 |
| 2022-08-15 | 2022-08-11 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-08-12 | 2022-08-10 | 0.531 | 7,727 | +0 | 0.00% | 4,100 |
| 2022-08-11 | 2022-08-09 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-08-10 | 2022-08-08 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-08-09 | 2022-08-05 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-08-08 | 2022-08-04 | 0.544 | 7,727 | +0 | 0.00% | 4,200 |
| 2022-08-05 | 2022-08-03 | 0.524 | 7,727 | +0 | 0.00% | 4,050 |
| 2022-08-04 | 2022-08-02 | 0.531 | 7,727 | +0 | 0.00% | 4,100 |
| 2022-08-03 | 2022-08-01 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-08-02 | 2022-07-29 | 0.524 | 7,727 | +0 | 0.00% | 4,050 |
| 2022-08-01 | 2022-07-28 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-07-29 | 2022-07-27 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-07-28 | 2022-07-26 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-07-27 | 2022-07-25 | 0.544 | 7,727 | +0 | 0.00% | 4,200 |
| 2022-07-26 | 2022-07-22 | 0.544 | 7,727 | +0 | 0.00% | 4,200 |
| 2022-07-25 | 2022-07-21 | 0.544 | 7,727 | +0 | 0.00% | 4,200 |
| 2022-07-22 | 2022-07-20 | 0.544 | 7,727 | +0 | 0.00% | 4,200 |
| 2022-07-21 | 2022-07-19 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-07-20 | 2022-07-18 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-07-19 | 2022-07-15 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-07-18 | 2022-07-14 | 0.544 | 7,727 | +0 | 0.00% | 4,200 |
| 2022-07-15 | 2022-07-13 | 0.556 | 7,727 | +0 | 0.00% | 4,300 |
| 2022-07-14 | 2022-07-12 | 0.563 | 7,727 | +0 | 0.00% | 4,350 |
| 2022-07-13 | 2022-07-11 | 0.544 | 7,727 | +0 | 0.00% | 4,200 |
| 2022-07-12 | 2022-07-08 | 0.556 | 7,727 | +0 | 0.00% | 4,300 |
| 2022-07-11 | 2022-07-07 | 0.544 | 7,727 | +0 | 0.00% | 4,200 |
| 2022-07-08 | 2022-07-06 | 0.550 | 7,727 | +0 | 0.00% | 4,250 |
| 2022-07-07 | 2022-07-05 | 0.544 | 7,727 | +0 | 0.00% | 4,200 |
| 2022-07-06 | 2022-07-04 | 0.524 | 7,727 | +0 | 0.00% | 4,050 |
| 2022-07-05 | 2022-06-30 | 0.524 | 7,727 | +0 | 0.00% | 4,050 |
| 2022-07-04 | 2022-06-29 | 0.524 | 7,727 | +0 | 0.00% | 4,050 |
| 2022-06-30 | 2022-06-28 | 0.518 | 7,727 | +0 | 0.00% | 4,000 |
| 2022-06-29 | 2022-06-27 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-28 | 2022-06-24 | 0.434 | 7,727 | +0 | 0.00% | 3,350 |
| 2022-06-27 | 2022-06-23 | 0.446 | 7,727 | +0 | 0.00% | 3,450 |
| 2022-06-24 | 2022-06-22 | 0.446 | 7,727 | +0 | 0.00% | 3,450 |
| 2022-06-23 | 2022-06-21 | 0.446 | 7,727 | +0 | 0.00% | 3,450 |
| 2022-06-22 | 2022-06-20 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-21 | 2022-06-17 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-20 | 2022-06-16 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-17 | 2022-06-15 | 0.459 | 7,727 | +0 | 0.00% | 3,550 |
| 2022-06-16 | 2022-06-14 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-15 | 2022-06-13 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-14 | 2022-06-10 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-13 | 2022-06-09 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-10 | 2022-06-08 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-09 | 2022-06-07 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-08 | 2022-06-06 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-07 | 2022-06-02 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-06 | 2022-06-01 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-06-02 | 2022-05-31 | 0.453 | 7,727 | +0 | 0.00% | 3,500 |
| 2022-06-01 | 2022-05-30 | 0.453 | 7,727 | +0 | 0.00% | 3,500 |
| 2022-05-31 | 2022-05-27 | 0.453 | 7,727 | +0 | 0.00% | 3,500 |
| 2022-05-30 | 2022-05-26 | 0.446 | 7,727 | +0 | 0.00% | 3,450 |
| 2022-05-27 | 2022-05-25 | 0.446 | 7,727 | +0 | 0.00% | 3,450 |
| 2022-05-26 | 2022-05-24 | 0.446 | 7,727 | +0 | 0.00% | 3,450 |
| 2022-05-25 | 2022-05-23 | 0.446 | 7,727 | +0 | 0.00% | 3,450 |
| 2022-05-24 | 2022-05-20 | 0.459 | 7,727 | +0 | 0.00% | 3,550 |
| 2022-05-23 | 2022-05-19 | 0.446 | 7,727 | +0 | 0.00% | 3,450 |
| 2022-05-20 | 2022-05-18 | 0.453 | 7,727 | +0 | 0.00% | 3,500 |
| 2022-05-19 | 2022-05-17 | 0.453 | 7,727 | +0 | 0.00% | 3,500 |
| 2022-05-18 | 2022-05-16 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-05-17 | 2022-05-13 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-05-16 | 2022-05-12 | 0.440 | 7,727 | +0 | 0.00% | 3,400 |
| 2022-05-13 | 2022-05-11 | 0.459 | 7,727 | +0 | 0.00% | 3,550 |
| 2022-05-12 | 2022-05-10 | 0.459 | 7,727 | +0 | 0.00% | 3,550 |
| 2022-05-11 | 2022-05-06 | 0.472 | 7,727 | +0 | 0.00% | 3,650 |
| 2022-05-10 | 2022-05-05 | 0.472 | 7,727 | +0 | 0.00% | 3,650 |
| 2022-05-06 | 2022-05-04 | 0.466 | 7,727 | +0 | 0.00% | 3,600 |
| 2022-05-05 | 2022-05-03 | 0.472 | 7,727 | +0 | 0.00% | 3,650 |
| 2022-05-04 | 2022-04-29 | 0.472 | 7,727 | +0 | 0.00% | 3,650 |
| 2022-05-03 | 2022-04-28 | 0.479 | 7,727 | +0 | 0.00% | 3,700 |
| 2022-04-29 | 2022-04-27 | 0.479 | 7,727 | +0 | 0.00% | 3,700 |
| 2022-04-28 | 2022-04-26 | 0.479 | 7,727 | +0 | 0.00% | 3,700 |
| 2022-04-27 | 2022-04-25 | 0.479 | 7,727 | +0 | 0.00% | 3,700 |
| 2022-04-26 | 2022-04-22 | 0.485 | 7,727 | +0 | 0.00% | 3,750 |
| 2022-04-25 | 2022-04-21 | 0.498 | 7,727 | +0 | 0.00% | 3,850 |
| 2022-04-22 | 2022-04-20 | 0.485 | 7,727 | +0 | 0.00% | 3,750 |
| 2022-04-21 | 2022-04-19 | 0.485 | 7,727 | +0 | 0.00% | 3,750 |
| 2022-04-20 | 2022-04-14 | 0.485 | 7,727 | +0 | 0.00% | 3,750 |
| 2022-04-19 | 2022-04-13 | 0.485 | 7,727 | +0 | 0.00% | 3,750 |
| 2022-04-14 | 2022-04-12 | 0.485 | 7,727 | +0 | 0.00% | 3,750 |
| 2022-04-13 | 2022-04-11 | 0.485 | 7,727 | +0 | 0.00% | 3,750 |
| 2022-04-12 | 2022-04-08 | 0.498 | 7,727 | +0 | 0.00% | 3,850 |
| 2022-04-11 | 2022-04-07 | 0.498 | 7,727 | +0 | 0.00% | 3,850 |
| 2022-04-08 | 2022-04-06 | 0.498 | 7,727 | +0 | 0.00% | 3,850 |
| 2022-04-07 | 2022-04-04 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-04-06 | 2022-04-01 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-04-04 | 2022-03-31 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-04-01 | 2022-03-30 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-03-31 | 2022-03-29 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-03-30 | 2022-03-28 | 0.511 | 7,727 | +0 | 0.00% | 3,950 |
| 2022-03-29 | 2022-03-25 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-03-28 | 2022-03-24 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-03-25 | 2022-03-23 | 0.511 | 7,727 | +0 | 0.00% | 3,950 |
| 2022-03-24 | 2022-03-22 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-03-23 | 2022-03-21 | 0.498 | 7,727 | +0 | 0.00% | 3,850 |
| 2022-03-22 | 2022-03-18 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-03-21 | 2022-03-17 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-03-18 | 2022-03-16 | 0.492 | 7,727 | +0 | 0.00% | 3,800 |
| 2022-03-17 | 2022-03-15 | 0.466 | 7,727 | +0 | 0.00% | 3,600 |
| 2022-03-16 | 2022-03-14 | 0.492 | 7,727 | +0 | 0.00% | 3,800 |
| 2022-03-15 | 2022-03-11 | 0.492 | 7,727 | +0 | 0.00% | 3,800 |
| 2022-03-14 | 2022-03-10 | 0.511 | 7,727 | +0 | 0.00% | 3,950 |
| 2022-03-11 | 2022-03-09 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-03-10 | 2022-03-08 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-03-09 | 2022-03-07 | 0.505 | 7,727 | +0 | 0.00% | 3,900 |
| 2022-03-08 | 2022-03-04 | 0.518 | 7,727 | +0 | 0.00% | 4,000 |
| 2022-03-07 | 2022-03-03 | 0.524 | 7,727 | +0 | 0.00% | 4,050 |
| 2022-03-04 | 2022-03-02 | 0.524 | 7,727 | +0 | 0.00% | 4,050 |
| 2022-03-03 | 2022-03-01 | 0.524 | 7,727 | +0 | 0.00% | 4,050 |
| 2022-03-02 | 2022-02-28 | 0.531 | 7,727 | +0 | 0.00% | 4,100 |
| 2022-03-01 | 2022-02-25 | 0.531 | 7,727 | +0 | 0.00% | 4,100 |
| 2022-02-28 | 2022-02-24 | 0.524 | 7,727 | +0 | 0.00% | 4,050 |
| 2022-02-25 | 2022-02-23 | 0.537 | 7,727 | +0 | 0.00% | 4,150 |
| 2022-02-24 | 2022-02-22 | 0.639 | 7,727 | +0 | 0.00% | 4,939 |
| 2022-02-23 | 2022-02-21 | 0.646 | 7,727 | +687 | 0.00% | 4,994 |
| 2022-02-22 | 2022-02-18 | 0.639 | 7,040 | +0 | 0.00% | 4,500 |
| 2022-02-21 | 2022-02-17 | 0.639 | 7,040 | +0 | 0.00% | 4,500 |
| 2022-02-18 | 2022-02-16 | 0.639 | 7,040 | +0 | 0.00% | 4,500 |
| 2022-02-17 | 2022-02-15 | 0.632 | 7,040 | +0 | 0.00% | 4,450 |
| 2022-02-16 | 2022-02-14 | 0.632 | 7,040 | +0 | 0.00% | 4,450 |
| 2022-02-15 | 2022-02-11 | 0.632 | 7,040 | +0 | 0.00% | 4,450 |
| 2022-02-14 | 2022-02-10 | 0.646 | 7,040 | +0 | 0.00% | 4,550 |
| 2022-02-11 | 2022-02-09 | 0.639 | 7,040 | +0 | 0.00% | 4,500 |
| 2022-02-10 | 2022-02-08 | 0.639 | 7,040 | +0 | 0.00% | 4,500 |
| 2022-02-09 | 2022-02-07 | 0.639 | 7,040 | +0 | 0.00% | 4,500 |
| 2022-02-08 | 2022-02-04 | 0.632 | 7,040 | +0 | 0.00% | 4,450 |
| 2022-02-07 | 2022-01-31 | 0.611 | 7,040 | +0 | 0.00% | 4,300 |
| 2022-02-04 | 2022-01-27 | 0.589 | 7,040 | +0 | 0.00% | 4,150 |
| 2022-01-28 | 2022-01-26 | 0.547 | 7,040 | +0 | 0.00% | 3,850 |
| 2022-01-27 | 2022-01-25 | 0.547 | 7,040 | +0 | 0.00% | 3,850 |
| 2022-01-26 | 2022-01-24 | 0.554 | 7,040 | +0 | 0.00% | 3,900 |
| 2022-01-25 | 2022-01-21 | 0.561 | 7,040 | +0 | 0.00% | 3,950 |
| 2022-01-24 | 2022-01-20 | 0.561 | 7,040 | +0 | 0.00% | 3,950 |
| 2022-01-21 | 2022-01-19 | 0.561 | 7,040 | +0 | 0.00% | 3,950 |
| 2022-01-20 | 2022-01-18 | 0.554 | 7,040 | +0 | 0.00% | 3,900 |
| 2022-01-19 | 2022-01-17 | 0.547 | 7,040 | +0 | 0.00% | 3,850 |
| 2022-01-18 | 2022-01-14 | 0.547 | 7,040 | +0 | 0.00% | 3,850 |
| 2022-01-17 | 2022-01-13 | 0.561 | 7,040 | +0 | 0.00% | 3,950 |
| 2022-01-14 | 2022-01-12 | 0.561 | 7,040 | +0 | 0.00% | 3,950 |
| 2022-01-13 | 2022-01-11 | 0.554 | 7,040 | +0 | 0.00% | 3,900 |
| 2022-01-12 | 2022-01-10 | 0.547 | 7,040 | +0 | 0.00% | 3,850 |
| 2022-01-11 | 2022-01-07 | 0.547 | 7,040 | +0 | 0.00% | 3,850 |
| 2022-01-10 | 2022-01-06 | 0.547 | 7,040 | +0 | 0.00% | 3,850 |
| 2022-01-07 | 2022-01-05 | 0.561 | 7,040 | +0 | 0.00% | 3,950 |
| 2022-01-06 | 2022-01-04 | 0.561 | 7,040 | +0 | 0.00% | 3,950 |
| 2022-01-05 | 2022-01-03 | 0.561 | 7,040 | +0 | 0.00% | 3,950 |
| 2022-01-04 | 2021-12-31 | 0.561 | 7,040 | +0 | 0.00% | 3,950 |
| 2022-01-03 | 2021-12-29 | 0.575 | 7,040 | +0 | 0.00% | 4,050 |
| 2021-12-30 | 2021-12-28 | 0.568 | 7,040 | +0 | 0.00% | 4,000 |
| 2021-12-29 | 2021-12-24 | 0.547 | 7,040 | +0 | 0.00% | 3,850 |
| 2021-12-28 | 2021-12-22 | 0.547 | 7,040 | +0 | 0.00% | 3,850 |
| 2021-12-23 | 2021-12-21 | 0.540 | 7,040 | +0 | 0.00% | 3,800 |
| 2021-12-22 | 2021-12-20 | 0.540 | 7,040 | +0 | 0.00% | 3,800 |
| 2021-12-21 | 2021-12-17 | 0.598 | 7,040 | +0 | 0.00% | 4,210 |
| 2021-12-20 | 2021-12-16 | 0.598 | 7,040 | +352 | 0.00% | 4,210 |
| 2021-12-17 | 2021-12-15 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-12-16 | 2021-12-14 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-12-15 | 2021-12-13 | 0.606 | 6,688 | +0 | 0.00% | 4,050 |
| 2021-12-14 | 2021-12-10 | 0.606 | 6,688 | +0 | 0.00% | 4,050 |
| 2021-12-13 | 2021-12-09 | 0.598 | 6,688 | +0 | 0.00% | 4,000 |
| 2021-12-10 | 2021-12-08 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-12-09 | 2021-12-07 | 0.598 | 6,688 | +0 | 0.00% | 4,000 |
| 2021-12-08 | 2021-12-06 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-12-07 | 2021-12-03 | 0.598 | 6,688 | +0 | 0.00% | 4,000 |
| 2021-12-06 | 2021-12-02 | 0.598 | 6,688 | +0 | 0.00% | 4,000 |
| 2021-12-03 | 2021-12-01 | 0.598 | 6,688 | +0 | 0.00% | 4,000 |
| 2021-12-02 | 2021-11-30 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-12-01 | 2021-11-29 | 0.598 | 6,688 | +0 | 0.00% | 4,000 |
| 2021-11-30 | 2021-11-26 | 0.613 | 6,688 | +0 | 0.00% | 4,100 |
| 2021-11-29 | 2021-11-25 | 0.606 | 6,688 | +0 | 0.00% | 4,050 |
| 2021-11-26 | 2021-11-24 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-25 | 2021-11-23 | 0.598 | 6,688 | +0 | 0.00% | 4,000 |
| 2021-11-24 | 2021-11-22 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-23 | 2021-11-19 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-22 | 2021-11-18 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-19 | 2021-11-17 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-18 | 2021-11-16 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-17 | 2021-11-15 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-11-16 | 2021-11-12 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-15 | 2021-11-11 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-12 | 2021-11-10 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-11 | 2021-11-09 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-10 | 2021-11-08 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-11-09 | 2021-11-05 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-11-08 | 2021-11-04 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-11-05 | 2021-11-03 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-04 | 2021-11-02 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-11-03 | 2021-11-01 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-11-02 | 2021-10-29 | 0.576 | 6,688 | +0 | 0.00% | 3,850 |
| 2021-11-01 | 2021-10-28 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-10-29 | 2021-10-27 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-10-28 | 2021-10-26 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-10-27 | 2021-10-25 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-10-26 | 2021-10-22 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-10-25 | 2021-10-21 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-10-22 | 2021-10-20 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-10-21 | 2021-10-19 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-10-20 | 2021-10-18 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-10-19 | 2021-10-15 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-10-18 | 2021-10-12 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-10-15 | 2021-10-11 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-10-12 | 2021-10-08 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-10-11 | 2021-10-07 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-10-08 | 2021-10-06 | 0.583 | 6,688 | +0 | 0.00% | 3,900 |
| 2021-10-07 | 2021-10-05 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-10-06 | 2021-10-04 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-10-05 | 2021-09-30 | 0.598 | 6,688 | +0 | 0.00% | 4,000 |
| 2021-10-04 | 2021-09-29 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-09-30 | 2021-09-28 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-09-29 | 2021-09-27 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-09-28 | 2021-09-24 | 0.598 | 6,688 | +0 | 0.00% | 4,000 |
| 2021-09-27 | 2021-09-23 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-09-24 | 2021-09-21 | 0.591 | 6,688 | +0 | 0.00% | 3,950 |
| 2021-09-23 | 2021-09-20 | 0.613 | 6,688 | +0 | 0.00% | 4,100 |
| 2021-09-21 | 2021-09-17 | 0.681 | 6,688 | +0 | 0.00% | 4,555 |
| 2021-09-20 | 2021-09-16 | 0.697 | 6,688 | +228 | 0.00% | 4,659 |
| 2021-09-17 | 2021-09-15 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-09-16 | 2021-09-14 | 0.743 | 6,460 | +0 | 0.00% | 4,800 |
| 2021-09-15 | 2021-09-13 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-09-14 | 2021-09-10 | 0.751 | 6,460 | +0 | 0.00% | 4,850 |
| 2021-09-13 | 2021-09-09 | 0.758 | 6,460 | +0 | 0.00% | 4,900 |
| 2021-09-10 | 2021-09-08 | 0.758 | 6,460 | +0 | 0.00% | 4,900 |
| 2021-09-09 | 2021-09-07 | 0.758 | 6,460 | +0 | 0.00% | 4,900 |
| 2021-09-08 | 2021-09-06 | 0.758 | 6,460 | +0 | 0.00% | 4,900 |
| 2021-09-07 | 2021-09-03 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-09-06 | 2021-09-02 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-09-03 | 2021-09-01 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-09-02 | 2021-08-31 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-09-01 | 2021-08-30 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-08-31 | 2021-08-27 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-08-30 | 2021-08-26 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-08-27 | 2021-08-25 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-08-26 | 2021-08-24 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-08-25 | 2021-08-23 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-08-24 | 2021-08-20 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-08-23 | 2021-08-19 | 0.720 | 6,460 | +0 | 0.00% | 4,650 |
| 2021-08-20 | 2021-08-18 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-08-19 | 2021-08-17 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-08-18 | 2021-08-16 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-08-17 | 2021-08-13 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-08-16 | 2021-08-12 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-08-13 | 2021-08-11 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-08-12 | 2021-08-10 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-08-11 | 2021-08-09 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-08-10 | 2021-08-06 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-08-09 | 2021-08-05 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-08-06 | 2021-08-04 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-08-05 | 2021-08-03 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-08-04 | 2021-08-02 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-08-03 | 2021-07-30 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-08-02 | 2021-07-29 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-07-30 | 2021-07-28 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-07-29 | 2021-07-27 | 0.720 | 6,460 | +0 | 0.00% | 4,650 |
| 2021-07-28 | 2021-07-26 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-07-27 | 2021-07-23 | 0.743 | 6,460 | +0 | 0.00% | 4,800 |
| 2021-07-26 | 2021-07-22 | 0.743 | 6,460 | +0 | 0.00% | 4,800 |
| 2021-07-23 | 2021-07-21 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-07-22 | 2021-07-20 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-07-21 | 2021-07-19 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-07-20 | 2021-07-16 | 0.743 | 6,460 | +0 | 0.00% | 4,800 |
| 2021-07-19 | 2021-07-15 | 0.743 | 6,460 | +0 | 0.00% | 4,800 |
| 2021-07-16 | 2021-07-14 | 0.743 | 6,460 | +0 | 0.00% | 4,800 |
| 2021-07-15 | 2021-07-13 | 0.735 | 6,460 | +0 | 0.00% | 4,750 |
| 2021-07-14 | 2021-07-12 | 0.743 | 6,460 | +0 | 0.00% | 4,800 |
| 2021-07-13 | 2021-07-09 | 0.743 | 6,460 | +0 | 0.00% | 4,800 |
| 2021-07-12 | 2021-07-08 | 0.743 | 6,460 | +0 | 0.00% | 4,800 |
| 2021-07-09 | 2021-07-07 | 0.751 | 6,460 | +0 | 0.00% | 4,850 |
| 2021-07-08 | 2021-07-06 | 0.751 | 6,460 | +0 | 0.00% | 4,850 |
| 2021-07-07 | 2021-07-05 | 0.751 | 6,460 | +0 | 0.00% | 4,850 |
| 2021-07-06 | 2021-07-02 | 0.758 | 6,460 | +0 | 0.00% | 4,900 |
| 2021-07-05 | 2021-06-30 | 0.766 | 6,460 | +0 | 0.00% | 4,950 |
| 2021-07-02 | 2021-06-29 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-06-30 | 2021-06-28 | 0.728 | 6,460 | +0 | 0.00% | 4,700 |
| 2021-06-29 | 2021-06-25 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-28 | 2021-06-24 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-25 | 2021-06-23 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-24 | 2021-06-22 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-23 | 2021-06-21 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-22 | 2021-06-18 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-06-21 | 2021-06-17 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-06-18 | 2021-06-16 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-17 | 2021-06-15 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-16 | 2021-06-11 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-15 | 2021-06-10 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-11 | 2021-06-09 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-10 | 2021-06-08 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-09 | 2021-06-07 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-08 | 2021-06-04 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-07 | 2021-06-03 | 0.720 | 6,460 | +0 | 0.00% | 4,650 |
| 2021-06-04 | 2021-06-02 | 0.712 | 6,460 | +0 | 0.00% | 4,600 |
| 2021-06-03 | 2021-06-01 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-06-02 | 2021-05-31 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-06-01 | 2021-05-28 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-05-31 | 2021-05-27 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-05-28 | 2021-05-26 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-05-27 | 2021-05-25 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-05-26 | 2021-05-24 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-05-25 | 2021-05-21 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-05-24 | 2021-05-20 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-05-21 | 2021-05-18 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-05-20 | 2021-05-17 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-05-18 | 2021-05-14 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-05-17 | 2021-05-13 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-05-14 | 2021-05-12 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-05-13 | 2021-05-11 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-05-12 | 2021-05-10 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-05-11 | 2021-05-07 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-05-10 | 2021-05-06 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-05-07 | 2021-05-05 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-05-06 | 2021-05-04 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-05-05 | 2021-05-03 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-05-04 | 2021-04-30 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-05-03 | 2021-04-29 | 0.681 | 6,460 | +0 | 0.00% | 4,400 |
| 2021-04-30 | 2021-04-28 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-04-29 | 2021-04-27 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-04-28 | 2021-04-26 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-04-27 | 2021-04-23 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-04-26 | 2021-04-22 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-04-23 | 2021-04-21 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-04-22 | 2021-04-20 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-04-21 | 2021-04-19 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-04-20 | 2021-04-16 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-04-19 | 2021-04-15 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-04-16 | 2021-04-14 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-04-15 | 2021-04-13 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-04-14 | 2021-04-12 | 0.681 | 6,460 | +0 | 0.00% | 4,400 |
| 2021-04-13 | 2021-04-09 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-04-12 | 2021-04-08 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-04-09 | 2021-04-07 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-04-08 | 2021-04-01 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-04-07 | 2021-03-31 | 0.681 | 6,460 | +0 | 0.00% | 4,400 |
| 2021-04-01 | 2021-03-30 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-03-31 | 2021-03-29 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-03-30 | 2021-03-26 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-03-29 | 2021-03-25 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-03-26 | 2021-03-24 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-03-25 | 2021-03-23 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-03-24 | 2021-03-22 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-03-23 | 2021-03-19 | 0.681 | 6,460 | +0 | 0.00% | 4,400 |
| 2021-03-22 | 2021-03-18 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-03-19 | 2021-03-17 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-03-18 | 2021-03-16 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-03-17 | 2021-03-15 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-03-16 | 2021-03-12 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-03-15 | 2021-03-11 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-03-12 | 2021-03-10 | 0.673 | 6,460 | +0 | 0.00% | 4,350 |
| 2021-03-11 | 2021-03-09 | 0.673 | 6,460 | +0 | 0.00% | 4,350 |
| 2021-03-10 | 2021-03-08 | 0.673 | 6,460 | +0 | 0.00% | 4,350 |
| 2021-03-09 | 2021-03-05 | 0.673 | 6,460 | +0 | 0.00% | 4,350 |
| 2021-03-08 | 2021-03-04 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-03-05 | 2021-03-03 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-03-04 | 2021-03-02 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-03-03 | 2021-03-01 | 0.720 | 6,460 | +0 | 0.00% | 4,650 |
| 2021-03-02 | 2021-02-26 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-03-01 | 2021-02-25 | 0.697 | 6,460 | +0 | 0.00% | 4,500 |
| 2021-02-26 | 2021-02-24 | 0.681 | 6,460 | +0 | 0.00% | 4,400 |
| 2021-02-25 | 2021-02-23 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-02-24 | 2021-02-22 | 0.689 | 6,460 | +0 | 0.00% | 4,450 |
| 2021-02-23 | 2021-02-19 | 0.673 | 6,460 | +0 | 0.00% | 4,350 |
| 2021-02-22 | 2021-02-18 | 0.681 | 6,460 | +0 | 0.00% | 4,400 |
| 2021-02-19 | 2021-02-17 | 0.704 | 6,460 | +0 | 0.00% | 4,550 |
| 2021-02-18 | 2021-02-16 | 0.720 | 6,460 | +0 | 0.00% | 4,650 |
| 2021-02-17 | 2021-02-11 | 0.596 | 6,460 | +0 | 0.00% | 3,850 |
| 2021-02-16 | 2021-02-09 | 0.596 | 6,460 | +0 | 0.00% | 3,850 |
| 2021-02-10 | 2021-02-08 | 0.596 | 6,460 | +0 | 0.00% | 3,850 |
| 2021-02-09 | 2021-02-05 | 0.596 | 6,460 | +0 | 0.00% | 3,850 |
| 2021-02-08 | 2021-02-04 | 0.596 | 6,460 | +0 | 0.00% | 3,850 |
| 2021-02-05 | 2021-02-03 | 0.588 | 6,460 | +0 | 0.00% | 3,800 |
| 2021-02-04 | 2021-02-02 | 0.588 | 6,460 | +0 | 0.00% | 3,800 |
| 2021-02-03 | 2021-02-01 | 0.604 | 6,460 | +0 | 0.00% | 3,900 |
| 2021-02-02 | 2021-01-29 | 0.611 | 6,460 | +0 | 0.00% | 3,950 |
| 2021-02-01 | 2021-01-28 | 0.588 | 6,460 | +0 | 0.00% | 3,800 |
| 2021-01-29 | 2021-01-27 | 0.619 | 6,460 | +0 | 0.00% | 4,000 |
| 2021-01-28 | 2021-01-26 | 0.619 | 6,460 | +0 | 0.00% | 4,000 |
| 2021-01-27 | 2021-01-25 | 0.619 | 6,460 | +0 | 0.00% | 4,000 |
| 2021-01-26 | 2021-01-22 | 0.619 | 6,460 | +0 | 0.00% | 4,000 |
| 2021-01-25 | 2021-01-21 | 0.619 | 6,460 | +0 | 0.00% | 4,000 |
| 2021-01-22 | 2021-01-20 | 0.619 | 6,460 | +0 | 0.00% | 4,000 |
| 2021-01-21 | 2021-01-19 | 0.635 | 6,460 | +0 | 0.00% | 4,100 |
| 2021-01-20 | 2021-01-18 | 0.635 | 6,460 | +0 | 0.00% | 4,100 |
| 2021-01-19 | 2021-01-15 | 0.635 | 6,460 | +0 | 0.00% | 4,100 |
| 2021-01-18 | 2021-01-14 | 0.619 | 6,460 | +0 | 0.00% | 4,000 |
| 2021-01-15 | 2021-01-13 | 0.635 | 6,460 | +0 | 0.00% | 4,100 |
| 2021-01-14 | 2021-01-12 | 0.635 | 6,460 | +0 | 0.00% | 4,100 |
| 2021-01-13 | 2021-01-11 | 0.635 | 6,460 | +0 | 0.00% | 4,100 |
| 2021-01-12 | 2021-01-08 | 0.635 | 6,460 | +0 | 0.00% | 4,100 |
| 2021-01-11 | 2021-01-07 | 0.627 | 6,460 | +0 | 0.00% | 4,050 |
| 2021-01-08 | 2021-01-06 | 0.635 | 6,460 | +0 | 0.00% | 4,100 |
| 2021-01-07 | 2021-01-05 | 0.611 | 6,460 | +0 | 0.00% | 3,950 |
| 2021-01-06 | 2021-01-04 | 0.658 | 6,460 | +0 | 0.00% | 4,250 |
| 2021-01-05 | 2020-12-31 | 0.658 | 6,460 | +0 | 0.00% | 4,250 |
| 2021-01-04 | 2020-12-29 | 0.650 | 6,460 | +0 | 0.00% | 4,200 |
| 2020-12-30 | 2020-12-28 | 0.658 | 6,460 | +0 | 0.00% | 4,250 |
| 2020-12-29 | 2020-12-24 | 0.666 | 6,460 | +0 | 0.00% | 4,300 |
| 2020-12-28 | 2020-12-22 | 0.666 | 6,460 | +0 | 0.00% | 4,300 |
| 2020-12-23 | 2020-12-21 | 0.666 | 6,460 | +0 | 0.00% | 4,300 |
| 2020-12-22 | 2020-12-18 | 0.666 | 6,460 | +0 | 0.00% | 4,300 |
| 2020-12-21 | 2020-12-17 | 0.705 | 6,460 | +0 | 0.00% | 4,555 |
| 2020-12-18 | 2020-12-16 | 0.689 | 6,460 | +220 | 0.00% | 4,452 |
| 2020-12-17 | 2020-12-15 | 0.689 | 6,240 | +0 | 0.00% | 4,300 |
| 2020-12-16 | 2020-12-14 | 0.681 | 6,240 | +0 | 0.00% | 4,250 |
| 2020-12-15 | 2020-12-11 | 0.681 | 6,240 | +0 | 0.00% | 4,250 |
| 2020-12-14 | 2020-12-10 | 0.673 | 6,240 | +0 | 0.00% | 4,200 |
| 2020-12-11 | 2020-12-09 | 0.673 | 6,240 | +0 | 0.00% | 4,200 |
| 2020-12-10 | 2020-12-08 | 0.673 | 6,240 | +0 | 0.00% | 4,200 |
| 2020-12-09 | 2020-12-07 | 0.681 | 6,240 | +0 | 0.00% | 4,250 |
| 2020-12-08 | 2020-12-04 | 0.681 | 6,240 | +0 | 0.00% | 4,250 |
| 2020-12-07 | 2020-12-03 | 0.689 | 6,240 | +0 | 0.00% | 4,300 |
| 2020-12-04 | 2020-12-02 | 0.689 | 6,240 | +0 | 0.00% | 4,300 |
| 2020-12-03 | 2020-12-01 | 0.689 | 6,240 | +0 | 0.00% | 4,300 |
| 2020-12-02 | 2020-11-30 | 0.689 | 6,240 | +0 | 0.00% | 4,300 |
| 2020-12-01 | 2020-11-27 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2020-11-30 | 2020-11-26 | 0.689 | 6,240 | +0 | 0.00% | 4,300 |
| 2020-11-27 | 2020-11-25 | 0.665 | 6,240 | +0 | 0.00% | 4,150 |
| 2020-11-26 | 2020-11-24 | 0.665 | 6,240 | +0 | 0.00% | 4,150 |
| 2020-11-25 | 2020-11-23 | 0.657 | 6,240 | +0 | 0.00% | 4,100 |
| 2020-11-24 | 2020-11-20 | 0.665 | 6,240 | +0 | 0.00% | 4,150 |
| 2020-11-23 | 2020-11-19 | 0.665 | 6,240 | +0 | 0.00% | 4,150 |
| 2020-11-20 | 2020-11-18 | 0.657 | 6,240 | +0 | 0.00% | 4,100 |
| 2020-11-19 | 2020-11-17 | 0.657 | 6,240 | +0 | 0.00% | 4,100 |
| 2020-11-18 | 2020-11-16 | 0.657 | 6,240 | +0 | 0.00% | 4,100 |
| 2020-11-17 | 2020-11-13 | 0.649 | 6,240 | +0 | 0.00% | 4,050 |
| 2020-11-16 | 2020-11-12 | 0.657 | 6,240 | +0 | 0.00% | 4,100 |
| 2020-11-13 | 2020-11-11 | 0.657 | 6,240 | +0 | 0.00% | 4,100 |
| 2020-11-12 | 2020-11-10 | 0.657 | 6,240 | +0 | 0.00% | 4,100 |
| 2020-11-11 | 2020-11-09 | 0.657 | 6,240 | +0 | 0.00% | 4,100 |
| 2020-11-10 | 2020-11-06 | 0.649 | 6,240 | +0 | 0.00% | 4,050 |
| 2020-11-09 | 2020-11-05 | 0.649 | 6,240 | +0 | 0.00% | 4,050 |
| 2020-11-06 | 2020-11-04 | 0.657 | 6,240 | +0 | 0.00% | 4,100 |
| 2020-11-05 | 2020-11-03 | 0.649 | 6,240 | +0 | 0.00% | 4,050 |
| 2020-11-04 | 2020-11-02 | 0.649 | 6,240 | +0 | 0.00% | 4,050 |
| 2020-11-03 | 2020-10-30 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-11-02 | 2020-10-29 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-10-30 | 2020-10-28 | 0.633 | 6,240 | +0 | 0.00% | 3,950 |
| 2020-10-29 | 2020-10-27 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-10-28 | 2020-10-23 | 0.617 | 6,240 | +0 | 0.00% | 3,850 |
| 2020-10-27 | 2020-10-22 | 0.609 | 6,240 | +0 | 0.00% | 3,800 |
| 2020-10-23 | 2020-10-21 | 0.617 | 6,240 | +0 | 0.00% | 3,850 |
| 2020-10-22 | 2020-10-20 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-10-21 | 2020-10-19 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-10-20 | 2020-10-16 | 0.617 | 6,240 | +0 | 0.00% | 3,850 |
| 2020-10-19 | 2020-10-15 | 0.601 | 6,240 | +0 | 0.00% | 3,750 |
| 2020-10-16 | 2020-10-14 | 0.601 | 6,240 | +0 | 0.00% | 3,750 |
| 2020-10-15 | 2020-10-12 | 0.617 | 6,240 | +0 | 0.00% | 3,850 |
| 2020-10-14 | 2020-10-09 | 0.601 | 6,240 | +0 | 0.00% | 3,750 |
| 2020-10-12 | 2020-10-08 | 0.593 | 6,240 | +0 | 0.00% | 3,700 |
| 2020-10-09 | 2020-10-07 | 0.585 | 6,240 | +0 | 0.00% | 3,650 |
| 2020-10-08 | 2020-10-06 | 0.585 | 6,240 | +0 | 0.00% | 3,650 |
| 2020-10-07 | 2020-10-05 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-10-06 | 2020-09-30 | 0.577 | 6,240 | +0 | 0.00% | 3,600 |
| 2020-10-05 | 2020-09-29 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-09-30 | 2020-09-28 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-09-29 | 2020-09-25 | 0.561 | 6,240 | +0 | 0.00% | 3,500 |
| 2020-09-28 | 2020-09-24 | 0.561 | 6,240 | +0 | 0.00% | 3,500 |
| 2020-09-25 | 2020-09-23 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-09-24 | 2020-09-22 | 0.561 | 6,240 | +0 | 0.00% | 3,500 |
| 2020-09-23 | 2020-09-21 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-09-22 | 2020-09-18 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-09-21 | 2020-09-17 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-09-18 | 2020-09-16 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-09-17 | 2020-09-15 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-09-16 | 2020-09-14 | 0.561 | 6,240 | +0 | 0.00% | 3,500 |
| 2020-09-15 | 2020-09-11 | 0.561 | 6,240 | +0 | 0.00% | 3,500 |
| 2020-09-14 | 2020-09-10 | 0.577 | 6,240 | +0 | 0.00% | 3,600 |
| 2020-09-11 | 2020-09-09 | 0.561 | 6,240 | +0 | 0.00% | 3,500 |
| 2020-09-10 | 2020-09-08 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-09-09 | 2020-09-07 | 0.561 | 6,240 | +0 | 0.00% | 3,500 |
| 2020-09-08 | 2020-09-04 | 0.561 | 6,240 | +0 | 0.00% | 3,500 |
| 2020-09-07 | 2020-09-03 | 0.561 | 6,240 | +0 | 0.00% | 3,500 |
| 2020-09-04 | 2020-09-02 | 0.553 | 6,240 | +0 | 0.00% | 3,450 |
| 2020-09-03 | 2020-09-01 | 0.545 | 6,240 | +0 | 0.00% | 3,400 |
| 2020-09-02 | 2020-08-31 | 0.553 | 6,240 | +0 | 0.00% | 3,450 |
| 2020-09-01 | 2020-08-28 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-08-31 | 2020-08-27 | 0.561 | 6,240 | +0 | 0.00% | 3,500 |
| 2020-08-28 | 2020-08-26 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-08-27 | 2020-08-25 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-08-26 | 2020-08-24 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-08-25 | 2020-08-21 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-08-24 | 2020-08-20 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-08-21 | 2020-08-19 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-08-20 | 2020-08-18 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-08-19 | 2020-08-17 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-08-18 | 2020-08-14 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-08-17 | 2020-08-13 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-08-14 | 2020-08-12 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-08-13 | 2020-08-11 | 0.577 | 6,240 | +0 | 0.00% | 3,600 |
| 2020-08-12 | 2020-08-10 | 0.561 | 6,240 | +0 | 0.00% | 3,500 |
| 2020-08-11 | 2020-08-07 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-08-10 | 2020-08-06 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-08-07 | 2020-08-05 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-08-06 | 2020-08-04 | 0.577 | 6,240 | +0 | 0.00% | 3,600 |
| 2020-08-05 | 2020-08-03 | 0.577 | 6,240 | +0 | 0.00% | 3,600 |
| 2020-08-04 | 2020-07-31 | 0.577 | 6,240 | +0 | 0.00% | 3,600 |
| 2020-08-03 | 2020-07-30 | 0.569 | 6,240 | +0 | 0.00% | 3,550 |
| 2020-07-31 | 2020-07-29 | 0.585 | 6,240 | +0 | 0.00% | 3,650 |
| 2020-07-30 | 2020-07-28 | 0.585 | 6,240 | +0 | 0.00% | 3,650 |
| 2020-07-29 | 2020-07-27 | 0.577 | 6,240 | +0 | 0.00% | 3,600 |
| 2020-07-28 | 2020-07-24 | 0.577 | 6,240 | +0 | 0.00% | 3,600 |
| 2020-07-27 | 2020-07-23 | 0.585 | 6,240 | +0 | 0.00% | 3,650 |
| 2020-07-24 | 2020-07-22 | 0.585 | 6,240 | +0 | 0.00% | 3,650 |
| 2020-07-23 | 2020-07-21 | 0.601 | 6,240 | +0 | 0.00% | 3,750 |
| 2020-07-22 | 2020-07-20 | 0.609 | 6,240 | +0 | 0.00% | 3,800 |
| 2020-07-21 | 2020-07-17 | 0.609 | 6,240 | +0 | 0.00% | 3,800 |
| 2020-07-20 | 2020-07-16 | 0.585 | 6,240 | +0 | 0.00% | 3,650 |
| 2020-07-17 | 2020-07-15 | 0.585 | 6,240 | +0 | 0.00% | 3,650 |
| 2020-07-16 | 2020-07-14 | 0.585 | 6,240 | +0 | 0.00% | 3,650 |
| 2020-07-15 | 2020-07-13 | 0.601 | 6,240 | +0 | 0.00% | 3,750 |
| 2020-07-14 | 2020-07-10 | 0.601 | 6,240 | +0 | 0.00% | 3,750 |
| 2020-07-13 | 2020-07-09 | 0.609 | 6,240 | +0 | 0.00% | 3,800 |
| 2020-07-10 | 2020-07-08 | 0.609 | 6,240 | +0 | 0.00% | 3,800 |
| 2020-07-09 | 2020-07-07 | 0.617 | 6,240 | +0 | 0.00% | 3,850 |
| 2020-07-08 | 2020-07-06 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-07-07 | 2020-07-03 | 0.609 | 6,240 | +0 | 0.00% | 3,800 |
| 2020-07-06 | 2020-07-02 | 0.601 | 6,240 | +0 | 0.00% | 3,750 |
| 2020-07-03 | 2020-06-30 | 0.601 | 6,240 | +0 | 0.00% | 3,750 |
| 2020-07-02 | 2020-06-29 | 0.601 | 6,240 | +0 | 0.00% | 3,750 |
| 2020-06-30 | 2020-06-26 | 0.617 | 6,240 | +0 | 0.00% | 3,850 |
| 2020-06-29 | 2020-06-24 | 0.617 | 6,240 | +0 | 0.00% | 3,850 |
| 2020-06-26 | 2020-06-23 | 0.617 | 6,240 | +0 | 0.00% | 3,850 |
| 2020-06-24 | 2020-06-22 | 0.617 | 6,240 | +0 | 0.00% | 3,850 |
| 2020-06-23 | 2020-06-19 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-06-22 | 2020-06-18 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-06-19 | 2020-06-17 | 0.633 | 6,240 | +0 | 0.00% | 3,950 |
| 2020-06-18 | 2020-06-16 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-06-17 | 2020-06-15 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-06-16 | 2020-06-12 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-06-15 | 2020-06-11 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-06-12 | 2020-06-10 | 0.641 | 6,240 | +0 | 0.00% | 4,000 |
| 2020-06-11 | 2020-06-09 | 0.657 | 6,240 | +0 | 0.00% | 4,100 |
| 2020-06-10 | 2020-06-08 | 0.657 | 6,240 | +0 | 0.00% | 4,100 |
| 2020-06-09 | 2020-06-05 | 0.641 | 6,240 | +0 | 0.00% | 4,000 |
| 2020-06-08 | 2020-06-04 | 0.641 | 6,240 | +0 | 0.00% | 4,000 |
| 2020-06-05 | 2020-06-03 | 0.641 | 6,240 | +0 | 0.00% | 4,000 |
| 2020-06-04 | 2020-06-02 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-06-03 | 2020-06-01 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-06-02 | 2020-05-29 | 0.609 | 6,240 | +0 | 0.00% | 3,800 |
| 2020-06-01 | 2020-05-28 | 0.617 | 6,240 | +0 | 0.00% | 3,850 |
| 2020-05-29 | 2020-05-27 | 0.617 | 6,240 | +0 | 0.00% | 3,850 |
| 2020-05-28 | 2020-05-26 | 0.617 | 6,240 | +0 | 0.00% | 3,850 |
| 2020-05-27 | 2020-05-25 | 0.617 | 6,240 | +0 | 0.00% | 3,850 |
| 2020-05-26 | 2020-05-22 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-05-25 | 2020-05-21 | 0.641 | 6,240 | +0 | 0.00% | 4,000 |
| 2020-05-22 | 2020-05-20 | 0.641 | 6,240 | +0 | 0.00% | 4,000 |
| 2020-05-21 | 2020-05-19 | 0.641 | 6,240 | +0 | 0.00% | 4,000 |
| 2020-05-20 | 2020-05-18 | 0.649 | 6,240 | +0 | 0.00% | 4,050 |
| 2020-05-19 | 2020-05-15 | 0.649 | 6,240 | +0 | 0.00% | 4,050 |
| 2020-05-18 | 2020-05-14 | 0.641 | 6,240 | +0 | 0.00% | 4,000 |
| 2020-05-15 | 2020-05-13 | 0.649 | 6,240 | +0 | 0.00% | 4,050 |
| 2020-05-14 | 2020-05-12 | 0.665 | 6,240 | +0 | 0.00% | 4,150 |
| 2020-05-13 | 2020-05-11 | 0.665 | 6,240 | +0 | 0.00% | 4,150 |
| 2020-05-12 | 2020-05-08 | 0.641 | 6,240 | +0 | 0.00% | 4,000 |
| 2020-05-11 | 2020-05-07 | 0.649 | 6,240 | +0 | 0.00% | 4,050 |
| 2020-05-08 | 2020-05-06 | 0.657 | 6,240 | +0 | 0.00% | 4,100 |
| 2020-05-07 | 2020-05-05 | 0.657 | 6,240 | +0 | 0.00% | 4,100 |
| 2020-05-06 | 2020-05-04 | 0.641 | 6,240 | +0 | 0.00% | 4,000 |
| 2020-05-05 | 2020-04-29 | 0.633 | 6,240 | +0 | 0.00% | 3,950 |
| 2020-05-04 | 2020-04-28 | 0.633 | 6,240 | +0 | 0.00% | 3,950 |
| 2020-04-29 | 2020-04-27 | 0.633 | 6,240 | +0 | 0.00% | 3,950 |
| 2020-04-28 | 2020-04-24 | 0.633 | 6,240 | +0 | 0.00% | 3,950 |
| 2020-04-27 | 2020-04-23 | 0.633 | 6,240 | +0 | 0.00% | 3,950 |
| 2020-04-24 | 2020-04-22 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-04-23 | 2020-04-21 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-04-22 | 2020-04-20 | 0.633 | 6,240 | +0 | 0.00% | 3,950 |
| 2020-04-21 | 2020-04-17 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-04-20 | 2020-04-16 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-04-17 | 2020-04-15 | 0.617 | 6,240 | +0 | 0.00% | 3,850 |
| 2020-04-16 | 2020-04-14 | 0.617 | 6,240 | +0 | 0.00% | 3,850 |
| 2020-04-15 | 2020-04-09 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-04-14 | 2020-04-08 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-04-09 | 2020-04-07 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-04-08 | 2020-04-06 | 0.609 | 6,240 | +0 | 0.00% | 3,800 |
| 2020-04-07 | 2020-04-03 | 0.617 | 6,240 | +0 | 0.00% | 3,850 |
| 2020-04-06 | 2020-04-02 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-04-03 | 2020-04-01 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-04-02 | 2020-03-31 | 0.617 | 6,240 | +0 | 0.00% | 3,850 |
| 2020-04-01 | 2020-03-30 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-03-31 | 2020-03-27 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-03-30 | 2020-03-26 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-03-27 | 2020-03-25 | 0.617 | 6,240 | +0 | 0.00% | 3,850 |
| 2020-03-26 | 2020-03-24 | 0.617 | 6,240 | +0 | 0.00% | 3,850 |
| 2020-03-25 | 2020-03-23 | 0.617 | 6,240 | +0 | 0.00% | 3,850 |
| 2020-03-24 | 2020-03-20 | 0.609 | 6,240 | +0 | 0.00% | 3,800 |
| 2020-03-23 | 2020-03-19 | 0.625 | 6,240 | +0 | 0.00% | 3,900 |
| 2020-03-20 | 2020-03-18 | 0.641 | 6,240 | +0 | 0.00% | 4,000 |
| 2020-03-19 | 2020-03-17 | 0.641 | 6,240 | +0 | 0.00% | 4,000 |
| 2020-03-18 | 2020-03-16 | 0.649 | 6,240 | +0 | 0.00% | 4,050 |
| 2020-03-17 | 2020-03-13 | 0.649 | 6,240 | +0 | 0.00% | 4,050 |
| 2020-03-16 | 2020-03-12 | 0.673 | 6,240 | +0 | 0.00% | 4,200 |
| 2020-03-13 | 2020-03-11 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2020-03-12 | 2020-03-10 | 0.689 | 6,240 | +0 | 0.00% | 4,300 |
| 2020-03-11 | 2020-03-09 | 0.673 | 6,240 | +0 | 0.00% | 4,200 |
| 2020-03-10 | 2020-03-06 | 0.713 | 6,240 | +0 | 0.00% | 4,450 |
| 2020-03-09 | 2020-03-05 | 0.713 | 6,240 | +0 | 0.00% | 4,450 |
| 2020-03-06 | 2020-03-04 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2020-03-05 | 2020-03-03 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2020-03-04 | 2020-03-02 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2020-03-03 | 2020-02-28 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2020-03-02 | 2020-02-27 | 0.705 | 6,240 | +0 | 0.00% | 4,400 |
| 2020-02-28 | 2020-02-26 | 0.705 | 6,240 | +0 | 0.00% | 4,400 |
| 2020-02-27 | 2020-02-25 | 0.705 | 6,240 | +0 | 0.00% | 4,400 |
| 2020-02-26 | 2020-02-24 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2020-02-25 | 2020-02-21 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2020-02-24 | 2020-02-20 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2020-02-21 | 2020-02-19 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2020-02-20 | 2020-02-18 | 0.713 | 6,240 | +0 | 0.00% | 4,450 |
| 2020-02-19 | 2020-02-17 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2020-02-18 | 2020-02-14 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2020-02-17 | 2020-02-13 | 0.705 | 6,240 | +0 | 0.00% | 4,400 |
| 2020-02-14 | 2020-02-12 | 0.721 | 6,240 | +0 | 0.00% | 4,500 |
| 2020-02-13 | 2020-02-11 | 0.689 | 6,240 | +0 | 0.00% | 4,300 |
| 2020-02-12 | 2020-02-10 | 0.689 | 6,240 | +0 | 0.00% | 4,300 |
| 2020-02-11 | 2020-02-07 | 0.689 | 6,240 | +0 | 0.00% | 4,300 |
| 2020-02-10 | 2020-02-06 | 0.681 | 6,240 | +0 | 0.00% | 4,250 |
| 2020-02-07 | 2020-02-05 | 0.689 | 6,240 | +0 | 0.00% | 4,300 |
| 2020-02-06 | 2020-02-04 | 0.681 | 6,240 | +0 | 0.00% | 4,250 |
| 2020-02-05 | 2020-02-03 | 0.681 | 6,240 | +0 | 0.00% | 4,250 |
| 2020-02-04 | 2020-01-31 | 0.681 | 6,240 | +0 | 0.00% | 4,250 |
| 2020-02-03 | 2020-01-30 | 0.689 | 6,240 | +0 | 0.00% | 4,300 |
| 2020-01-31 | 2020-01-29 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2020-01-30 | 2020-01-24 | 0.705 | 6,240 | +0 | 0.00% | 4,400 |
| 2020-01-29 | 2020-01-22 | 0.705 | 6,240 | +0 | 0.00% | 4,400 |
| 2020-01-23 | 2020-01-21 | 0.689 | 6,240 | +0 | 0.00% | 4,300 |
| 2020-01-22 | 2020-01-20 | 0.705 | 6,240 | +0 | 0.00% | 4,400 |
| 2020-01-21 | 2020-01-17 | 0.705 | 6,240 | +0 | 0.00% | 4,400 |
| 2020-01-20 | 2020-01-16 | 0.705 | 6,240 | +0 | 0.00% | 4,400 |
| 2020-01-17 | 2020-01-15 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2020-01-16 | 2020-01-14 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2020-01-15 | 2020-01-13 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2020-01-14 | 2020-01-10 | 0.705 | 6,240 | +0 | 0.00% | 4,400 |
| 2020-01-13 | 2020-01-09 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2020-01-10 | 2020-01-08 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2020-01-09 | 2020-01-07 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2020-01-08 | 2020-01-06 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2020-01-07 | 2020-01-03 | 0.705 | 6,240 | +0 | 0.00% | 4,400 |
| 2020-01-06 | 2020-01-02 | 0.705 | 6,240 | +0 | 0.00% | 4,400 |
| 2020-01-03 | 2019-12-31 | 0.705 | 6,240 | +0 | 0.00% | 4,400 |
| 2020-01-02 | 2019-12-27 | 0.713 | 6,240 | +0 | 0.00% | 4,450 |
| 2019-12-30 | 2019-12-24 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2019-12-27 | 2019-12-20 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2019-12-23 | 2019-12-19 | 0.705 | 6,240 | +0 | 0.00% | 4,400 |
| 2019-12-20 | 2019-12-18 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2019-12-19 | 2019-12-17 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2019-12-18 | 2019-12-16 | 0.705 | 6,240 | +0 | 0.00% | 4,400 |
| 2019-12-17 | 2019-12-13 | 0.713 | 6,240 | +0 | 0.00% | 4,450 |
| 2019-12-16 | 2019-12-12 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2019-12-13 | 2019-12-11 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2019-12-12 | 2019-12-10 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2019-12-11 | 2019-12-09 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2019-12-10 | 2019-12-06 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2019-12-09 | 2019-12-05 | 0.689 | 6,240 | +0 | 0.00% | 4,300 |
| 2019-12-06 | 2019-12-04 | 0.705 | 6,240 | +0 | 0.00% | 4,400 |
| 2019-12-05 | 2019-12-03 | 0.705 | 6,240 | +0 | 0.00% | 4,400 |
| 2019-12-04 | 2019-12-02 | 0.713 | 6,240 | +0 | 0.00% | 4,450 |
| 2019-12-03 | 2019-11-29 | 0.705 | 6,240 | +0 | 0.00% | 4,400 |
| 2019-12-02 | 2019-11-28 | 0.705 | 6,240 | +0 | 0.00% | 4,400 |
| 2019-11-29 | 2019-11-27 | 0.697 | 6,240 | +0 | 0.00% | 4,350 |
| 2019-11-28 | 2019-11-26 | 0.753 | 6,240 | +0 | 0.00% | 4,700 |
| 2019-11-27 | 2019-11-25 | 0.753 | 6,240 | +0 | 0.00% | 4,700 |
| 2019-11-26 | 2019-11-22 | 0.745 | 6,240 | +0 | 0.00% | 4,650 |
| 2019-11-25 | 2019-11-21 | 0.745 | 6,240 | +0 | 0.00% | 4,650 |
| 2019-11-22 | 2019-11-20 | 0.761 | 6,240 | +0 | 0.00% | 4,750 |
| 2019-11-21 | 2019-11-19 | 0.761 | 6,240 | +0 | 0.00% | 4,750 |
| 2019-11-20 | 2019-11-18 | 0.753 | 6,240 | +0 | 0.00% | 4,700 |
| 2019-11-19 | 2019-11-15 | 0.745 | 6,240 | +0 | 0.00% | 4,650 |
| 2019-11-18 | 2019-11-14 | 0.745 | 6,240 | +0 | 0.00% | 4,650 |
| 2019-11-15 | 2019-11-13 | 0.753 | 6,240 | +0 | 0.00% | 4,700 |
| 2019-11-14 | 2019-11-12 | 0.753 | 6,240 | +0 | 0.00% | 4,700 |
| 2019-11-13 | 2019-11-11 | 0.761 | 6,240 | +0 | 0.00% | 4,750 |
| 2019-11-12 | 2019-11-08 | 0.761 | 6,240 | +0 | 0.00% | 4,750 |
| 2019-11-11 | 2019-11-07 | 0.769 | 6,240 | +0 | 0.00% | 4,800 |
| 2019-11-08 | 2019-11-06 | 0.761 | 6,240 | +0 | 0.00% | 4,750 |
| 2019-11-07 | 2019-11-05 | 0.761 | 6,240 | +0 | 0.00% | 4,750 |
| 2019-11-06 | 2019-11-04 | 0.761 | 6,240 | +0 | 0.00% | 4,750 |
| 2019-11-05 | 2019-11-01 | 0.761 | 6,240 | +0 | 0.00% | 4,750 |
| 2019-11-04 | 2019-10-31 | 0.761 | 6,240 | +0 | 0.00% | 4,750 |
| 2019-11-01 | 2019-10-30 | 0.753 | 6,240 | +0 | 0.00% | 4,700 |
| 2019-10-31 | 2019-10-29 | 0.777 | 6,240 | +0 | 0.00% | 4,850 |
| 2019-10-30 | 2019-10-28 | 0.777 | 6,240 | +0 | 0.00% | 4,850 |
| 2019-10-29 | 2019-10-25 | 0.769 | 6,240 | +0 | 0.00% | 4,800 |
| 2019-10-28 | 2019-10-24 | 0.769 | 6,240 | +0 | 0.00% | 4,800 |
| 2019-10-25 | 2019-10-23 | 0.769 | 6,240 | +0 | 0.00% | 4,800 |
| 2019-10-24 | 2019-10-22 | 0.777 | 6,240 | +0 | 0.00% | 4,850 |
| 2019-10-23 | 2019-10-21 | 0.777 | 6,240 | +0 | 0.00% | 4,850 |
| 2019-10-22 | 2019-10-18 | 0.777 | 6,240 | +0 | 0.00% | 4,850 |
| 2019-10-21 | 2019-10-17 | 0.785 | 6,240 | +0 | 0.00% | 4,900 |
| 2019-10-18 | 2019-10-16 | 0.785 | 6,240 | +0 | 0.00% | 4,900 |
| 2019-10-17 | 2019-10-15 | 0.777 | 6,240 | +0 | 0.00% | 4,850 |
| 2019-10-16 | 2019-10-14 | 0.761 | 6,240 | +0 | 0.00% | 4,750 |
| 2019-10-15 | 2019-10-11 | 0.769 | 6,240 | +0 | 0.00% | 4,800 |
| 2019-10-14 | 2019-10-10 | 0.761 | 6,240 | +0 | 0.00% | 4,750 |
| 2019-10-11 | 2019-10-09 | 0.761 | 6,240 | +0 | 0.00% | 4,750 |
| 2019-10-10 | 2019-10-08 | 0.761 | 6,240 | +0 | 0.00% | 4,750 |
| 2019-10-09 | 2019-10-04 | 0.769 | 6,240 | +0 | 0.00% | 4,800 |
| 2019-10-08 | 2019-10-03 | 0.769 | 6,240 | +0 | 0.00% | 4,800 |
| 2019-10-04 | 2019-10-02 | 0.835 | 6,240 | +0 | 0.00% | 5,208 |
| 2019-10-03 | 2019-09-30 | 0.835 | 6,240 | +249 | 0.00% | 5,208 |
| 2019-10-02 | 2019-09-27 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-09-30 | 2019-09-26 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-09-27 | 2019-09-25 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-09-26 | 2019-09-24 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-09-25 | 2019-09-23 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-09-24 | 2019-09-20 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-09-23 | 2019-09-19 | 0.818 | 5,991 | +0 | 0.00% | 4,900 |
| 2019-09-20 | 2019-09-18 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-09-19 | 2019-09-17 | 0.818 | 5,991 | +0 | 0.00% | 4,900 |
| 2019-09-18 | 2019-09-16 | 0.818 | 5,991 | +0 | 0.00% | 4,900 |
| 2019-09-17 | 2019-09-13 | 0.818 | 5,991 | +0 | 0.00% | 4,900 |
| 2019-09-16 | 2019-09-12 | 0.810 | 5,991 | +0 | 0.00% | 4,850 |
| 2019-09-13 | 2019-09-11 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-09-12 | 2019-09-10 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-09-11 | 2019-09-09 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-09-10 | 2019-09-06 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-09-09 | 2019-09-05 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-09-06 | 2019-09-04 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-09-05 | 2019-09-03 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-09-04 | 2019-09-02 | 0.793 | 5,991 | +0 | 0.00% | 4,750 |
| 2019-09-03 | 2019-08-30 | 0.793 | 5,991 | +0 | 0.00% | 4,750 |
| 2019-09-02 | 2019-08-29 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-08-30 | 2019-08-28 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-08-29 | 2019-08-27 | 0.793 | 5,991 | +0 | 0.00% | 4,750 |
| 2019-08-28 | 2019-08-26 | 0.793 | 5,991 | +0 | 0.00% | 4,750 |
| 2019-08-27 | 2019-08-23 | 0.810 | 5,991 | +0 | 0.00% | 4,850 |
| 2019-08-26 | 2019-08-22 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-08-23 | 2019-08-21 | 0.818 | 5,991 | +0 | 0.00% | 4,900 |
| 2019-08-22 | 2019-08-20 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-08-21 | 2019-08-19 | 0.793 | 5,991 | +0 | 0.00% | 4,750 |
| 2019-08-20 | 2019-08-16 | 0.793 | 5,991 | +0 | 0.00% | 4,750 |
| 2019-08-19 | 2019-08-15 | 0.785 | 5,991 | +0 | 0.00% | 4,700 |
| 2019-08-16 | 2019-08-14 | 0.785 | 5,991 | +0 | 0.00% | 4,700 |
| 2019-08-15 | 2019-08-13 | 0.776 | 5,991 | +0 | 0.00% | 4,650 |
| 2019-08-14 | 2019-08-12 | 0.793 | 5,991 | +0 | 0.00% | 4,750 |
| 2019-08-13 | 2019-08-09 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-08-12 | 2019-08-08 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-08-09 | 2019-08-07 | 0.793 | 5,991 | +0 | 0.00% | 4,750 |
| 2019-08-08 | 2019-08-06 | 0.785 | 5,991 | +0 | 0.00% | 4,700 |
| 2019-08-07 | 2019-08-05 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-08-06 | 2019-08-02 | 0.810 | 5,991 | +0 | 0.00% | 4,850 |
| 2019-08-05 | 2019-08-01 | 0.818 | 5,991 | +0 | 0.00% | 4,900 |
| 2019-08-02 | 2019-07-31 | 0.818 | 5,991 | +0 | 0.00% | 4,900 |
| 2019-08-01 | 2019-07-30 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-07-31 | 2019-07-29 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-07-30 | 2019-07-26 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-07-29 | 2019-07-25 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-07-26 | 2019-07-24 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-07-25 | 2019-07-23 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-07-24 | 2019-07-22 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-07-23 | 2019-07-19 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-07-22 | 2019-07-18 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-07-19 | 2019-07-17 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-07-18 | 2019-07-16 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-07-17 | 2019-07-15 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-07-16 | 2019-07-12 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-07-15 | 2019-07-11 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-07-12 | 2019-07-10 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-07-11 | 2019-07-09 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-07-10 | 2019-07-08 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-07-09 | 2019-07-05 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-07-08 | 2019-07-04 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-07-05 | 2019-07-03 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-07-04 | 2019-07-02 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-07-03 | 2019-06-28 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-07-02 | 2019-06-27 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-06-28 | 2019-06-26 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-06-27 | 2019-06-25 | 0.810 | 5,991 | +0 | 0.00% | 4,850 |
| 2019-06-26 | 2019-06-24 | 0.810 | 5,991 | +0 | 0.00% | 4,850 |
| 2019-06-25 | 2019-06-21 | 0.818 | 5,991 | +0 | 0.00% | 4,900 |
| 2019-06-24 | 2019-06-20 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-06-21 | 2019-06-19 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-06-20 | 2019-06-18 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-06-19 | 2019-06-17 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-06-18 | 2019-06-14 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-06-17 | 2019-06-13 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-06-14 | 2019-06-12 | 0.810 | 5,991 | +0 | 0.00% | 4,850 |
| 2019-06-13 | 2019-06-11 | 0.818 | 5,991 | +0 | 0.00% | 4,900 |
| 2019-06-12 | 2019-06-10 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-06-11 | 2019-06-06 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-06-10 | 2019-06-05 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-06-06 | 2019-06-04 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-06-05 | 2019-06-03 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-06-04 | 2019-05-31 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-06-03 | 2019-05-30 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-05-31 | 2019-05-29 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-05-30 | 2019-05-28 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-05-29 | 2019-05-27 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-05-28 | 2019-05-24 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-05-27 | 2019-05-23 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-05-24 | 2019-05-22 | 0.818 | 5,991 | +0 | 0.00% | 4,900 |
| 2019-05-23 | 2019-05-21 | 0.810 | 5,991 | +0 | 0.00% | 4,850 |
| 2019-05-22 | 2019-05-20 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-05-21 | 2019-05-17 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-05-20 | 2019-05-16 | 0.810 | 5,991 | +0 | 0.00% | 4,850 |
| 2019-05-17 | 2019-05-15 | 0.810 | 5,991 | +0 | 0.00% | 4,850 |
| 2019-05-16 | 2019-05-14 | 0.810 | 5,991 | +0 | 0.00% | 4,850 |
| 2019-05-15 | 2019-05-10 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-05-14 | 2019-05-09 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-05-10 | 2019-05-08 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-05-09 | 2019-05-07 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-05-08 | 2019-05-06 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-05-07 | 2019-05-03 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-05-06 | 2019-05-02 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-05-03 | 2019-04-30 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-05-02 | 2019-04-29 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-04-30 | 2019-04-26 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-04-29 | 2019-04-25 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-04-26 | 2019-04-24 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-04-25 | 2019-04-23 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-04-24 | 2019-04-18 | 0.868 | 5,991 | +0 | 0.00% | 5,200 |
| 2019-04-23 | 2019-04-17 | 0.868 | 5,991 | +0 | 0.00% | 5,200 |
| 2019-04-18 | 2019-04-16 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-04-17 | 2019-04-15 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-04-16 | 2019-04-12 | 0.868 | 5,991 | +0 | 0.00% | 5,200 |
| 2019-04-15 | 2019-04-11 | 0.868 | 5,991 | +0 | 0.00% | 5,200 |
| 2019-04-12 | 2019-04-10 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-04-11 | 2019-04-09 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-04-10 | 2019-04-08 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-04-09 | 2019-04-04 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-04-08 | 2019-04-03 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-04-04 | 2019-04-02 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-04-03 | 2019-04-01 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-04-02 | 2019-03-29 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-04-01 | 2019-03-28 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-03-29 | 2019-03-27 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-03-28 | 2019-03-26 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-03-27 | 2019-03-25 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-03-26 | 2019-03-22 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-03-25 | 2019-03-21 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-03-22 | 2019-03-20 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-03-21 | 2019-03-19 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-03-20 | 2019-03-18 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-03-19 | 2019-03-15 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-03-18 | 2019-03-14 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-03-15 | 2019-03-13 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-03-14 | 2019-03-12 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-03-13 | 2019-03-11 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-03-12 | 2019-03-08 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-03-11 | 2019-03-07 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-03-08 | 2019-03-06 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-03-07 | 2019-03-05 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-03-06 | 2019-03-04 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-03-05 | 2019-03-01 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-03-04 | 2019-02-28 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-03-01 | 2019-02-27 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-02-28 | 2019-02-26 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-02-27 | 2019-02-25 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-02-26 | 2019-02-22 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-02-25 | 2019-02-21 | 0.851 | 5,991 | +0 | 0.00% | 5,100 |
| 2019-02-22 | 2019-02-20 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-02-21 | 2019-02-19 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-02-20 | 2019-02-18 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-02-19 | 2019-02-15 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-02-18 | 2019-02-14 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-02-15 | 2019-02-13 | 0.835 | 5,991 | +0 | 0.00% | 5,000 |
| 2019-02-14 | 2019-02-12 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-02-13 | 2019-02-11 | 0.810 | 5,991 | +0 | 0.00% | 4,850 |
| 2019-02-12 | 2019-02-08 | 0.818 | 5,991 | +0 | 0.00% | 4,900 |
| 2019-02-11 | 2019-02-04 | 0.818 | 5,991 | +0 | 0.00% | 4,900 |
| 2019-02-08 | 2019-01-31 | 0.826 | 5,991 | +0 | 0.00% | 4,950 |
| 2019-02-01 | 2019-01-30 | 0.818 | 5,991 | +0 | 0.00% | 4,900 |
| 2019-01-31 | 2019-01-29 | 0.818 | 5,991 | +0 | 0.00% | 4,900 |
| 2019-01-30 | 2019-01-28 | 0.818 | 5,991 | +0 | 0.00% | 4,900 |
| 2019-01-29 | 2019-01-25 | 0.818 | 5,991 | +0 | 0.00% | 4,900 |
| 2019-01-28 | 2019-01-24 | 0.818 | 5,991 | +0 | 0.00% | 4,900 |
| 2019-01-25 | 2019-01-23 | 0.810 | 5,991 | +0 | 0.00% | 4,850 |
| 2019-01-24 | 2019-01-22 | 0.810 | 5,991 | +0 | 0.00% | 4,850 |
| 2019-01-23 | 2019-01-21 | 0.810 | 5,991 | +0 | 0.00% | 4,850 |
| 2019-01-22 | 2019-01-18 | 0.818 | 5,991 | +0 | 0.00% | 4,900 |
| 2019-01-21 | 2019-01-17 | 0.810 | 5,991 | +0 | 0.00% | 4,850 |
| 2019-01-18 | 2019-01-16 | 0.810 | 5,991 | +0 | 0.00% | 4,850 |
| 2019-01-17 | 2019-01-15 | 0.810 | 5,991 | +0 | 0.00% | 4,850 |
| 2019-01-16 | 2019-01-14 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-01-15 | 2019-01-11 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-01-14 | 2019-01-10 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-01-11 | 2019-01-09 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-01-10 | 2019-01-08 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-01-09 | 2019-01-07 | 0.801 | 5,991 | +0 | 0.00% | 4,800 |
| 2019-01-08 | 2019-01-04 | 0.793 | 5,991 | +0 | 0.00% | 4,750 |
| 2019-01-07 | 2019-01-03 | 0.785 | 5,991 | +0 | 0.00% | 4,700 |
| 2019-01-04 | 2019-01-02 | 0.785 | 5,991 | +0 | 0.00% | 4,700 |
| 2019-01-03 | 2018-12-31 | 0.810 | 5,991 | +0 | 0.00% | 4,850 |
| 2019-01-02 | 2018-12-27 | 0.810 | 5,991 | +0 | 0.00% | 4,850 |
| 2018-12-28 | 2018-12-24 | 0.810 | 5,991 | +0 | 0.00% | 4,850 |
| 2018-12-27 | 2018-12-20 | 0.818 | 5,991 | +0 | 0.00% | 4,900 |
| 2018-12-21 | 2018-12-19 | 0.818 | 5,991 | +0 | 0.00% | 4,900 |
| 2018-12-20 | 2018-12-18 | 0.877 | 5,991 | +0 | 0.00% | 5,255 |
| 2018-12-19 | 2018-12-17 | 0.860 | 5,991 | +177 | 0.00% | 5,152 |
| 2018-12-18 | 2018-12-14 | 0.851 | 5,814 | +0 | 0.00% | 4,950 |
| 2018-12-17 | 2018-12-13 | 0.877 | 5,814 | +0 | 0.00% | 5,100 |
| 2018-12-14 | 2018-12-12 | 0.877 | 5,814 | +0 | 0.00% | 5,100 |
| 2018-12-13 | 2018-12-11 | 0.851 | 5,814 | +0 | 0.00% | 4,950 |
| 2018-12-12 | 2018-12-10 | 0.851 | 5,814 | +0 | 0.00% | 4,950 |
| 2018-12-11 | 2018-12-07 | 0.860 | 5,814 | +0 | 0.00% | 5,000 |
| 2018-12-10 | 2018-12-06 | 0.860 | 5,814 | +0 | 0.00% | 5,000 |
| 2018-12-07 | 2018-12-05 | 0.877 | 5,814 | +0 | 0.00% | 5,100 |
| 2018-12-06 | 2018-12-04 | 0.877 | 5,814 | +0 | 0.00% | 5,100 |
| 2018-12-05 | 2018-12-03 | 0.877 | 5,814 | +0 | 0.00% | 5,100 |
| 2018-12-04 | 2018-11-30 | 0.877 | 5,814 | +0 | 0.00% | 5,100 |
| 2018-12-03 | 2018-11-29 | 0.860 | 5,814 | +0 | 0.00% | 5,000 |
| 2018-11-30 | 2018-11-28 | 0.877 | 5,814 | +0 | 0.00% | 5,100 |
| 2018-11-29 | 2018-11-27 | 0.877 | 5,814 | +0 | 0.00% | 5,100 |
| 2018-11-28 | 2018-11-26 | 0.877 | 5,814 | +0 | 0.00% | 5,100 |
| 2018-11-27 | 2018-11-23 | 0.877 | 5,814 | +0 | 0.00% | 5,100 |
| 2018-11-26 | 2018-11-22 | 0.877 | 5,814 | +0 | 0.00% | 5,100 |
| 2018-11-23 | 2018-11-21 | 0.877 | 5,814 | +0 | 0.00% | 5,100 |
| 2018-11-22 | 2018-11-20 | 0.877 | 5,814 | +0 | 0.00% | 5,100 |
| 2018-11-21 | 2018-11-19 | 0.860 | 5,814 | +0 | 0.00% | 5,000 |
| 2018-11-20 | 2018-11-16 | 0.860 | 5,814 | +0 | 0.00% | 5,000 |
| 2018-11-19 | 2018-11-15 | 0.851 | 5,814 | +0 | 0.00% | 4,950 |
| 2018-11-16 | 2018-11-14 | 0.834 | 5,814 | +0 | 0.00% | 4,850 |
| 2018-11-15 | 2018-11-13 | 0.826 | 5,814 | +0 | 0.00% | 4,800 |
| 2018-11-14 | 2018-11-12 | 0.817 | 5,814 | +0 | 0.00% | 4,750 |
| 2018-11-13 | 2018-11-09 | 0.817 | 5,814 | +0 | 0.00% | 4,750 |
| 2018-11-12 | 2018-11-08 | 0.826 | 5,814 | +0 | 0.00% | 4,800 |
| 2018-11-09 | 2018-11-07 | 0.826 | 5,814 | +0 | 0.00% | 4,800 |
| 2018-11-08 | 2018-11-06 | 0.817 | 5,814 | +0 | 0.00% | 4,750 |
| 2018-11-07 | 2018-11-05 | 0.817 | 5,814 | +0 | 0.00% | 4,750 |
| 2018-11-06 | 2018-11-02 | 0.826 | 5,814 | +0 | 0.00% | 4,800 |
| 2018-11-05 | 2018-11-01 | 0.826 | 5,814 | +0 | 0.00% | 4,800 |
| 2018-11-02 | 2018-10-31 | 0.817 | 5,814 | +0 | 0.00% | 4,750 |
| 2018-11-01 | 2018-10-30 | 0.808 | 5,814 | +0 | 0.00% | 4,700 |
| 2018-10-31 | 2018-10-29 | 0.808 | 5,814 | +0 | 0.00% | 4,700 |
| 2018-10-30 | 2018-10-26 | 0.808 | 5,814 | +0 | 0.00% | 4,700 |
| 2018-10-29 | 2018-10-25 | 0.808 | 5,814 | +0 | 0.00% | 4,700 |
| 2018-10-26 | 2018-10-24 | 0.808 | 5,814 | +0 | 0.00% | 4,700 |
| 2018-10-25 | 2018-10-23 | 0.817 | 5,814 | +0 | 0.00% | 4,750 |
| 2018-10-24 | 2018-10-22 | 0.817 | 5,814 | +0 | 0.00% | 4,750 |
| 2018-10-23 | 2018-10-19 | 0.808 | 5,814 | +0 | 0.00% | 4,700 |
| 2018-10-22 | 2018-10-18 | 0.817 | 5,814 | +0 | 0.00% | 4,750 |
| 2018-10-19 | 2018-10-16 | 0.808 | 5,814 | +0 | 0.00% | 4,700 |
| 2018-10-18 | 2018-10-15 | 0.800 | 5,814 | +0 | 0.00% | 4,650 |
| 2018-10-16 | 2018-10-12 | 0.791 | 5,814 | +0 | 0.00% | 4,600 |
| 2018-10-15 | 2018-10-11 | 0.791 | 5,814 | +0 | 0.00% | 4,600 |
| 2018-10-12 | 2018-10-10 | 0.817 | 5,814 | +0 | 0.00% | 4,750 |
| 2018-10-11 | 2018-10-09 | 0.817 | 5,814 | +0 | 0.00% | 4,750 |
| 2018-10-10 | 2018-10-08 | 0.817 | 5,814 | +0 | 0.00% | 4,750 |
| 2018-10-09 | 2018-10-05 | 0.826 | 5,814 | +0 | 0.00% | 4,800 |
| 2018-10-08 | 2018-10-04 | 0.834 | 5,814 | +0 | 0.00% | 4,850 |
| 2018-10-05 | 2018-10-03 | 0.843 | 5,814 | +0 | 0.00% | 4,900 |
| 2018-10-04 | 2018-10-02 | 0.913 | 5,814 | +0 | 0.00% | 5,308 |
| 2018-10-03 | 2018-09-28 | 0.913 | 5,814 | +228 | 0.00% | 5,308 |
| 2018-10-02 | 2018-09-27 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-09-28 | 2018-09-26 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-09-27 | 2018-09-24 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-09-26 | 2018-09-21 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-09-24 | 2018-09-20 | 0.895 | 5,586 | +0 | 0.00% | 5,000 |
| 2018-09-21 | 2018-09-19 | 0.895 | 5,586 | +0 | 0.00% | 5,000 |
| 2018-09-20 | 2018-09-18 | 0.895 | 5,586 | +0 | 0.00% | 5,000 |
| 2018-09-19 | 2018-09-17 | 0.895 | 5,586 | +0 | 0.00% | 5,000 |
| 2018-09-18 | 2018-09-14 | 0.895 | 5,586 | +0 | 0.00% | 5,000 |
| 2018-09-17 | 2018-09-13 | 0.895 | 5,586 | +0 | 0.00% | 5,000 |
| 2018-09-14 | 2018-09-12 | 0.895 | 5,586 | +0 | 0.00% | 5,000 |
| 2018-09-13 | 2018-09-11 | 0.895 | 5,586 | +0 | 0.00% | 5,000 |
| 2018-09-12 | 2018-09-10 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-09-11 | 2018-09-07 | 0.895 | 5,586 | +0 | 0.00% | 5,000 |
| 2018-09-10 | 2018-09-06 | 0.895 | 5,586 | +0 | 0.00% | 5,000 |
| 2018-09-07 | 2018-09-05 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-09-06 | 2018-09-04 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-09-05 | 2018-09-03 | 0.931 | 5,586 | +0 | 0.00% | 5,200 |
| 2018-09-04 | 2018-08-31 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-09-03 | 2018-08-30 | 0.931 | 5,586 | +0 | 0.00% | 5,200 |
| 2018-08-31 | 2018-08-29 | 0.931 | 5,586 | +0 | 0.00% | 5,200 |
| 2018-08-30 | 2018-08-28 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-08-29 | 2018-08-27 | 0.931 | 5,586 | +0 | 0.00% | 5,200 |
| 2018-08-28 | 2018-08-24 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-08-27 | 2018-08-23 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-08-24 | 2018-08-22 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-08-23 | 2018-08-21 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-08-22 | 2018-08-20 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-08-21 | 2018-08-17 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-08-20 | 2018-08-16 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-08-17 | 2018-08-15 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-08-16 | 2018-08-14 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-08-15 | 2018-08-13 | 0.931 | 5,586 | +0 | 0.00% | 5,200 |
| 2018-08-14 | 2018-08-10 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-08-13 | 2018-08-09 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-08-10 | 2018-08-08 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-08-09 | 2018-08-07 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-08-08 | 2018-08-06 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-08-07 | 2018-08-03 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-08-06 | 2018-08-02 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-08-03 | 2018-08-01 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-08-02 | 2018-07-31 | 0.931 | 5,586 | +0 | 0.00% | 5,200 |
| 2018-08-01 | 2018-07-30 | 0.913 | 5,586 | +0 | 0.00% | 5,100 |
| 2018-07-31 | 2018-07-27 | 0.931 | 5,586 | +0 | 0.00% | 5,200 |
| 2018-07-30 | 2018-07-26 | 0.931 | 5,586 | +0 | 0.00% | 5,200 |
| 2018-07-27 | 2018-07-25 | 0.931 | 5,586 | +0 | 0.00% | 5,200 |
| 2018-07-26 | 2018-07-24 | 0.931 | 5,586 | +0 | 0.00% | 5,200 |
| 2018-07-25 | 2018-07-23 | 0.931 | 5,586 | +0 | 0.00% | 5,200 |
| 2018-07-24 | 2018-07-20 | 0.931 | 5,586 | +0 | 0.00% | 5,200 |
| 2018-07-23 | 2018-07-19 | 0.931 | 5,586 | +0 | 0.00% | 5,200 |
| 2018-07-20 | 2018-07-18 | 0.949 | 5,586 | +0 | 0.00% | 5,300 |
| 2018-07-19 | 2018-07-17 | 0.931 | 5,586 | +0 | 0.00% | 5,200 |
| 2018-07-18 | 2018-07-16 | 0.931 | 5,586 | +0 | 0.00% | 5,200 |
| 2018-07-17 | 2018-07-13 | 0.949 | 5,586 | +0 | 0.00% | 5,300 |
| 2018-07-16 | 2018-07-12 | 0.931 | 5,586 | +0 | 0.00% | 5,200 |
| 2018-07-13 | 2018-07-11 | 0.931 | 5,586 | +0 | 0.00% | 5,200 |
| 2018-07-12 | 2018-07-10 | 0.949 | 5,586 | +0 | 0.00% | 5,300 |
| 2018-07-11 | 2018-07-09 | 0.949 | 5,586 | +0 | 0.00% | 5,300 |
| 2018-07-10 | 2018-07-06 | 0.931 | 5,586 | +0 | 0.00% | 5,200 |
| 2018-07-09 | 2018-07-05 | 0.949 | 5,586 | +0 | 0.00% | 5,300 |
| 2018-07-06 | 2018-07-04 | 0.949 | 5,586 | +0 | 0.00% | 5,300 |
| 2018-07-05 | 2018-07-03 | 0.967 | 5,586 | +0 | 0.00% | 5,400 |
| 2018-07-04 | 2018-06-29 | 0.967 | 5,586 | +0 | 0.00% | 5,400 |
| 2018-07-03 | 2018-06-28 | 0.967 | 5,586 | +0 | 0.00% | 5,400 |
| 2018-06-29 | 2018-06-27 | 0.985 | 5,586 | +0 | 0.00% | 5,500 |
| 2018-06-28 | 2018-06-26 | 1.020 | 5,586 | +0 | 0.00% | 5,700 |
| 2018-06-27 | 2018-06-25 | 1.020 | 5,586 | +0 | 0.00% | 5,700 |
| 2018-06-26 | 2018-06-22 | 1.020 | 5,586 | +0 | 0.00% | 5,700 |
| 2018-06-25 | 2018-06-21 | 1.020 | 5,586 | +0 | 0.00% | 5,700 |
| 2018-06-22 | 2018-06-20 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-06-21 | 2018-06-19 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-06-20 | 2018-06-15 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-06-19 | 2018-06-14 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-06-15 | 2018-06-13 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-06-14 | 2018-06-12 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-06-13 | 2018-06-11 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-06-12 | 2018-06-08 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-06-11 | 2018-06-07 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-06-08 | 2018-06-06 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-06-07 | 2018-06-05 | 1.020 | 5,586 | +0 | 0.00% | 5,700 |
| 2018-06-06 | 2018-06-04 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-06-05 | 2018-06-01 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-06-04 | 2018-05-31 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-06-01 | 2018-05-30 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-05-31 | 2018-05-29 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-05-30 | 2018-05-28 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-05-29 | 2018-05-25 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-05-28 | 2018-05-24 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-05-25 | 2018-05-23 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-05-24 | 2018-05-21 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-05-23 | 2018-05-18 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-05-21 | 2018-05-17 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-05-18 | 2018-05-16 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-05-17 | 2018-05-15 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-05-16 | 2018-05-14 | 1.074 | 5,586 | +0 | 0.00% | 6,000 |
| 2018-05-15 | 2018-05-11 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-05-14 | 2018-05-10 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-05-11 | 2018-05-09 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-05-10 | 2018-05-08 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-05-09 | 2018-05-07 | 1.020 | 5,586 | +0 | 0.00% | 5,700 |
| 2018-05-08 | 2018-05-04 | 1.020 | 5,586 | +0 | 0.00% | 5,700 |
| 2018-05-07 | 2018-05-03 | 1.020 | 5,586 | +0 | 0.00% | 5,700 |
| 2018-05-04 | 2018-05-02 | 1.002 | 5,586 | +0 | 0.00% | 5,600 |
| 2018-05-03 | 2018-04-30 | 1.020 | 5,586 | +0 | 0.00% | 5,700 |
| 2018-05-02 | 2018-04-27 | 1.002 | 5,586 | +0 | 0.00% | 5,600 |
| 2018-04-30 | 2018-04-26 | 1.002 | 5,586 | +0 | 0.00% | 5,600 |
| 2018-04-27 | 2018-04-25 | 1.002 | 5,586 | +0 | 0.00% | 5,600 |
| 2018-04-26 | 2018-04-24 | 1.002 | 5,586 | +0 | 0.00% | 5,600 |
| 2018-04-25 | 2018-04-23 | 1.002 | 5,586 | +0 | 0.00% | 5,600 |
| 2018-04-24 | 2018-04-20 | 1.002 | 5,586 | +0 | 0.00% | 5,600 |
| 2018-04-23 | 2018-04-19 | 1.002 | 5,586 | +0 | 0.00% | 5,600 |
| 2018-04-20 | 2018-04-18 | 1.002 | 5,586 | +0 | 0.00% | 5,600 |
| 2018-04-19 | 2018-04-17 | 1.002 | 5,586 | +0 | 0.00% | 5,600 |
| 2018-04-18 | 2018-04-16 | 1.020 | 5,586 | +0 | 0.00% | 5,700 |
| 2018-04-17 | 2018-04-13 | 1.020 | 5,586 | +0 | 0.00% | 5,700 |
| 2018-04-16 | 2018-04-12 | 1.020 | 5,586 | +0 | 0.00% | 5,700 |
| 2018-04-13 | 2018-04-11 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-04-12 | 2018-04-10 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-04-11 | 2018-04-09 | 1.020 | 5,586 | +0 | 0.00% | 5,700 |
| 2018-04-10 | 2018-04-06 | 1.002 | 5,586 | +0 | 0.00% | 5,600 |
| 2018-04-09 | 2018-04-04 | 1.002 | 5,586 | +0 | 0.00% | 5,600 |
| 2018-04-06 | 2018-04-03 | 1.020 | 5,586 | +0 | 0.00% | 5,700 |
| 2018-04-04 | 2018-03-29 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-04-03 | 2018-03-28 | 1.020 | 5,586 | +0 | 0.00% | 5,700 |
| 2018-03-29 | 2018-03-27 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-03-28 | 2018-03-26 | 1.020 | 5,586 | +0 | 0.00% | 5,700 |
| 2018-03-27 | 2018-03-23 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-03-26 | 2018-03-22 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-03-23 | 2018-03-21 | 1.074 | 5,586 | +0 | 0.00% | 6,000 |
| 2018-03-22 | 2018-03-20 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-03-21 | 2018-03-19 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-03-20 | 2018-03-16 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-03-19 | 2018-03-15 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-03-16 | 2018-03-14 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-03-15 | 2018-03-13 | 1.074 | 5,586 | +0 | 0.00% | 6,000 |
| 2018-03-14 | 2018-03-12 | 1.074 | 5,586 | +0 | 0.00% | 6,000 |
| 2018-03-13 | 2018-03-09 | 1.074 | 5,586 | +0 | 0.00% | 6,000 |
| 2018-03-12 | 2018-03-08 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-03-09 | 2018-03-07 | 1.074 | 5,586 | +0 | 0.00% | 6,000 |
| 2018-03-08 | 2018-03-06 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-03-07 | 2018-03-05 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-03-06 | 2018-03-02 | 1.074 | 5,586 | +0 | 0.00% | 6,000 |
| 2018-03-05 | 2018-03-01 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-03-02 | 2018-02-28 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-03-01 | 2018-02-27 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-02-28 | 2018-02-26 | 1.074 | 5,586 | +0 | 0.00% | 6,000 |
| 2018-02-27 | 2018-02-23 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-02-26 | 2018-02-22 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-02-23 | 2018-02-21 | 1.074 | 5,586 | +0 | 0.00% | 6,000 |
| 2018-02-22 | 2018-02-20 | 1.074 | 5,586 | +0 | 0.00% | 6,000 |
| 2018-02-21 | 2018-02-15 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-02-20 | 2018-02-13 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-02-14 | 2018-02-12 | 1.020 | 5,586 | +0 | 0.00% | 5,700 |
| 2018-02-13 | 2018-02-09 | 1.002 | 5,586 | +0 | 0.00% | 5,600 |
| 2018-02-12 | 2018-02-08 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-02-09 | 2018-02-07 | 1.038 | 5,586 | +0 | 0.00% | 5,800 |
| 2018-02-08 | 2018-02-06 | 1.056 | 5,586 | +0 | 0.00% | 5,900 |
| 2018-02-07 | 2018-02-05 | 1.092 | 5,586 | +0 | 0.00% | 6,100 |
| 2018-02-06 | 2018-02-02 | 1.092 | 5,586 | +0 | 0.00% | 6,100 |
| 2018-02-05 | 2018-02-01 | 1.110 | 5,586 | +0 | 0.00% | 6,200 |
| 2018-02-02 | 2018-01-31 | 1.110 | 5,586 | +0 | 0.00% | 6,200 |
| 2018-02-01 | 2018-01-30 | 1.110 | 5,586 | +0 | 0.00% | 6,200 |
| 2018-01-31 | 2018-01-29 | 1.128 | 5,586 | +0 | 0.00% | 6,300 |
| 2018-01-30 | 2018-01-26 | 1.128 | 5,586 | +0 | 0.00% | 6,300 |
| 2018-01-29 | 2018-01-25 | 1.128 | 5,586 | +0 | 0.00% | 6,300 |
| 2018-01-26 | 2018-01-24 | 1.128 | 5,586 | +0 | 0.00% | 6,300 |
| 2018-01-25 | 2018-01-23 | 1.128 | 5,586 | +0 | 0.00% | 6,300 |
| 2018-01-24 | 2018-01-22 | 1.128 | 5,586 | +0 | 0.00% | 6,300 |
| 2018-01-23 | 2018-01-19 | 1.128 | 5,586 | +0 | 0.00% | 6,300 |
| 2018-01-22 | 2018-01-18 | 1.110 | 5,586 | +0 | 0.00% | 6,200 |
| 2018-01-19 | 2018-01-17 | 1.128 | 5,586 | +0 | 0.00% | 6,300 |
| 2018-01-18 | 2018-01-16 | 1.128 | 5,586 | +0 | 0.00% | 6,300 |
| 2018-01-17 | 2018-01-15 | 1.110 | 5,586 | +0 | 0.00% | 6,200 |
| 2018-01-16 | 2018-01-12 | 1.128 | 5,586 | +0 | 0.00% | 6,300 |
| 2018-01-15 | 2018-01-11 | 1.128 | 5,586 | +0 | 0.00% | 6,300 |
| 2018-01-12 | 2018-01-10 | 1.128 | 5,586 | +0 | 0.00% | 6,300 |
| 2018-01-11 | 2018-01-09 | 1.146 | 5,586 | +0 | 0.00% | 6,400 |
| 2018-01-10 | 2018-01-08 | 1.146 | 5,586 | +0 | 0.00% | 6,400 |
| 2018-01-09 | 2018-01-05 | 1.146 | 5,586 | +0 | 0.00% | 6,400 |
| 2018-01-08 | 2018-01-04 | 1.128 | 5,586 | +0 | 0.00% | 6,300 |
| 2018-01-05 | 2018-01-03 | 1.146 | 5,586 | +0 | 0.00% | 6,400 |
| 2018-01-04 | 2018-01-02 | 1.146 | 5,586 | +0 | 0.00% | 6,400 |
| 2018-01-03 | 2017-12-29 | 1.128 | 5,586 | +0 | 0.00% | 6,300 |
| 2018-01-02 | 2017-12-28 | 1.128 | 5,586 | +0 | 0.00% | 6,300 |
| 2017-12-29 | 2017-12-27 | 1.128 | 5,586 | +0 | 0.00% | 6,300 |
| 2017-12-28 | 2017-12-22 | 1.128 | 5,586 | +0 | 0.00% | 6,300 |
| 2017-12-27 | 2017-12-21 | 1.128 | 5,586 | +0 | 0.00% | 6,300 |
| 2017-12-22 | 2017-12-20 | 1.110 | 5,586 | +0 | 0.00% | 6,200 |
| 2017-12-21 | 2017-12-19 | 1.173 | 5,586 | +0 | 0.00% | 6,553 |
| 2017-12-20 | 2017-12-18 | 1.155 | 5,586 | +131 | 0.00% | 6,451 |
| 2017-12-19 | 2017-12-15 | 1.155 | 5,455 | +0 | 0.00% | 6,300 |
| 2017-12-18 | 2017-12-14 | 1.155 | 5,455 | +0 | 0.00% | 6,300 |
| 2017-12-15 | 2017-12-13 | 1.155 | 5,455 | +0 | 0.00% | 6,300 |
| 2017-12-14 | 2017-12-12 | 1.155 | 5,455 | +0 | 0.00% | 6,300 |
| 2017-12-13 | 2017-12-11 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-12-12 | 2017-12-08 | 1.155 | 5,455 | +0 | 0.00% | 6,300 |
| 2017-12-11 | 2017-12-07 | 1.136 | 5,455 | +0 | 0.00% | 6,200 |
| 2017-12-08 | 2017-12-06 | 1.136 | 5,455 | +0 | 0.00% | 6,200 |
| 2017-12-07 | 2017-12-05 | 1.155 | 5,455 | +0 | 0.00% | 6,300 |
| 2017-12-06 | 2017-12-04 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-12-05 | 2017-12-01 | 1.155 | 5,455 | +0 | 0.00% | 6,300 |
| 2017-12-04 | 2017-11-30 | 1.155 | 5,455 | +0 | 0.00% | 6,300 |
| 2017-12-01 | 2017-11-29 | 1.155 | 5,455 | +0 | 0.00% | 6,300 |
| 2017-11-30 | 2017-11-28 | 1.155 | 5,455 | +0 | 0.00% | 6,300 |
| 2017-11-29 | 2017-11-27 | 1.191 | 5,455 | +0 | 0.00% | 6,500 |
| 2017-11-28 | 2017-11-24 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-11-27 | 2017-11-23 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-11-24 | 2017-11-22 | 1.155 | 5,455 | +0 | 0.00% | 6,300 |
| 2017-11-23 | 2017-11-21 | 1.155 | 5,455 | +0 | 0.00% | 6,300 |
| 2017-11-22 | 2017-11-20 | 1.155 | 5,455 | +0 | 0.00% | 6,300 |
| 2017-11-21 | 2017-11-17 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-11-20 | 2017-11-16 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-11-17 | 2017-11-15 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-11-16 | 2017-11-14 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-11-15 | 2017-11-13 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-11-14 | 2017-11-10 | 1.191 | 5,455 | +0 | 0.00% | 6,500 |
| 2017-11-13 | 2017-11-09 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-11-10 | 2017-11-08 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-11-09 | 2017-11-07 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-11-08 | 2017-11-06 | 1.155 | 5,455 | +0 | 0.00% | 6,300 |
| 2017-11-07 | 2017-11-03 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-11-06 | 2017-11-02 | 1.155 | 5,455 | +0 | 0.00% | 6,300 |
| 2017-11-03 | 2017-11-01 | 1.155 | 5,455 | +0 | 0.00% | 6,300 |
| 2017-11-02 | 2017-10-31 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-11-01 | 2017-10-30 | 1.155 | 5,455 | +0 | 0.00% | 6,300 |
| 2017-10-31 | 2017-10-27 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-10-30 | 2017-10-26 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-10-27 | 2017-10-25 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-10-26 | 2017-10-24 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-10-25 | 2017-10-23 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-10-24 | 2017-10-20 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-10-23 | 2017-10-19 | 1.155 | 5,455 | +0 | 0.00% | 6,300 |
| 2017-10-20 | 2017-10-18 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-10-19 | 2017-10-17 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-10-18 | 2017-10-16 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-10-17 | 2017-10-13 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-10-16 | 2017-10-12 | 1.191 | 5,455 | +0 | 0.00% | 6,500 |
| 2017-10-13 | 2017-10-11 | 1.191 | 5,455 | +0 | 0.00% | 6,500 |
| 2017-10-12 | 2017-10-10 | 1.191 | 5,455 | +0 | 0.00% | 6,500 |
| 2017-10-11 | 2017-10-09 | 1.191 | 5,455 | +0 | 0.00% | 6,500 |
| 2017-10-10 | 2017-10-06 | 1.191 | 5,455 | +0 | 0.00% | 6,500 |
| 2017-10-09 | 2017-10-04 | 1.191 | 5,455 | +0 | 0.00% | 6,500 |
| 2017-10-06 | 2017-10-03 | 1.191 | 5,455 | +0 | 0.00% | 6,500 |
| 2017-10-04 | 2017-09-29 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-10-03 | 2017-09-28 | 1.191 | 5,455 | +0 | 0.00% | 6,500 |
| 2017-09-29 | 2017-09-27 | 1.191 | 5,455 | +0 | 0.00% | 6,500 |
| 2017-09-28 | 2017-09-26 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-09-27 | 2017-09-25 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-09-26 | 2017-09-22 | 1.210 | 5,455 | +0 | 0.00% | 6,600 |
| 2017-09-25 | 2017-09-21 | 1.210 | 5,455 | +0 | 0.00% | 6,600 |
| 2017-09-22 | 2017-09-20 | 1.228 | 5,455 | +0 | 0.00% | 6,700 |
| 2017-09-21 | 2017-09-19 | 1.210 | 5,455 | +0 | 0.00% | 6,600 |
| 2017-09-20 | 2017-09-18 | 1.228 | 5,455 | +0 | 0.00% | 6,700 |
| 2017-09-19 | 2017-09-15 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-09-18 | 2017-09-14 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-09-15 | 2017-09-13 | 1.173 | 5,455 | +0 | 0.00% | 6,400 |
| 2017-09-14 | 2017-09-12 | 1.324 | 5,455 | +0 | 0.00% | 7,224 |
| 2017-09-13 | 2017-09-11 | 1.324 | 5,455 | +321 | 0.00% | 7,224 |
| 2017-09-12 | 2017-09-08 | 1.324 | 5,134 | +0 | 0.00% | 6,799 |
| 2017-09-11 | 2017-09-07 | 1.305 | 5,134 | +0 | 0.00% | 6,699 |
| 2017-09-08 | 2017-09-06 | 1.305 | 5,134 | +0 | 0.00% | 6,699 |
| 2017-09-07 | 2017-09-05 | 1.305 | 5,134 | +0 | 0.00% | 6,699 |
| 2017-09-06 | 2017-09-04 | 1.305 | 5,134 | +0 | 0.00% | 6,699 |
| 2017-09-05 | 2017-09-01 | 1.305 | 5,134 | +0 | 0.00% | 6,699 |
| 2017-09-04 | 2017-08-31 | 1.305 | 5,134 | +0 | 0.00% | 6,699 |
| 2017-09-01 | 2017-08-30 | 1.285 | 5,134 | +0 | 0.00% | 6,599 |
| 2017-08-31 | 2017-08-29 | 1.285 | 5,134 | +0 | 0.00% | 6,599 |
| 2017-08-30 | 2017-08-28 | 1.285 | 5,134 | +0 | 0.00% | 6,599 |
| 2017-08-29 | 2017-08-25 | 1.285 | 5,134 | +0 | 0.00% | 6,599 |
| 2017-08-28 | 2017-08-24 | 1.266 | 5,134 | +0 | 0.00% | 6,499 |
| 2017-08-25 | 2017-08-22 | 1.266 | 5,134 | +0 | 0.00% | 6,499 |
| 2017-08-24 | 2017-08-21 | 1.246 | 5,134 | +0 | 0.00% | 6,399 |
| 2017-08-22 | 2017-08-18 | 1.266 | 5,134 | +0 | 0.00% | 6,499 |
| 2017-08-21 | 2017-08-17 | 1.285 | 5,134 | +0 | 0.00% | 6,599 |
| 2017-08-18 | 2017-08-16 | 1.305 | 5,134 | +0 | 0.00% | 6,699 |
| 2017-08-17 | 2017-08-15 | 1.305 | 5,134 | +0 | 0.00% | 6,699 |
| 2017-08-16 | 2017-08-14 | 1.305 | 5,134 | +0 | 0.00% | 6,699 |
| 2017-08-15 | 2017-08-11 | 1.305 | 5,134 | +0 | 0.00% | 6,699 |
| 2017-08-14 | 2017-08-10 | 1.305 | 5,134 | +0 | 0.00% | 6,699 |
| 2017-08-11 | 2017-08-09 | 1.324 | 5,134 | +0 | 0.00% | 6,799 |
| 2017-08-10 | 2017-08-08 | 1.324 | 5,134 | +0 | 0.00% | 6,799 |
| 2017-08-09 | 2017-08-07 | 1.344 | 5,134 | +0 | 0.00% | 6,899 |
| 2017-08-08 | 2017-08-04 | 1.324 | 5,134 | +0 | 0.00% | 6,799 |
| 2017-08-07 | 2017-08-03 | 1.324 | 5,134 | +0 | 0.00% | 6,799 |
| 2017-08-04 | 2017-08-02 | 1.324 | 5,134 | +0 | 0.00% | 6,799 |
| 2017-08-03 | 2017-08-01 | 1.324 | 5,134 | +0 | 0.00% | 6,799 |
| 2017-08-02 | 2017-07-31 | 1.344 | 5,134 | +0 | 0.00% | 6,899 |
| 2017-08-01 | 2017-07-28 | 1.324 | 5,134 | +0 | 0.00% | 6,799 |
| 2017-07-31 | 2017-07-27 | 1.344 | 5,134 | +0 | 0.00% | 6,899 |
| 2017-07-28 | 2017-07-26 | 1.344 | 5,134 | +0 | 0.00% | 6,899 |
| 2017-07-27 | 2017-07-25 | 1.363 | 5,134 | +0 | 0.00% | 6,999 |
| 2017-07-26 | 2017-07-24 | 1.363 | 5,134 | +0 | 0.00% | 6,999 |
| 2017-07-25 | 2017-07-21 | 1.344 | 5,134 | +0 | 0.00% | 6,899 |
| 2017-07-24 | 2017-07-20 | 1.383 | 5,134 | +0 | 0.00% | 7,099 |
| 2017-07-21 | 2017-07-19 | 1.363 | 5,134 | +0 | 0.00% | 6,999 |
| 2017-07-20 | 2017-07-18 | 1.363 | 5,134 | +0 | 0.00% | 6,999 |
| 2017-07-19 | 2017-07-17 | 1.344 | 5,134 | +0 | 0.00% | 6,899 |
| 2017-07-18 | 2017-07-14 | 1.324 | 5,134 | +0 | 0.00% | 6,799 |
| 2017-07-17 | 2017-07-13 | 1.305 | 5,134 | +0 | 0.00% | 6,699 |
| 2017-07-14 | 2017-07-12 | 1.266 | 5,134 | +0 | 0.00% | 6,499 |
| 2017-07-13 | 2017-07-11 | 1.266 | 5,134 | +0 | 0.00% | 6,499 |
| 2017-07-12 | 2017-07-10 | 1.246 | 5,134 | +0 | 0.00% | 6,399 |
| 2017-07-11 | 2017-07-07 | 1.266 | 5,134 | +0 | 0.00% | 6,499 |
| 2017-07-10 | 2017-07-06 | 1.246 | 5,134 | +0 | 0.00% | 6,399 |
| 2017-07-07 | 2017-07-05 | 1.246 | 5,134 | +0 | 0.00% | 6,399 |
| 2017-07-06 | 2017-07-04 | 1.227 | 5,134 | +0 | 0.00% | 6,299 |
| 2017-07-05 | 2017-07-03 | 1.246 | 5,134 | +0 | 0.00% | 6,399 |
| 2017-07-04 | 2017-06-30 | 1.246 | 5,134 | +0 | 0.00% | 6,399 |
| 2017-07-03 | 2017-06-29 | 1.266 | 5,134 | +0 | 0.00% | 6,499 |
| 2017-06-30 | 2017-06-28 | 1.246 | 5,134 | +0 | 0.00% | 6,399 |
| 2017-06-29 | 2017-06-27 | 1.266 | 5,134 | +0 | 0.00% | 6,499 |
| 2017-06-28 | 2017-06-26 | 1.285 | 5,134 | +0 | 0.00% | 6,599 |
| 2017-06-27 | 2017-06-23 | 1.246 | 5,134 | +0 | 0.00% | 6,399 |
| 2017-06-26 | 2017-06-22 | 1.285 | 5,134 | +0 | 0.00% | 6,599 |
| 2017-06-23 | 2017-06-21 | 1.285 | 5,134 | +0 | 0.00% | 6,599 |
| 2017-06-22 | 2017-06-20 | 1.246 | 5,134 | +0 | 0.00% | 6,399 |
| 2017-06-21 | 2017-06-19 | 1.266 | 5,134 | +0 | 0.00% | 6,499 |
| 2017-06-20 | 2017-06-16 | 1.227 | 5,134 | +0 | 0.00% | 6,299 |
| 2017-06-19 | 2017-06-15 | 1.227 | 5,134 | +0 | 0.00% | 6,299 |
| 2017-06-16 | 2017-06-14 | 1.227 | 5,134 | +0 | 0.00% | 6,299 |
| 2017-06-15 | 2017-06-13 | 1.208 | 5,134 | +0 | 0.00% | 6,199 |
| 2017-06-14 | 2017-06-12 | 1.208 | 5,134 | +0 | 0.00% | 6,199 |
| 2017-06-13 | 2017-06-09 | 1.227 | 5,134 | +0 | 0.00% | 6,299 |
| 2017-06-12 | 2017-06-08 | 1.266 | 5,134 | +0 | 0.00% | 6,499 |
| 2017-06-09 | 2017-06-07 | 1.285 | 5,134 | +0 | 0.00% | 6,599 |
| 2017-06-08 | 2017-06-06 | 1.305 | 5,134 | +0 | 0.00% | 6,699 |
| 2017-06-07 | 2017-06-05 | 1.188 | 5,134 | +0 | 0.00% | 6,099 |
| 2017-06-06 | 2017-06-02 | 1.149 | 5,134 | +0 | 0.00% | 5,899 |
| 2017-06-05 | 2017-06-01 | 1.149 | 5,134 | +0 | 0.00% | 5,899 |
| 2017-06-02 | 2017-05-31 | 1.169 | 5,134 | +0 | 0.00% | 5,999 |
| 2017-06-01 | 2017-05-29 | 1.149 | 5,134 | +0 | 0.00% | 5,899 |
| 2017-05-31 | 2017-05-26 | 1.130 | 5,134 | +0 | 0.00% | 5,799 |
| 2017-05-29 | 2017-05-25 | 1.149 | 5,134 | +0 | 0.00% | 5,899 |
| 2017-05-26 | 2017-05-24 | 1.149 | 5,134 | +0 | 0.00% | 5,899 |
| 2017-05-25 | 2017-05-23 | 1.149 | 5,134 | +0 | 0.00% | 5,899 |
| 2017-05-24 | 2017-05-22 | 1.169 | 5,134 | +0 | 0.00% | 5,999 |
| 2017-05-23 | 2017-05-19 | 1.110 | 5,134 | +0 | 0.00% | 5,699 |
| 2017-05-22 | 2017-05-18 | 1.110 | 5,134 | +0 | 0.00% | 5,699 |
| 2017-05-19 | 2017-05-17 | 1.130 | 5,134 | +0 | 0.00% | 5,799 |
| 2017-05-18 | 2017-05-16 | 1.130 | 5,134 | +0 | 0.00% | 5,799 |
| 2017-05-17 | 2017-05-15 | 1.149 | 5,134 | +0 | 0.00% | 5,899 |
| 2017-05-16 | 2017-05-12 | 1.052 | 5,134 | +0 | 0.00% | 5,399 |
| 2017-05-15 | 2017-05-11 | 1.032 | 5,134 | +0 | 0.00% | 5,299 |
| 2017-05-12 | 2017-05-10 | 1.052 | 5,134 | +0 | 0.00% | 5,399 |
| 2017-05-11 | 2017-05-09 | 1.052 | 5,134 | +0 | 0.00% | 5,399 |
| 2017-05-10 | 2017-05-08 | 1.032 | 5,134 | +0 | 0.00% | 5,299 |
| 2017-05-09 | 2017-05-05 | 1.032 | 5,134 | +0 | 0.00% | 5,299 |
| 2017-05-08 | 2017-05-04 | 1.032 | 5,134 | +0 | 0.00% | 5,299 |
| 2017-05-05 | 2017-05-02 | 1.032 | 5,134 | +0 | 0.00% | 5,299 |
| 2017-05-04 | 2017-04-28 | 1.032 | 5,134 | +0 | 0.00% | 5,299 |
| 2017-05-02 | 2017-04-27 | 1.032 | 5,134 | +0 | 0.00% | 5,299 |
| 2017-04-28 | 2017-04-26 | 1.032 | 5,134 | +0 | 0.00% | 5,299 |
| 2017-04-27 | 2017-04-25 | 1.032 | 5,134 | +0 | 0.00% | 5,299 |
| 2017-04-26 | 2017-04-24 | 1.013 | 5,134 | +0 | 0.00% | 5,200 |
| 2017-04-25 | 2017-04-21 | 1.032 | 5,134 | +0 | 0.00% | 5,299 |
| 2017-04-24 | 2017-04-20 | 1.052 | 5,134 | +0 | 0.00% | 5,399 |
| 2017-04-21 | 2017-04-19 | 1.032 | 5,134 | +0 | 0.00% | 5,299 |
| 2017-04-20 | 2017-04-18 | 1.052 | 5,134 | +0 | 0.00% | 5,399 |
| 2017-04-19 | 2017-04-13 | 1.032 | 5,134 | +0 | 0.00% | 5,299 |
| 2017-04-18 | 2017-04-12 | 1.071 | 5,134 | +0 | 0.00% | 5,499 |
| 2017-04-13 | 2017-04-11 | 1.071 | 5,134 | +0 | 0.00% | 5,499 |
| 2017-04-12 | 2017-04-10 | 1.091 | 5,134 | +0 | 0.00% | 5,599 |
| 2017-04-11 | 2017-04-07 | 1.071 | 5,134 | +0 | 0.00% | 5,499 |
| 2017-04-10 | 2017-04-06 | 1.071 | 5,134 | +0 | 0.00% | 5,499 |
| 2017-04-07 | 2017-04-05 | 1.071 | 5,134 | +0 | 0.00% | 5,499 |
| 2017-04-06 | 2017-04-03 | 1.071 | 5,134 | +0 | 0.00% | 5,499 |
| 2017-04-05 | 2017-03-31 | 1.052 | 5,134 | +0 | 0.00% | 5,399 |
| 2017-04-03 | 2017-03-30 | 1.052 | 5,134 | +0 | 0.00% | 5,399 |
| 2017-03-31 | 2017-03-29 | 1.052 | 5,134 | +0 | 0.00% | 5,399 |
| 2017-03-30 | 2017-03-28 | 1.052 | 5,134 | +0 | 0.00% | 5,399 |
| 2017-03-29 | 2017-03-27 | 1.052 | 5,134 | +0 | 0.00% | 5,399 |
| 2017-03-28 | 2017-03-24 | 1.091 | 5,134 | +0 | 0.00% | 5,599 |
| 2017-03-27 | 2017-03-23 | 1.091 | 5,134 | +0 | 0.00% | 5,599 |
| 2017-03-24 | 2017-03-22 | 1.091 | 5,134 | +0 | 0.00% | 5,599 |
| 2017-03-23 | 2017-03-21 | 1.110 | 5,134 | +0 | 0.00% | 5,699 |
| 2017-03-22 | 2017-03-20 | 1.110 | 5,134 | +0 | 0.00% | 5,699 |
| 2017-03-21 | 2017-03-17 | 1.091 | 5,134 | +0 | 0.00% | 5,599 |
| 2017-03-20 | 2017-03-16 | 1.071 | 5,134 | +0 | 0.00% | 5,499 |
| 2017-03-17 | 2017-03-15 | 1.052 | 5,134 | +0 | 0.00% | 5,399 |
| 2017-03-16 | 2017-03-14 | 1.032 | 5,134 | +0 | 0.00% | 5,299 |
| 2017-03-15 | 2017-03-13 | 1.032 | 5,134 | +0 | 0.00% | 5,299 |
| 2017-03-14 | 2017-03-10 | 1.013 | 5,134 | +0 | 0.00% | 5,200 |
| 2017-03-13 | 2017-03-09 | 1.013 | 5,134 | +0 | 0.00% | 5,200 |
| 2017-03-10 | 2017-03-08 | 1.032 | 5,134 | +0 | 0.00% | 5,299 |
| 2017-03-09 | 2017-03-07 | 1.013 | 5,134 | +0 | 0.00% | 5,200 |
| 2017-03-08 | 2017-03-06 | 1.013 | 5,134 | +0 | 0.00% | 5,200 |
| 2017-03-07 | 2017-03-03 | 1.013 | 5,134 | +0 | 0.00% | 5,200 |
| 2017-03-06 | 2017-03-02 | 1.013 | 5,134 | +0 | 0.00% | 5,200 |
| 2017-03-03 | 2017-03-01 | 1.013 | 5,134 | +0 | 0.00% | 5,200 |
| 2017-03-02 | 2017-02-28 | 0.993 | 5,134 | +0 | 0.00% | 5,100 |
| 2017-03-01 | 2017-02-27 | 0.993 | 5,134 | +0 | 0.00% | 5,100 |
| 2017-02-28 | 2017-02-24 | 0.993 | 5,134 | +0 | 0.00% | 5,100 |
| 2017-02-27 | 2017-02-23 | 0.993 | 5,134 | +0 | 0.00% | 5,100 |
| 2017-02-24 | 2017-02-22 | 0.993 | 5,134 | +0 | 0.00% | 5,100 |
| 2017-02-23 | 2017-02-21 | 0.993 | 5,134 | +0 | 0.00% | 5,100 |
| 2017-02-22 | 2017-02-20 | 0.993 | 5,134 | +0 | 0.00% | 5,100 |
| 2017-02-21 | 2017-02-17 | 0.993 | 5,134 | +0 | 0.00% | 5,100 |
| 2017-02-20 | 2017-02-16 | 0.993 | 5,134 | +0 | 0.00% | 5,100 |
| 2017-02-17 | 2017-02-15 | 0.993 | 5,134 | +0 | 0.00% | 5,100 |
| 2017-02-16 | 2017-02-14 | 0.993 | 5,134 | +0 | 0.00% | 5,100 |
| 2017-02-15 | 2017-02-13 | 0.974 | 5,134 | +0 | 0.00% | 5,000 |
| 2017-02-14 | 2017-02-10 | 0.974 | 5,134 | +0 | 0.00% | 5,000 |
| 2017-02-13 | 2017-02-09 | 0.974 | 5,134 | +0 | 0.00% | 5,000 |
| 2017-02-10 | 2017-02-08 | 0.974 | 5,134 | +0 | 0.00% | 5,000 |
| 2017-02-09 | 2017-02-07 | 0.974 | 5,134 | +0 | 0.00% | 5,000 |
| 2017-02-08 | 2017-02-06 | 0.974 | 5,134 | +0 | 0.00% | 5,000 |
| 2017-02-07 | 2017-02-03 | 0.964 | 5,134 | +0 | 0.00% | 4,950 |
| 2017-02-06 | 2017-02-02 | 0.964 | 5,134 | +0 | 0.00% | 4,950 |
| 2017-02-03 | 2017-02-01 | 0.964 | 5,134 | +0 | 0.00% | 4,950 |
| 2017-02-02 | 2017-01-27 | 0.964 | 5,134 | +0 | 0.00% | 4,950 |
| 2017-02-01 | 2017-01-25 | 0.964 | 5,134 | +0 | 0.00% | 4,950 |
| 2017-01-26 | 2017-01-24 | 0.954 | 5,134 | +0 | 0.00% | 4,900 |
| 2017-01-25 | 2017-01-23 | 0.964 | 5,134 | +0 | 0.00% | 4,950 |
| 2017-01-24 | 2017-01-20 | 0.935 | 5,134 | +0 | 0.00% | 4,800 |
| 2017-01-23 | 2017-01-19 | 0.935 | 5,134 | +0 | 0.00% | 4,800 |
| 2017-01-20 | 2017-01-18 | 0.945 | 5,134 | +0 | 0.00% | 4,850 |
| 2017-01-19 | 2017-01-17 | 0.925 | 5,134 | +0 | 0.00% | 4,750 |
| 2017-01-18 | 2017-01-16 | 0.925 | 5,134 | +0 | 0.00% | 4,750 |
| 2017-01-17 | 2017-01-13 | 0.935 | 5,134 | +0 | 0.00% | 4,800 |
| 2017-01-16 | 2017-01-12 | 0.935 | 5,134 | +0 | 0.00% | 4,800 |
| 2017-01-13 | 2017-01-11 | 0.925 | 5,134 | +0 | 0.00% | 4,750 |
| 2017-01-12 | 2017-01-10 | 0.925 | 5,134 | +0 | 0.00% | 4,750 |
| 2017-01-11 | 2017-01-09 | 0.935 | 5,134 | +0 | 0.00% | 4,800 |
| 2017-01-10 | 2017-01-06 | 0.935 | 5,134 | +0 | 0.00% | 4,800 |
| 2017-01-09 | 2017-01-05 | 0.925 | 5,134 | +0 | 0.00% | 4,750 |
| 2017-01-06 | 2017-01-04 | 0.915 | 5,134 | +0 | 0.00% | 4,700 |
| 2017-01-05 | 2017-01-03 | 0.925 | 5,134 | +0 | 0.00% | 4,750 |
| 2017-01-04 | 2016-12-30 | 0.925 | 5,134 | +0 | 0.00% | 4,750 |
| 2017-01-03 | 2016-12-29 | 0.915 | 5,134 | +0 | 0.00% | 4,700 |
| 2016-12-30 | 2016-12-28 | 0.925 | 5,134 | +0 | 0.00% | 4,750 |
| 2016-12-29 | 2016-12-23 | 0.915 | 5,134 | +0 | 0.00% | 4,700 |
| 2016-12-28 | 2016-12-22 | 0.935 | 5,134 | +0 | 0.00% | 4,800 |
| 2016-12-23 | 2016-12-21 | 0.935 | 5,134 | +0 | 0.00% | 4,800 |
| 2016-12-22 | 2016-12-20 | 0.994 | 5,134 | +0 | 0.00% | 5,104 |
| 2016-12-21 | 2016-12-19 | 1.004 | 5,134 | +155 | 0.00% | 5,156 |
| 2016-12-20 | 2016-12-16 | 1.004 | 4,979 | +0 | 0.00% | 5,000 |
| 2016-12-19 | 2016-12-15 | 0.994 | 4,979 | +0 | 0.00% | 4,950 |
| 2016-12-16 | 2016-12-14 | 0.994 | 4,979 | +0 | 0.00% | 4,950 |
| 2016-12-15 | 2016-12-13 | 0.994 | 4,979 | +0 | 0.00% | 4,950 |
| 2016-12-14 | 2016-12-12 | 0.974 | 4,979 | +0 | 0.00% | 4,850 |
| 2016-12-13 | 2016-12-09 | 1.004 | 4,979 | +0 | 0.00% | 5,000 |
| 2016-12-12 | 2016-12-08 | 1.004 | 4,979 | +0 | 0.00% | 5,000 |
| 2016-12-09 | 2016-12-07 | 1.004 | 4,979 | +0 | 0.00% | 5,000 |
| 2016-12-08 | 2016-12-06 | 0.994 | 4,979 | +0 | 0.00% | 4,950 |
| 2016-12-07 | 2016-12-05 | 1.024 | 4,979 | +0 | 0.00% | 5,100 |
| 2016-12-06 | 2016-12-02 | 1.024 | 4,979 | +0 | 0.00% | 5,100 |
| 2016-12-05 | 2016-12-01 | 1.024 | 4,979 | +0 | 0.00% | 5,100 |
| 2016-12-02 | 2016-11-30 | 1.004 | 4,979 | +0 | 0.00% | 5,000 |
| 2016-12-01 | 2016-11-29 | 1.024 | 4,979 | +0 | 0.00% | 5,100 |
| 2016-11-30 | 2016-11-28 | 1.004 | 4,979 | +0 | 0.00% | 5,000 |
| 2016-11-29 | 2016-11-25 | 1.044 | 4,979 | +0 | 0.00% | 5,200 |
| 2016-11-28 | 2016-11-24 | 1.044 | 4,979 | +0 | 0.00% | 5,200 |
| 2016-11-25 | 2016-11-23 | 1.024 | 4,979 | +0 | 0.00% | 5,100 |
| 2016-11-24 | 2016-11-22 | 1.004 | 4,979 | +0 | 0.00% | 5,000 |
| 2016-11-23 | 2016-11-21 | 0.994 | 4,979 | +0 | 0.00% | 4,950 |
| 2016-11-22 | 2016-11-18 | 1.004 | 4,979 | +0 | 0.00% | 5,000 |
| 2016-11-21 | 2016-11-17 | 1.004 | 4,979 | +0 | 0.00% | 5,000 |
| 2016-11-18 | 2016-11-16 | 1.004 | 4,979 | +0 | 0.00% | 5,000 |
| 2016-11-17 | 2016-11-15 | 0.994 | 4,979 | +0 | 0.00% | 4,950 |
| 2016-11-16 | 2016-11-14 | 0.994 | 4,979 | +0 | 0.00% | 4,950 |
| 2016-11-15 | 2016-11-11 | 0.994 | 4,979 | +0 | 0.00% | 4,950 |
| 2016-11-14 | 2016-11-10 | 0.994 | 4,979 | +0 | 0.00% | 4,950 |
| 2016-11-11 | 2016-11-09 | 0.984 | 4,979 | +0 | 0.00% | 4,900 |
| 2016-11-10 | 2016-11-08 | 0.994 | 4,979 | +0 | 0.00% | 4,950 |
| 2016-11-09 | 2016-11-07 | 1.004 | 4,979 | +0 | 0.00% | 5,000 |
| 2016-11-08 | 2016-11-04 | 1.024 | 4,979 | +0 | 0.00% | 5,100 |
| 2016-11-07 | 2016-11-03 | 1.044 | 4,979 | +0 | 0.00% | 5,200 |
| 2016-11-04 | 2016-11-02 | 1.064 | 4,979 | +0 | 0.00% | 5,300 |
| 2016-11-03 | 2016-11-01 | 1.064 | 4,979 | +0 | 0.00% | 5,300 |
| 2016-11-02 | 2016-10-31 | 1.064 | 4,979 | +0 | 0.00% | 5,300 |
| 2016-11-01 | 2016-10-28 | 1.064 | 4,979 | +0 | 0.00% | 5,300 |
| 2016-10-31 | 2016-10-27 | 1.064 | 4,979 | +0 | 0.00% | 5,300 |
| 2016-10-28 | 2016-10-26 | 1.085 | 4,979 | +0 | 0.00% | 5,400 |
| 2016-10-27 | 2016-10-25 | 1.105 | 4,979 | +0 | 0.00% | 5,500 |
| 2016-10-26 | 2016-10-24 | 1.064 | 4,979 | +0 | 0.00% | 5,300 |
| 2016-10-25 | 2016-10-20 | 1.044 | 4,979 | +0 | 0.00% | 5,200 |
| 2016-10-24 | 2016-10-19 | 1.044 | 4,979 | +0 | 0.00% | 5,200 |
| 2016-10-20 | 2016-10-18 | 1.024 | 4,979 | +0 | 0.00% | 5,100 |
| 2016-10-19 | 2016-10-17 | 1.024 | 4,979 | +0 | 0.00% | 5,100 |
| 2016-10-18 | 2016-10-14 | 1.004 | 4,979 | +0 | 0.00% | 5,000 |
| 2016-10-17 | 2016-10-13 | 1.024 | 4,979 | +0 | 0.00% | 5,100 |
| 2016-10-14 | 2016-10-12 | 1.024 | 4,979 | +0 | 0.00% | 5,100 |
| 2016-10-13 | 2016-10-11 | 1.024 | 4,979 | +0 | 0.00% | 5,100 |
| 2016-10-12 | 2016-10-07 | 1.024 | 4,979 | +0 | 0.00% | 5,100 |
| 2016-10-11 | 2016-10-06 | 1.064 | 4,979 | +0 | 0.00% | 5,300 |
| 2016-10-07 | 2016-10-05 | 1.024 | 4,979 | +0 | 0.00% | 5,100 |
| 2016-10-06 | 2016-10-04 | 1.024 | 4,979 | +0 | 0.00% | 5,100 |
| 2016-10-05 | 2016-10-03 | 1.024 | 4,979 | +0 | 0.00% | 5,100 |
| 2016-10-04 | 2016-09-30 | 1.024 | 4,979 | +0 | 0.00% | 5,100 |
| 2016-10-03 | 2016-09-29 | 1.024 | 4,979 | +0 | 0.00% | 5,100 |
| 2016-09-30 | 2016-09-28 | 1.024 | 4,979 | +0 | 0.00% | 5,100 |
| 2016-09-29 | 2016-09-27 | 1.044 | 4,979 | +0 | 0.00% | 5,200 |
| 2016-09-28 | 2016-09-26 | 1.024 | 4,979 | +0 | 0.00% | 5,100 |
| 2016-09-27 | 2016-09-23 | 1.064 | 4,979 | +0 | 0.00% | 5,300 |
| 2016-09-26 | 2016-09-22 | 1.064 | 4,979 | +0 | 0.00% | 5,300 |
| 2016-09-23 | 2016-09-21 | 1.064 | 4,979 | +0 | 0.00% | 5,300 |
| 2016-09-22 | 2016-09-20 | 1.085 | 4,979 | +0 | 0.00% | 5,400 |
| 2016-09-21 | 2016-09-19 | 1.085 | 4,979 | +0 | 0.00% | 5,400 |
| 2016-09-20 | 2016-09-15 | 1.024 | 4,979 | +0 | 0.00% | 5,100 |
| 2016-09-19 | 2016-09-14 | 1.004 | 4,979 | +0 | 0.00% | 5,000 |
| 2016-09-15 | 2016-09-13 | 0.994 | 4,979 | +0 | 0.00% | 4,950 |
| 2016-09-14 | 2016-09-12 | 1.004 | 4,979 | +0 | 0.00% | 5,000 |
| 2016-09-13 | 2016-09-09 | 1.064 | 4,979 | +0 | 0.00% | 5,300 |
| 2016-09-12 | 2016-09-08 | 1.085 | 4,979 | +0 | 0.00% | 5,400 |
| 2016-09-09 | 2016-09-07 | 1.085 | 4,979 | +0 | 0.00% | 5,400 |
| 2016-09-08 | 2016-09-06 | 1.105 | 4,979 | +0 | 0.00% | 5,500 |
| 2016-09-07 | 2016-09-05 | 1.105 | 4,979 | +0 | 0.00% | 5,500 |
| 2016-09-06 | 2016-09-02 | 1.126 | 4,979 | +0 | 0.00% | 5,608 |
| 2016-09-05 | 2016-09-01 | 1.147 | 4,979 | +185 | 0.00% | 5,712 |
| 2016-09-02 | 2016-08-31 | 1.105 | 4,794 | +0 | 0.00% | 5,299 |
| 2016-09-01 | 2016-08-30 | 1.022 | 4,794 | +0 | 0.00% | 4,899 |
| 2016-08-31 | 2016-08-29 | 1.012 | 4,794 | +0 | 0.00% | 4,850 |
| 2016-08-30 | 2016-08-26 | 0.866 | 4,794 | +0 | 0.00% | 4,150 |
| 2016-08-29 | 2016-08-25 | 0.866 | 4,794 | +0 | 0.00% | 4,150 |
| 2016-08-26 | 2016-08-24 | 0.813 | 4,794 | +0 | 0.00% | 3,900 |
| 2016-08-25 | 2016-08-23 | 0.813 | 4,794 | +0 | 0.00% | 3,900 |
| 2016-08-24 | 2016-08-22 | 0.813 | 4,794 | +0 | 0.00% | 3,900 |
| 2016-08-23 | 2016-08-19 | 0.813 | 4,794 | +0 | 0.00% | 3,900 |
| 2016-08-22 | 2016-08-18 | 0.813 | 4,794 | +0 | 0.00% | 3,900 |
| 2016-08-19 | 2016-08-17 | 0.803 | 4,794 | +0 | 0.00% | 3,850 |
| 2016-08-18 | 2016-08-16 | 0.824 | 4,794 | +0 | 0.00% | 3,950 |
| 2016-08-17 | 2016-08-15 | 0.824 | 4,794 | +0 | 0.00% | 3,950 |
| 2016-08-16 | 2016-08-12 | 0.813 | 4,794 | +0 | 0.00% | 3,900 |
| 2016-08-15 | 2016-08-11 | 0.803 | 4,794 | +0 | 0.00% | 3,850 |
| 2016-08-12 | 2016-08-10 | 0.813 | 4,794 | +0 | 0.00% | 3,900 |
| 2016-08-11 | 2016-08-09 | 0.824 | 4,794 | +0 | 0.00% | 3,950 |
| 2016-08-10 | 2016-08-08 | 0.824 | 4,794 | +0 | 0.00% | 3,950 |
| 2016-08-09 | 2016-08-05 | 0.813 | 4,794 | +0 | 0.00% | 3,900 |
| 2016-08-08 | 2016-08-04 | 0.793 | 4,794 | +0 | 0.00% | 3,800 |
| 2016-08-05 | 2016-08-03 | 0.803 | 4,794 | +0 | 0.00% | 3,850 |
| 2016-08-04 | 2016-08-01 | 0.793 | 4,794 | +0 | 0.00% | 3,800 |
| 2016-08-03 | 2016-07-29 | 0.793 | 4,794 | +0 | 0.00% | 3,800 |
| 2016-08-01 | 2016-07-28 | 0.793 | 4,794 | +0 | 0.00% | 3,800 |
| 2016-07-29 | 2016-07-27 | 0.803 | 4,794 | +0 | 0.00% | 3,850 |
| 2016-07-28 | 2016-07-26 | 0.803 | 4,794 | +0 | 0.00% | 3,850 |
| 2016-07-27 | 2016-07-25 | 0.813 | 4,794 | +0 | 0.00% | 3,900 |
| 2016-07-26 | 2016-07-22 | 0.813 | 4,794 | +0 | 0.00% | 3,900 |
| 2016-07-25 | 2016-07-21 | 0.813 | 4,794 | +0 | 0.00% | 3,900 |
| 2016-07-22 | 2016-07-20 | 0.813 | 4,794 | +0 | 0.00% | 3,900 |
| 2016-07-21 | 2016-07-19 | 0.813 | 4,794 | +0 | 0.00% | 3,900 |
| 2016-07-20 | 2016-07-18 | 0.803 | 4,794 | +0 | 0.00% | 3,850 |
| 2016-07-19 | 2016-07-15 | 0.793 | 4,794 | +0 | 0.00% | 3,800 |
| 2016-07-18 | 2016-07-14 | 0.813 | 4,794 | +0 | 0.00% | 3,900 |
| 2016-07-15 | 2016-07-13 | 0.813 | 4,794 | +0 | 0.00% | 3,900 |
| 2016-07-14 | 2016-07-12 | 0.824 | 4,794 | +0 | 0.00% | 3,950 |
| 2016-07-13 | 2016-07-11 | 0.824 | 4,794 | +0 | 0.00% | 3,950 |
| 2016-07-12 | 2016-07-08 | 0.803 | 4,794 | +0 | 0.00% | 3,850 |
| 2016-07-11 | 2016-07-07 | 0.803 | 4,794 | +0 | 0.00% | 3,850 |
| 2016-07-08 | 2016-07-06 | 0.761 | 4,794 | +0 | 0.00% | 3,650 |
| 2016-07-07 | 2016-07-05 | 0.751 | 4,794 | +0 | 0.00% | 3,600 |
| 2016-07-06 | 2016-07-04 | 0.751 | 4,794 | +0 | 0.00% | 3,600 |
| 2016-07-05 | 2016-06-30 | 0.740 | 4,794 | +0 | 0.00% | 3,550 |
| 2016-07-04 | 2016-06-29 | 0.751 | 4,794 | +0 | 0.00% | 3,600 |
| 2016-06-30 | 2016-06-28 | 0.782 | 4,794 | +0 | 0.00% | 3,750 |
| 2016-06-29 | 2016-06-27 | 0.761 | 4,794 | +0 | 0.00% | 3,650 |
| 2016-06-28 | 2016-06-24 | 0.772 | 4,794 | +0 | 0.00% | 3,700 |
| 2016-06-27 | 2016-06-23 | 0.761 | 4,794 | +0 | 0.00% | 3,650 |
| 2016-06-24 | 2016-06-22 | 0.772 | 4,794 | +0 | 0.00% | 3,700 |
| 2016-06-23 | 2016-06-21 | 0.751 | 4,794 | +0 | 0.00% | 3,600 |
| 2016-06-22 | 2016-06-20 | 0.761 | 4,794 | +0 | 0.00% | 3,650 |
| 2016-06-21 | 2016-06-17 | 0.772 | 4,794 | +0 | 0.00% | 3,700 |
| 2016-06-20 | 2016-06-16 | 0.751 | 4,794 | +0 | 0.00% | 3,600 |
| 2016-06-17 | 2016-06-15 | 0.813 | 4,794 | +0 | 0.00% | 3,900 |
| 2016-06-16 | 2016-06-14 | 0.803 | 4,794 | +0 | 0.00% | 3,850 |
| 2016-06-15 | 2016-06-13 | 0.793 | 4,794 | +0 | 0.00% | 3,800 |
| 2016-06-14 | 2016-06-10 | 0.761 | 4,794 | +0 | 0.00% | 3,650 |
| 2016-06-13 | 2016-06-08 | 0.730 | 4,794 | +0 | 0.00% | 3,500 |
| 2016-06-10 | 2016-06-07 | 0.720 | 4,794 | +0 | 0.00% | 3,450 |
| 2016-06-08 | 2016-06-06 | 0.678 | 4,794 | +0 | 0.00% | 3,250 |
| 2016-06-07 | 2016-06-03 | 0.678 | 4,794 | +0 | 0.00% | 3,250 |
| 2016-06-06 | 2016-06-02 | 0.678 | 4,794 | +0 | 0.00% | 3,250 |
| 2016-06-03 | 2016-06-01 | 0.678 | 4,794 | +0 | 0.00% | 3,250 |
| 2016-06-02 | 2016-05-31 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-06-01 | 2016-05-30 | 0.678 | 4,794 | +0 | 0.00% | 3,250 |
| 2016-05-31 | 2016-05-27 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-05-30 | 2016-05-26 | 0.657 | 4,794 | +0 | 0.00% | 3,150 |
| 2016-05-27 | 2016-05-25 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-05-26 | 2016-05-24 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-05-25 | 2016-05-23 | 0.657 | 4,794 | +0 | 0.00% | 3,150 |
| 2016-05-24 | 2016-05-20 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-05-23 | 2016-05-19 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-05-20 | 2016-05-18 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-05-19 | 2016-05-17 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-05-18 | 2016-05-16 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-05-17 | 2016-05-13 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-05-16 | 2016-05-12 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-05-13 | 2016-05-11 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-05-12 | 2016-05-10 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-05-11 | 2016-05-09 | 0.657 | 4,794 | +0 | 0.00% | 3,150 |
| 2016-05-10 | 2016-05-06 | 0.657 | 4,794 | +0 | 0.00% | 3,150 |
| 2016-05-09 | 2016-05-05 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-05-06 | 2016-05-04 | 0.678 | 4,794 | +0 | 0.00% | 3,250 |
| 2016-05-05 | 2016-05-03 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-05-04 | 2016-04-29 | 0.678 | 4,794 | +0 | 0.00% | 3,250 |
| 2016-05-03 | 2016-04-28 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-04-29 | 2016-04-27 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-04-28 | 2016-04-26 | 0.678 | 4,794 | +0 | 0.00% | 3,250 |
| 2016-04-27 | 2016-04-25 | 0.678 | 4,794 | +0 | 0.00% | 3,250 |
| 2016-04-26 | 2016-04-22 | 0.678 | 4,794 | +0 | 0.00% | 3,250 |
| 2016-04-25 | 2016-04-21 | 0.688 | 4,794 | +0 | 0.00% | 3,300 |
| 2016-04-22 | 2016-04-20 | 0.688 | 4,794 | +0 | 0.00% | 3,300 |
| 2016-04-21 | 2016-04-19 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-04-20 | 2016-04-18 | 0.657 | 4,794 | +0 | 0.00% | 3,150 |
| 2016-04-19 | 2016-04-15 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-04-18 | 2016-04-14 | 0.688 | 4,794 | +0 | 0.00% | 3,300 |
| 2016-04-15 | 2016-04-13 | 0.688 | 4,794 | +0 | 0.00% | 3,300 |
| 2016-04-14 | 2016-04-12 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-04-13 | 2016-04-11 | 0.657 | 4,794 | +0 | 0.00% | 3,150 |
| 2016-04-12 | 2016-04-08 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-04-11 | 2016-04-07 | 0.678 | 4,794 | +0 | 0.00% | 3,250 |
| 2016-04-08 | 2016-04-06 | 0.678 | 4,794 | +0 | 0.00% | 3,250 |
| 2016-04-07 | 2016-04-05 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-04-06 | 2016-04-01 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-04-05 | 2016-03-31 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-04-01 | 2016-03-30 | 0.657 | 4,794 | +0 | 0.00% | 3,150 |
| 2016-03-31 | 2016-03-29 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-03-30 | 2016-03-24 | 0.667 | 4,794 | +0 | 0.00% | 3,200 |
| 2016-03-29 | 2016-03-23 | 0.825 | 4,794 | +0 | 0.00% | 3,957 |
| 2016-03-24 | 2016-03-22 | 0.814 | 4,794 | +372 | 0.00% | 3,903 |
| 2016-03-23 | 2016-03-21 | 0.814 | 4,422 | +0 | 0.00% | 3,600 |
| 2016-03-22 | 2016-03-18 | 0.825 | 4,422 | +0 | 0.00% | 3,650 |
| 2016-03-21 | 2016-03-17 | 0.961 | 4,422 | +0 | 0.00% | 4,250 |
| 2016-03-18 | 2016-03-16 | 0.950 | 4,422 | +0 | 0.00% | 4,200 |
| 2016-03-17 | 2016-03-15 | 0.950 | 4,422 | +0 | 0.00% | 4,200 |
| 2016-03-16 | 2016-03-14 | 0.950 | 4,422 | +0 | 0.00% | 4,200 |
| 2016-03-15 | 2016-03-11 | 0.961 | 4,422 | +0 | 0.00% | 4,250 |
| 2016-03-14 | 2016-03-10 | 0.950 | 4,422 | +0 | 0.00% | 4,200 |
| 2016-03-11 | 2016-03-09 | 0.972 | 4,422 | +0 | 0.00% | 4,300 |
| 2016-03-10 | 2016-03-08 | 0.972 | 4,422 | +0 | 0.00% | 4,300 |
| 2016-03-09 | 2016-03-07 | 0.961 | 4,422 | +0 | 0.00% | 4,250 |
| 2016-03-08 | 2016-03-04 | 0.961 | 4,422 | +0 | 0.00% | 4,250 |
| 2016-03-07 | 2016-03-03 | 0.972 | 4,422 | +0 | 0.00% | 4,300 |
| 2016-03-04 | 2016-03-02 | 0.961 | 4,422 | +0 | 0.00% | 4,250 |
| 2016-03-03 | 2016-03-01 | 0.916 | 4,422 | +0 | 0.00% | 4,050 |
| 2016-03-02 | 2016-02-29 | 0.905 | 4,422 | +0 | 0.00% | 4,000 |
| 2016-03-01 | 2016-02-26 | 0.905 | 4,422 | +0 | 0.00% | 4,000 |
| 2016-02-29 | 2016-02-25 | 0.905 | 4,422 | +0 | 0.00% | 4,000 |
| 2016-02-26 | 2016-02-24 | 0.916 | 4,422 | +0 | 0.00% | 4,050 |
| 2016-02-25 | 2016-02-23 | 0.916 | 4,422 | +0 | 0.00% | 4,050 |
| 2016-02-24 | 2016-02-22 | 0.916 | 4,422 | +0 | 0.00% | 4,050 |
| 2016-02-23 | 2016-02-19 | 0.927 | 4,422 | +0 | 0.00% | 4,100 |
| 2016-02-22 | 2016-02-18 | 0.905 | 4,422 | +0 | 0.00% | 4,000 |
| 2016-02-19 | 2016-02-17 | 0.893 | 4,422 | +0 | 0.00% | 3,950 |
| 2016-02-18 | 2016-02-16 | 0.882 | 4,422 | +0 | 0.00% | 3,900 |
| 2016-02-17 | 2016-02-15 | 0.893 | 4,422 | +0 | 0.00% | 3,950 |
| 2016-02-16 | 2016-02-12 | 0.859 | 4,422 | +0 | 0.00% | 3,800 |
| 2016-02-15 | 2016-02-11 | 0.893 | 4,422 | +0 | 0.00% | 3,950 |
| 2016-02-12 | 2016-02-05 | 0.916 | 4,422 | +0 | 0.00% | 4,050 |
| 2016-02-11 | 2016-02-04 | 0.893 | 4,422 | +0 | 0.00% | 3,950 |
| 2016-02-05 | 2016-02-03 | 0.905 | 4,422 | +0 | 0.00% | 4,000 |
| 2016-02-04 | 2016-02-02 | 0.916 | 4,422 | +0 | 0.00% | 4,050 |
| 2016-02-03 | 2016-02-01 | 0.893 | 4,422 | +0 | 0.00% | 3,950 |
| 2016-02-02 | 2016-01-29 | 0.893 | 4,422 | +0 | 0.00% | 3,950 |
| 2016-02-01 | 2016-01-28 | 0.893 | 4,422 | +0 | 0.00% | 3,950 |
| 2016-01-29 | 2016-01-27 | 0.893 | 4,422 | +0 | 0.00% | 3,950 |
| 2016-01-28 | 2016-01-26 | 0.871 | 4,422 | +0 | 0.00% | 3,850 |
| 2016-01-27 | 2016-01-25 | 0.916 | 4,422 | +0 | 0.00% | 4,050 |
| 2016-01-26 | 2016-01-22 | 0.905 | 4,422 | +0 | 0.00% | 4,000 |
| 2016-01-25 | 2016-01-21 | 0.905 | 4,422 | +0 | 0.00% | 4,000 |
| 2016-01-22 | 2016-01-20 | 0.905 | 4,422 | +0 | 0.00% | 4,000 |
| 2016-01-21 | 2016-01-19 | 0.950 | 4,422 | +0 | 0.00% | 4,200 |
| 2016-01-20 | 2016-01-18 | 0.905 | 4,422 | +0 | 0.00% | 4,000 |
| 2016-01-19 | 2016-01-15 | 0.916 | 4,422 | +0 | 0.00% | 4,050 |
| 2016-01-18 | 2016-01-14 | 0.950 | 4,422 | +0 | 0.00% | 4,200 |
| 2016-01-15 | 2016-01-13 | 0.961 | 4,422 | +0 | 0.00% | 4,250 |
| 2016-01-14 | 2016-01-12 | 0.938 | 4,422 | +0 | 0.00% | 4,150 |
| 2016-01-13 | 2016-01-11 | 0.961 | 4,422 | +0 | 0.00% | 4,250 |
| 2016-01-12 | 2016-01-08 | 1.006 | 4,422 | +0 | 0.00% | 4,450 |
| 2016-01-11 | 2016-01-07 | 1.006 | 4,422 | +0 | 0.00% | 4,450 |
| 2016-01-08 | 2016-01-06 | 1.029 | 4,422 | +0 | 0.00% | 4,550 |
| 2016-01-07 | 2016-01-05 | 1.029 | 4,422 | +0 | 0.00% | 4,550 |
| 2016-01-06 | 2016-01-04 | 1.029 | 4,422 | +0 | 0.00% | 4,550 |
| 2016-01-05 | 2015-12-31 | 1.051 | 4,422 | +0 | 0.00% | 4,650 |
| 2016-01-04 | 2015-12-29 | 1.040 | 4,422 | +0 | 0.00% | 4,600 |
| 2015-12-30 | 2015-12-28 | 1.040 | 4,422 | +0 | 0.00% | 4,600 |
| 2015-12-29 | 2015-12-24 | 1.029 | 4,422 | +0 | 0.00% | 4,550 |
| 2015-12-28 | 2015-12-22 | 1.051 | 4,422 | +0 | 0.00% | 4,650 |
| 2015-12-23 | 2015-12-21 | 1.051 | 4,422 | +0 | 0.00% | 4,650 |
| 2015-12-22 | 2015-12-18 | 1.051 | 4,422 | +0 | 0.00% | 4,650 |
| 2015-12-21 | 2015-12-17 | 1.051 | 4,422 | +0 | 0.00% | 4,650 |
| 2015-12-18 | 2015-12-16 | 1.075 | 4,422 | +0 | 0.00% | 4,752 |
| 2015-12-17 | 2015-12-15 | 1.063 | 4,422 | +95 | 0.00% | 4,701 |
| 2015-12-16 | 2015-12-14 | 1.051 | 4,327 | +0 | 0.00% | 4,550 |
| 2015-12-15 | 2015-12-11 | 1.075 | 4,327 | +0 | 0.00% | 4,650 |
| 2015-12-14 | 2015-12-10 | 1.075 | 4,327 | +0 | 0.00% | 4,650 |
| 2015-12-11 | 2015-12-09 | 1.086 | 4,327 | +0 | 0.00% | 4,700 |
| 2015-12-10 | 2015-12-08 | 1.086 | 4,327 | +0 | 0.00% | 4,700 |
| 2015-12-09 | 2015-12-07 | 1.086 | 4,327 | +0 | 0.00% | 4,700 |
| 2015-12-08 | 2015-12-04 | 1.098 | 4,327 | +0 | 0.00% | 4,750 |
| 2015-12-07 | 2015-12-03 | 1.086 | 4,327 | +0 | 0.00% | 4,700 |
| 2015-12-04 | 2015-12-02 | 1.109 | 4,327 | +0 | 0.00% | 4,800 |
| 2015-12-03 | 2015-12-01 | 1.086 | 4,327 | +0 | 0.00% | 4,700 |
| 2015-12-02 | 2015-11-30 | 1.086 | 4,327 | +0 | 0.00% | 4,700 |
| 2015-12-01 | 2015-11-27 | 1.086 | 4,327 | +0 | 0.00% | 4,700 |
| 2015-11-30 | 2015-11-26 | 1.098 | 4,327 | +0 | 0.00% | 4,750 |
| 2015-11-27 | 2015-11-25 | 1.098 | 4,327 | +0 | 0.00% | 4,750 |
| 2015-11-26 | 2015-11-24 | 1.098 | 4,327 | +0 | 0.00% | 4,750 |
| 2015-11-25 | 2015-11-23 | 1.098 | 4,327 | +0 | 0.00% | 4,750 |
| 2015-11-24 | 2015-11-20 | 1.098 | 4,327 | +0 | 0.00% | 4,750 |
| 2015-11-23 | 2015-11-19 | 1.098 | 4,327 | +0 | 0.00% | 4,750 |
| 2015-11-20 | 2015-11-18 | 1.075 | 4,327 | +0 | 0.00% | 4,650 |
| 2015-11-19 | 2015-11-17 | 1.075 | 4,327 | +0 | 0.00% | 4,650 |
| 2015-11-18 | 2015-11-16 | 1.075 | 4,327 | +0 | 0.00% | 4,650 |
| 2015-11-17 | 2015-11-13 | 1.075 | 4,327 | +0 | 0.00% | 4,650 |
| 2015-11-16 | 2015-11-12 | 1.098 | 4,327 | +0 | 0.00% | 4,750 |
| 2015-11-13 | 2015-11-11 | 1.086 | 4,327 | +0 | 0.00% | 4,700 |
| 2015-11-12 | 2015-11-10 | 1.086 | 4,327 | +0 | 0.00% | 4,700 |
| 2015-11-11 | 2015-11-09 | 1.086 | 4,327 | +0 | 0.00% | 4,700 |
| 2015-11-10 | 2015-11-06 | 1.086 | 4,327 | +0 | 0.00% | 4,700 |
| 2015-11-09 | 2015-11-05 | 1.086 | 4,327 | +0 | 0.00% | 4,700 |
| 2015-11-06 | 2015-11-04 | 1.098 | 4,327 | +0 | 0.00% | 4,750 |
| 2015-11-05 | 2015-11-03 | 1.086 | 4,327 | +0 | 0.00% | 4,700 |
| 2015-11-04 | 2015-11-02 | 1.098 | 4,327 | +0 | 0.00% | 4,750 |
| 2015-11-03 | 2015-10-30 | 1.098 | 4,327 | +0 | 0.00% | 4,750 |
| 2015-11-02 | 2015-10-29 | 1.086 | 4,327 | +0 | 0.00% | 4,700 |
| 2015-10-30 | 2015-10-28 | 1.098 | 4,327 | +0 | 0.00% | 4,750 |
| 2015-10-29 | 2015-10-27 | 1.098 | 4,327 | +0 | 0.00% | 4,750 |
| 2015-10-28 | 2015-10-26 | 1.086 | 4,327 | +0 | 0.00% | 4,700 |
| 2015-10-27 | 2015-10-23 | 1.098 | 4,327 | +0 | 0.00% | 4,750 |
| 2015-10-26 | 2015-10-22 | 1.121 | 4,327 | +0 | 0.00% | 4,850 |
| 2015-10-23 | 2015-10-20 | 1.098 | 4,327 | +0 | 0.00% | 4,750 |
| 2015-10-22 | 2015-10-19 | 1.098 | 4,327 | +0 | 0.00% | 4,750 |
| 2015-10-20 | 2015-10-16 | 1.098 | 4,327 | +0 | 0.00% | 4,750 |
| 2015-10-19 | 2015-10-15 | 1.086 | 4,327 | +0 | 0.00% | 4,700 |
| 2015-10-16 | 2015-10-14 | 1.098 | 4,327 | +0 | 0.00% | 4,750 |
| 2015-10-15 | 2015-10-13 | 1.098 | 4,327 | +0 | 0.00% | 4,750 |
| 2015-10-14 | 2015-10-12 | 1.098 | 4,327 | +0 | 0.00% | 4,750 |
| 2015-10-13 | 2015-10-09 | 1.051 | 4,327 | +0 | 0.00% | 4,550 |
| 2015-10-12 | 2015-10-08 | 1.063 | 4,327 | +0 | 0.00% | 4,600 |
| 2015-10-09 | 2015-10-07 | 1.051 | 4,327 | +0 | 0.00% | 4,550 |
| 2015-10-08 | 2015-10-06 | 1.051 | 4,327 | +0 | 0.00% | 4,550 |
| 2015-10-07 | 2015-10-05 | 1.051 | 4,327 | +0 | 0.00% | 4,550 |
| 2015-10-06 | 2015-10-02 | 1.040 | 4,327 | +0 | 0.00% | 4,500 |
| 2015-10-05 | 2015-09-30 | 1.017 | 4,327 | +0 | 0.00% | 4,400 |
| 2015-10-02 | 2015-09-29 | 1.017 | 4,327 | +0 | 0.00% | 4,400 |
| 2015-09-30 | 2015-09-25 | 1.040 | 4,327 | +0 | 0.00% | 4,500 |
| 2015-09-29 | 2015-09-24 | 1.040 | 4,327 | +0 | 0.00% | 4,500 |
| 2015-09-25 | 2015-09-23 | 1.040 | 4,327 | +0 | 0.00% | 4,500 |
| 2015-09-24 | 2015-09-22 | 1.051 | 4,327 | +0 | 0.00% | 4,550 |
| 2015-09-23 | 2015-09-21 | 1.051 | 4,327 | +0 | 0.00% | 4,550 |
| 2015-09-22 | 2015-09-18 | 1.051 | 4,327 | +0 | 0.00% | 4,550 |
| 2015-09-21 | 2015-09-17 | 1.051 | 4,327 | +0 | 0.00% | 4,550 |
| 2015-09-18 | 2015-09-16 | 1.040 | 4,327 | +0 | 0.00% | 4,500 |
| 2015-09-17 | 2015-09-15 | 1.028 | 4,327 | +0 | 0.00% | 4,450 |
| 2015-09-16 | 2015-09-14 | 1.040 | 4,327 | +0 | 0.00% | 4,500 |
| 2015-09-15 | 2015-09-11 | 1.051 | 4,327 | +0 | 0.00% | 4,550 |
| 2015-09-14 | 2015-09-10 | 1.040 | 4,327 | +0 | 0.00% | 4,500 |
| 2015-09-11 | 2015-09-09 | 1.063 | 4,327 | +0 | 0.00% | 4,600 |
| 2015-09-10 | 2015-09-08 | 1.063 | 4,327 | +0 | 0.00% | 4,600 |
| 2015-09-09 | 2015-09-07 | 1.040 | 4,327 | +0 | 0.00% | 4,500 |
| 2015-09-08 | 2015-09-04 | 1.051 | 4,327 | +0 | 0.00% | 4,550 |
| 2015-09-07 | 2015-09-02 | 1.051 | 4,327 | +0 | 0.00% | 4,550 |
| 2015-09-04 | 2015-09-01 | 1.195 | 4,327 | +0 | 0.00% | 5,170 |
| 2015-09-02 | 2015-08-31 | 1.195 | 4,327 | +267 | 0.00% | 5,170 |
| 2015-09-01 | 2015-08-28 | 1.219 | 4,060 | +0 | 0.00% | 4,951 |
| 2015-08-31 | 2015-08-27 | 1.195 | 4,060 | +0 | 0.00% | 4,851 |
| 2015-08-28 | 2015-08-26 | 1.195 | 4,060 | +0 | 0.00% | 4,851 |
| 2015-08-27 | 2015-08-25 | 1.158 | 4,060 | +0 | 0.00% | 4,701 |
| 2015-08-26 | 2015-08-24 | 1.182 | 4,060 | +0 | 0.00% | 4,801 |
| 2015-08-25 | 2015-08-21 | 1.219 | 4,060 | +0 | 0.00% | 4,951 |
| 2015-08-24 | 2015-08-20 | 1.219 | 4,060 | +0 | 0.00% | 4,951 |
| 2015-08-21 | 2015-08-19 | 1.232 | 4,060 | +0 | 0.00% | 5,001 |
| 2015-08-20 | 2015-08-18 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-08-19 | 2015-08-17 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-08-18 | 2015-08-14 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-08-17 | 2015-08-13 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-08-14 | 2015-08-12 | 1.232 | 4,060 | +0 | 0.00% | 5,001 |
| 2015-08-13 | 2015-08-11 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-08-12 | 2015-08-10 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-08-11 | 2015-08-07 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-08-10 | 2015-08-06 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-08-07 | 2015-08-05 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-08-06 | 2015-08-04 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-08-05 | 2015-08-03 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-08-04 | 2015-07-31 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-08-03 | 2015-07-30 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-07-31 | 2015-07-29 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-07-30 | 2015-07-28 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-07-29 | 2015-07-27 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-07-28 | 2015-07-24 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-07-27 | 2015-07-23 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-07-24 | 2015-07-22 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-07-23 | 2015-07-21 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-07-22 | 2015-07-20 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-07-21 | 2015-07-17 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-07-20 | 2015-07-16 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-07-17 | 2015-07-15 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-07-16 | 2015-07-14 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-07-15 | 2015-07-13 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-07-14 | 2015-07-10 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-07-13 | 2015-07-09 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-07-10 | 2015-07-08 | 1.158 | 4,060 | +0 | 0.00% | 4,701 |
| 2015-07-09 | 2015-07-07 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-07-08 | 2015-07-06 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-07-07 | 2015-07-03 | 1.330 | 4,060 | +0 | 0.00% | 5,401 |
| 2015-07-06 | 2015-07-02 | 1.355 | 4,060 | +0 | 0.00% | 5,501 |
| 2015-07-03 | 2015-06-30 | 1.355 | 4,060 | +0 | 0.00% | 5,501 |
| 2015-07-02 | 2015-06-29 | 1.330 | 4,060 | +0 | 0.00% | 5,401 |
| 2015-06-30 | 2015-06-26 | 1.404 | 4,060 | +0 | 0.00% | 5,701 |
| 2015-06-29 | 2015-06-25 | 1.379 | 4,060 | +0 | 0.00% | 5,601 |
| 2015-06-26 | 2015-06-24 | 1.453 | 4,060 | +0 | 0.00% | 5,901 |
| 2015-06-25 | 2015-06-23 | 1.355 | 4,060 | +0 | 0.00% | 5,501 |
| 2015-06-24 | 2015-06-22 | 1.379 | 4,060 | +0 | 0.00% | 5,601 |
| 2015-06-23 | 2015-06-19 | 1.355 | 4,060 | +0 | 0.00% | 5,501 |
| 2015-06-22 | 2015-06-18 | 1.379 | 4,060 | +0 | 0.00% | 5,601 |
| 2015-06-19 | 2015-06-17 | 1.379 | 4,060 | +0 | 0.00% | 5,601 |
| 2015-06-18 | 2015-06-16 | 1.379 | 4,060 | +0 | 0.00% | 5,601 |
| 2015-06-17 | 2015-06-15 | 1.379 | 4,060 | +0 | 0.00% | 5,601 |
| 2015-06-16 | 2015-06-12 | 1.404 | 4,060 | +0 | 0.00% | 5,701 |
| 2015-06-15 | 2015-06-11 | 1.404 | 4,060 | +0 | 0.00% | 5,701 |
| 2015-06-12 | 2015-06-10 | 1.355 | 4,060 | +0 | 0.00% | 5,501 |
| 2015-06-11 | 2015-06-09 | 1.404 | 4,060 | +0 | 0.00% | 5,701 |
| 2015-06-10 | 2015-06-08 | 1.453 | 4,060 | +0 | 0.00% | 5,901 |
| 2015-06-09 | 2015-06-05 | 1.429 | 4,060 | +0 | 0.00% | 5,801 |
| 2015-06-08 | 2015-06-04 | 1.453 | 4,060 | +0 | 0.00% | 5,901 |
| 2015-06-05 | 2015-06-03 | 1.478 | 4,060 | +0 | 0.00% | 6,001 |
| 2015-06-04 | 2015-06-02 | 1.478 | 4,060 | +0 | 0.00% | 6,001 |
| 2015-06-03 | 2015-06-01 | 1.503 | 4,060 | +0 | 0.00% | 6,101 |
| 2015-06-02 | 2015-05-29 | 1.478 | 4,060 | +0 | 0.00% | 6,001 |
| 2015-06-01 | 2015-05-28 | 1.453 | 4,060 | +0 | 0.00% | 5,901 |
| 2015-05-29 | 2015-05-27 | 1.453 | 4,060 | +0 | 0.00% | 5,901 |
| 2015-05-28 | 2015-05-26 | 1.478 | 4,060 | +0 | 0.00% | 6,001 |
| 2015-05-27 | 2015-05-22 | 1.478 | 4,060 | +0 | 0.00% | 6,001 |
| 2015-05-26 | 2015-05-21 | 1.453 | 4,060 | +0 | 0.00% | 5,901 |
| 2015-05-22 | 2015-05-20 | 1.453 | 4,060 | +0 | 0.00% | 5,901 |
| 2015-05-21 | 2015-05-19 | 1.453 | 4,060 | +0 | 0.00% | 5,901 |
| 2015-05-20 | 2015-05-18 | 1.453 | 4,060 | +0 | 0.00% | 5,901 |
| 2015-05-19 | 2015-05-15 | 1.453 | 4,060 | +0 | 0.00% | 5,901 |
| 2015-05-18 | 2015-05-14 | 1.453 | 4,060 | +0 | 0.00% | 5,901 |
| 2015-05-15 | 2015-05-13 | 1.453 | 4,060 | +0 | 0.00% | 5,901 |
| 2015-05-14 | 2015-05-12 | 1.453 | 4,060 | +0 | 0.00% | 5,901 |
| 2015-05-13 | 2015-05-11 | 1.478 | 4,060 | +0 | 0.00% | 6,001 |
| 2015-05-12 | 2015-05-08 | 1.478 | 4,060 | +0 | 0.00% | 6,001 |
| 2015-05-11 | 2015-05-07 | 1.453 | 4,060 | +0 | 0.00% | 5,901 |
| 2015-05-08 | 2015-05-06 | 1.503 | 4,060 | +0 | 0.00% | 6,101 |
| 2015-05-07 | 2015-05-05 | 1.478 | 4,060 | +0 | 0.00% | 6,001 |
| 2015-05-06 | 2015-05-04 | 1.552 | 4,060 | +0 | 0.00% | 6,301 |
| 2015-05-05 | 2015-04-30 | 1.478 | 4,060 | +0 | 0.00% | 6,001 |
| 2015-05-04 | 2015-04-29 | 1.478 | 4,060 | +0 | 0.00% | 6,001 |
| 2015-04-30 | 2015-04-28 | 1.404 | 4,060 | +0 | 0.00% | 5,701 |
| 2015-04-29 | 2015-04-27 | 1.379 | 4,060 | +0 | 0.00% | 5,601 |
| 2015-04-28 | 2015-04-24 | 1.355 | 4,060 | +0 | 0.00% | 5,501 |
| 2015-04-27 | 2015-04-23 | 1.330 | 4,060 | +0 | 0.00% | 5,401 |
| 2015-04-24 | 2015-04-22 | 1.330 | 4,060 | +0 | 0.00% | 5,401 |
| 2015-04-23 | 2015-04-21 | 1.355 | 4,060 | +0 | 0.00% | 5,501 |
| 2015-04-22 | 2015-04-20 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-04-21 | 2015-04-17 | 1.355 | 4,060 | +0 | 0.00% | 5,501 |
| 2015-04-20 | 2015-04-16 | 1.379 | 4,060 | +0 | 0.00% | 5,601 |
| 2015-04-17 | 2015-04-15 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-04-16 | 2015-04-14 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-04-15 | 2015-04-13 | 1.330 | 4,060 | +0 | 0.00% | 5,401 |
| 2015-04-14 | 2015-04-10 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-04-13 | 2015-04-09 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-04-10 | 2015-04-08 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-04-09 | 2015-04-02 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-04-08 | 2015-04-01 | 1.232 | 4,060 | +0 | 0.00% | 5,001 |
| 2015-04-02 | 2015-03-31 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-04-01 | 2015-03-30 | 1.232 | 4,060 | +0 | 0.00% | 5,001 |
| 2015-03-31 | 2015-03-27 | 1.232 | 4,060 | +0 | 0.00% | 5,001 |
| 2015-03-30 | 2015-03-26 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-03-27 | 2015-03-25 | 1.232 | 4,060 | +0 | 0.00% | 5,001 |
| 2015-03-26 | 2015-03-24 | 1.232 | 4,060 | +0 | 0.00% | 5,001 |
| 2015-03-25 | 2015-03-23 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-03-24 | 2015-03-20 | 1.232 | 4,060 | +0 | 0.00% | 5,001 |
| 2015-03-23 | 2015-03-19 | 1.232 | 4,060 | +0 | 0.00% | 5,001 |
| 2015-03-20 | 2015-03-18 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-03-19 | 2015-03-17 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-03-18 | 2015-03-16 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-03-17 | 2015-03-13 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-03-16 | 2015-03-12 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-03-13 | 2015-03-11 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-03-12 | 2015-03-10 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-03-11 | 2015-03-09 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-03-10 | 2015-03-06 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-03-09 | 2015-03-05 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-03-06 | 2015-03-04 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-03-05 | 2015-03-03 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-03-04 | 2015-03-02 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-03-03 | 2015-02-27 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-03-02 | 2015-02-26 | 1.330 | 4,060 | +0 | 0.00% | 5,401 |
| 2015-02-27 | 2015-02-25 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-02-26 | 2015-02-24 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-02-25 | 2015-02-23 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-02-24 | 2015-02-18 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-02-23 | 2015-02-16 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-02-17 | 2015-02-13 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-02-16 | 2015-02-12 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-02-13 | 2015-02-11 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-02-12 | 2015-02-10 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-02-11 | 2015-02-09 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-02-10 | 2015-02-06 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-02-09 | 2015-02-05 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-02-06 | 2015-02-04 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-02-05 | 2015-02-03 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-02-04 | 2015-02-02 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-02-03 | 2015-01-30 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-02-02 | 2015-01-29 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-01-30 | 2015-01-28 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-01-29 | 2015-01-27 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-01-28 | 2015-01-26 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-01-27 | 2015-01-23 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-01-26 | 2015-01-22 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-01-23 | 2015-01-21 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-01-22 | 2015-01-20 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-01-21 | 2015-01-19 | 1.256 | 4,060 | +0 | 0.00% | 5,101 |
| 2015-01-20 | 2015-01-16 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-01-19 | 2015-01-15 | 1.330 | 4,060 | +0 | 0.00% | 5,401 |
| 2015-01-16 | 2015-01-14 | 1.330 | 4,060 | +0 | 0.00% | 5,401 |
| 2015-01-15 | 2015-01-13 | 1.330 | 4,060 | +0 | 0.00% | 5,401 |
| 2015-01-14 | 2015-01-12 | 1.330 | 4,060 | +0 | 0.00% | 5,401 |
| 2015-01-13 | 2015-01-09 | 1.330 | 4,060 | +0 | 0.00% | 5,401 |
| 2015-01-12 | 2015-01-08 | 1.330 | 4,060 | +0 | 0.00% | 5,401 |
| 2015-01-09 | 2015-01-07 | 1.330 | 4,060 | +0 | 0.00% | 5,401 |
| 2015-01-08 | 2015-01-06 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-01-07 | 2015-01-05 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2015-01-06 | 2015-01-02 | 1.330 | 4,060 | +0 | 0.00% | 5,401 |
| 2015-01-05 | 2014-12-31 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2015-01-02 | 2014-12-29 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2014-12-30 | 2014-12-24 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2014-12-29 | 2014-12-22 | 1.281 | 4,060 | +0 | 0.00% | 5,201 |
| 2014-12-23 | 2014-12-19 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2014-12-22 | 2014-12-18 | 1.306 | 4,060 | +0 | 0.00% | 5,301 |
| 2014-12-19 | 2014-12-17 | 1.355 | 4,060 | +0 | 0.00% | 5,502 |
| 2014-12-18 | 2014-12-16 | 1.330 | 4,060 | +76 | 0.00% | 5,401 |
| 2014-12-17 | 2014-12-15 | 1.330 | 3,984 | +0 | 0.00% | 5,300 |
| 2014-12-16 | 2014-12-12 | 1.330 | 3,984 | +0 | 0.00% | 5,300 |
| 2014-12-15 | 2014-12-11 | 1.355 | 3,984 | +0 | 0.00% | 5,399 |
| 2014-12-12 | 2014-12-10 | 1.330 | 3,984 | +0 | 0.00% | 5,300 |
| 2014-12-11 | 2014-12-09 | 1.355 | 3,984 | +0 | 0.00% | 5,399 |
| 2014-12-10 | 2014-12-08 | 1.355 | 3,984 | +0 | 0.00% | 5,399 |
| 2014-12-09 | 2014-12-05 | 1.355 | 3,984 | +0 | 0.00% | 5,399 |
| 2014-12-08 | 2014-12-04 | 1.355 | 3,984 | +0 | 0.00% | 5,399 |
| 2014-12-05 | 2014-12-03 | 1.355 | 3,984 | +0 | 0.00% | 5,399 |
| 2014-12-04 | 2014-12-02 | 1.330 | 3,984 | +0 | 0.00% | 5,300 |
| 2014-12-03 | 2014-12-01 | 1.330 | 3,984 | +0 | 0.00% | 5,300 |
| 2014-12-02 | 2014-11-28 | 1.355 | 3,984 | +0 | 0.00% | 5,399 |
| 2014-12-01 | 2014-11-27 | 1.305 | 3,984 | +0 | 0.00% | 5,200 |
| 2014-11-28 | 2014-11-26 | 1.330 | 3,984 | +0 | 0.00% | 5,300 |
| 2014-11-27 | 2014-11-25 | 1.330 | 3,984 | +0 | 0.00% | 5,300 |
| 2014-11-26 | 2014-11-24 | 1.330 | 3,984 | +0 | 0.00% | 5,300 |
| 2014-11-25 | 2014-11-21 | 1.305 | 3,984 | +0 | 0.00% | 5,200 |
| 2014-11-24 | 2014-11-20 | 1.280 | 3,984 | +0 | 0.00% | 5,100 |
| 2014-11-21 | 2014-11-19 | 1.305 | 3,984 | +0 | 0.00% | 5,200 |
| 2014-11-20 | 2014-11-18 | 1.305 | 3,984 | +0 | 0.00% | 5,200 |
| 2014-11-19 | 2014-11-17 | 1.280 | 3,984 | +0 | 0.00% | 5,100 |
| 2014-11-18 | 2014-11-14 | 1.280 | 3,984 | +0 | 0.00% | 5,100 |
| 2014-11-17 | 2014-11-13 | 1.305 | 3,984 | +0 | 0.00% | 5,200 |
| 2014-11-14 | 2014-11-12 | 1.305 | 3,984 | +0 | 0.00% | 5,200 |
| 2014-11-13 | 2014-11-11 | 1.280 | 3,984 | +0 | 0.00% | 5,100 |
| 2014-11-12 | 2014-11-10 | 1.280 | 3,984 | +0 | 0.00% | 5,100 |
| 2014-11-11 | 2014-11-07 | 1.305 | 3,984 | +0 | 0.00% | 5,200 |
| 2014-11-10 | 2014-11-06 | 1.280 | 3,984 | +0 | 0.00% | 5,100 |
| 2014-11-07 | 2014-11-05 | 1.280 | 3,984 | +0 | 0.00% | 5,100 |
| 2014-11-06 | 2014-11-04 | 1.280 | 3,984 | +0 | 0.00% | 5,100 |
| 2014-11-05 | 2014-11-03 | 1.255 | 3,984 | +0 | 0.00% | 5,000 |
| 2014-11-04 | 2014-10-31 | 1.255 | 3,984 | +0 | 0.00% | 5,000 |
| 2014-11-03 | 2014-10-30 | 1.280 | 3,984 | +0 | 0.00% | 5,100 |
| 2014-10-31 | 2014-10-29 | 1.255 | 3,984 | +0 | 0.00% | 5,000 |
| 2014-10-30 | 2014-10-28 | 1.280 | 3,984 | +0 | 0.00% | 5,100 |
| 2014-10-29 | 2014-10-27 | 1.255 | 3,984 | +0 | 0.00% | 5,000 |
| 2014-10-28 | 2014-10-24 | 1.255 | 3,984 | +0 | 0.00% | 5,000 |
| 2014-10-27 | 2014-10-23 | 1.255 | 3,984 | +0 | 0.00% | 5,000 |
| 2014-10-24 | 2014-10-22 | 1.280 | 3,984 | +0 | 0.00% | 5,100 |
| 2014-10-23 | 2014-10-21 | 1.280 | 3,984 | +0 | 0.00% | 5,100 |
| 2014-10-22 | 2014-10-20 | 1.305 | 3,984 | +0 | 0.00% | 5,200 |
| 2014-10-21 | 2014-10-17 | 1.305 | 3,984 | +0 | 0.00% | 5,200 |
| 2014-10-20 | 2014-10-16 | 1.280 | 3,984 | +0 | 0.00% | 5,100 |
| 2014-10-17 | 2014-10-15 | 1.305 | 3,984 | +0 | 0.00% | 5,200 |
| 2014-10-16 | 2014-10-14 | 1.305 | 3,984 | +0 | 0.00% | 5,200 |
| 2014-10-15 | 2014-10-13 | 1.305 | 3,984 | +0 | 0.00% | 5,200 |
| 2014-10-14 | 2014-10-10 | 1.305 | 3,984 | +0 | 0.00% | 5,200 |
| 2014-10-13 | 2014-10-09 | 1.305 | 3,984 | +0 | 0.00% | 5,200 |
| 2014-10-10 | 2014-10-08 | 1.305 | 3,984 | +0 | 0.00% | 5,200 |
| 2014-10-09 | 2014-10-07 | 1.255 | 3,984 | +0 | 0.00% | 5,000 |
| 2014-10-08 | 2014-10-06 | 1.255 | 3,984 | +0 | 0.00% | 5,000 |
| 2014-10-07 | 2014-10-03 | 1.255 | 3,984 | +0 | 0.00% | 5,000 |
| 2014-10-06 | 2014-09-30 | 1.255 | 3,984 | +0 | 0.00% | 5,000 |
| 2014-10-03 | 2014-09-29 | 1.280 | 3,984 | +0 | 0.00% | 5,100 |
| 2014-09-30 | 2014-09-26 | 1.330 | 3,984 | +0 | 0.00% | 5,300 |
| 2014-09-29 | 2014-09-25 | 1.330 | 3,984 | +0 | 0.00% | 5,300 |
| 2014-09-26 | 2014-09-24 | 1.355 | 3,984 | +0 | 0.00% | 5,399 |
| 2014-09-25 | 2014-09-23 | 1.355 | 3,984 | +0 | 0.00% | 5,399 |
| 2014-09-24 | 2014-09-22 | 1.564 | 3,984 | +0 | 0.00% | 6,229 |
| 2014-09-23 | 2014-09-19 | 1.537 | 3,984 | +274 | 0.00% | 6,122 |
| 2014-09-22 | 2014-09-18 | 1.564 | 3,710 | +0 | 0.00% | 5,801 |
| 2014-09-19 | 2014-09-17 | 1.564 | 3,710 | +0 | 0.00% | 5,801 |
| 2014-09-18 | 2014-09-16 | 1.564 | 3,710 | +0 | 0.00% | 5,801 |
| 2014-09-17 | 2014-09-15 | 1.564 | 3,710 | +0 | 0.00% | 5,801 |
| 2014-09-16 | 2014-09-12 | 1.537 | 3,710 | +0 | 0.00% | 5,701 |
| 2014-09-15 | 2014-09-11 | 1.564 | 3,710 | +0 | 0.00% | 5,801 |
| 2014-09-12 | 2014-09-10 | 1.564 | 3,710 | +0 | 0.00% | 5,801 |
| 2014-09-11 | 2014-09-08 | 1.564 | 3,710 | +0 | 0.00% | 5,801 |
| 2014-09-10 | 2014-09-05 | 1.537 | 3,710 | +0 | 0.00% | 5,701 |
| 2014-09-08 | 2014-09-04 | 1.564 | 3,710 | +0 | 0.00% | 5,801 |
| 2014-09-05 | 2014-09-03 | 1.537 | 3,710 | +0 | 0.00% | 5,701 |
| 2014-09-04 | 2014-09-02 | 1.537 | 3,710 | +0 | 0.00% | 5,701 |
| 2014-09-03 | 2014-09-01 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-09-02 | 2014-08-29 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-09-01 | 2014-08-28 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-08-29 | 2014-08-27 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-08-28 | 2014-08-26 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-08-27 | 2014-08-25 | 1.537 | 3,710 | +0 | 0.00% | 5,701 |
| 2014-08-26 | 2014-08-22 | 1.537 | 3,710 | +0 | 0.00% | 5,701 |
| 2014-08-25 | 2014-08-21 | 1.537 | 3,710 | +0 | 0.00% | 5,701 |
| 2014-08-22 | 2014-08-20 | 1.537 | 3,710 | +0 | 0.00% | 5,701 |
| 2014-08-21 | 2014-08-19 | 1.537 | 3,710 | +0 | 0.00% | 5,701 |
| 2014-08-20 | 2014-08-18 | 1.537 | 3,710 | +0 | 0.00% | 5,701 |
| 2014-08-19 | 2014-08-15 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-08-18 | 2014-08-14 | 1.537 | 3,710 | +0 | 0.00% | 5,701 |
| 2014-08-15 | 2014-08-13 | 1.537 | 3,710 | +0 | 0.00% | 5,701 |
| 2014-08-14 | 2014-08-12 | 1.537 | 3,710 | +0 | 0.00% | 5,701 |
| 2014-08-13 | 2014-08-11 | 1.537 | 3,710 | +0 | 0.00% | 5,701 |
| 2014-08-12 | 2014-08-08 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-08-11 | 2014-08-07 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-08-08 | 2014-08-06 | 1.483 | 3,710 | +0 | 0.00% | 5,501 |
| 2014-08-07 | 2014-08-05 | 1.483 | 3,710 | +0 | 0.00% | 5,501 |
| 2014-08-06 | 2014-08-04 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-08-05 | 2014-08-01 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-08-04 | 2014-07-31 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-08-01 | 2014-07-30 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-07-31 | 2014-07-29 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-07-30 | 2014-07-28 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-07-29 | 2014-07-25 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-07-28 | 2014-07-24 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-07-25 | 2014-07-23 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-07-24 | 2014-07-22 | 1.483 | 3,710 | +0 | 0.00% | 5,501 |
| 2014-07-23 | 2014-07-21 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-07-22 | 2014-07-18 | 1.483 | 3,710 | +0 | 0.00% | 5,501 |
| 2014-07-21 | 2014-07-17 | 1.483 | 3,710 | +0 | 0.00% | 5,501 |
| 2014-07-18 | 2014-07-16 | 1.483 | 3,710 | +0 | 0.00% | 5,501 |
| 2014-07-17 | 2014-07-15 | 1.483 | 3,710 | +0 | 0.00% | 5,501 |
| 2014-07-16 | 2014-07-14 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-07-15 | 2014-07-11 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-07-14 | 2014-07-10 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-07-11 | 2014-07-09 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-07-10 | 2014-07-08 | 1.483 | 3,710 | +0 | 0.00% | 5,501 |
| 2014-07-09 | 2014-07-07 | 1.510 | 3,710 | +0 | 0.00% | 5,601 |
| 2014-07-08 | 2014-07-04 | 1.537 | 3,710 | +0 | 0.00% | 5,701 |
| 2014-07-07 | 2014-07-03 | 1.483 | 3,710 | +0 | 0.00% | 5,501 |
| 2014-07-04 | 2014-07-02 | 1.483 | 3,710 | +0 | 0.00% | 5,501 |
| 2014-07-03 | 2014-06-30 | 1.429 | 3,710 | +0 | 0.00% | 5,301 |
| 2014-07-02 | 2014-06-27 | 1.456 | 3,710 | +0 | 0.00% | 5,401 |
| 2014-06-30 | 2014-06-26 | 1.402 | 3,710 | +0 | 0.00% | 5,201 |
| 2014-06-27 | 2014-06-25 | 1.348 | 3,710 | +0 | 0.00% | 5,001 |
| 2014-06-26 | 2014-06-24 | 1.348 | 3,710 | +0 | 0.00% | 5,001 |
| 2014-06-25 | 2014-06-23 | 1.348 | 3,710 | +0 | 0.00% | 5,001 |
| 2014-06-24 | 2014-06-20 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-06-23 | 2014-06-19 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-06-20 | 2014-06-18 | 1.348 | 3,710 | +0 | 0.00% | 5,001 |
| 2014-06-19 | 2014-06-17 | 1.348 | 3,710 | +0 | 0.00% | 5,001 |
| 2014-06-18 | 2014-06-16 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-06-17 | 2014-06-13 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-06-16 | 2014-06-12 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-06-13 | 2014-06-11 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-06-12 | 2014-06-10 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-06-11 | 2014-06-09 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-06-10 | 2014-06-06 | 1.307 | 3,710 | +0 | 0.00% | 4,851 |
| 2014-06-09 | 2014-06-05 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-06-06 | 2014-06-04 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-06-05 | 2014-06-03 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-06-04 | 2014-05-30 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-06-03 | 2014-05-29 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-05-30 | 2014-05-28 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-05-29 | 2014-05-27 | 1.307 | 3,710 | +0 | 0.00% | 4,851 |
| 2014-05-28 | 2014-05-26 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-05-27 | 2014-05-23 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-05-26 | 2014-05-22 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-05-23 | 2014-05-21 | 1.294 | 3,710 | +0 | 0.00% | 4,801 |
| 2014-05-22 | 2014-05-20 | 1.307 | 3,710 | +0 | 0.00% | 4,851 |
| 2014-05-21 | 2014-05-19 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-05-20 | 2014-05-16 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-05-19 | 2014-05-15 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-05-16 | 2014-05-14 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-05-15 | 2014-05-13 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-05-14 | 2014-05-12 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-05-13 | 2014-05-09 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-05-12 | 2014-05-08 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-05-09 | 2014-05-07 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-05-08 | 2014-05-05 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-05-07 | 2014-05-02 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-05-05 | 2014-04-30 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-05-02 | 2014-04-29 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-04-30 | 2014-04-28 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-04-29 | 2014-04-25 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-04-28 | 2014-04-24 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-04-25 | 2014-04-23 | 1.402 | 3,710 | +0 | 0.00% | 5,201 |
| 2014-04-24 | 2014-04-22 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-04-23 | 2014-04-17 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-04-22 | 2014-04-16 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-04-17 | 2014-04-15 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-04-16 | 2014-04-14 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-04-15 | 2014-04-11 | 1.307 | 3,710 | +0 | 0.00% | 4,851 |
| 2014-04-14 | 2014-04-10 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-04-11 | 2014-04-09 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-04-10 | 2014-04-08 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-04-09 | 2014-04-07 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-04-08 | 2014-04-04 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-04-07 | 2014-04-03 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-04-04 | 2014-04-02 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-04-03 | 2014-04-01 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-04-02 | 2014-03-31 | 1.307 | 3,710 | +0 | 0.00% | 4,851 |
| 2014-04-01 | 2014-03-28 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-03-31 | 2014-03-27 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-03-28 | 2014-03-26 | 1.348 | 3,710 | +0 | 0.00% | 5,001 |
| 2014-03-27 | 2014-03-25 | 1.307 | 3,710 | +0 | 0.00% | 4,851 |
| 2014-03-26 | 2014-03-24 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-03-25 | 2014-03-21 | 1.307 | 3,710 | +0 | 0.00% | 4,851 |
| 2014-03-24 | 2014-03-20 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-03-21 | 2014-03-19 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-03-20 | 2014-03-18 | 1.321 | 3,710 | +0 | 0.00% | 4,901 |
| 2014-03-19 | 2014-03-17 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-03-18 | 2014-03-14 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-03-17 | 2014-03-13 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-03-14 | 2014-03-12 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-03-13 | 2014-03-11 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-03-12 | 2014-03-10 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-03-11 | 2014-03-07 | 1.334 | 3,710 | +0 | 0.00% | 4,951 |
| 2014-03-10 | 2014-03-06 | 1.348 | 3,710 | +0 | 0.00% | 5,001 |
| 2014-03-07 | 2014-03-05 | 1.348 | 3,710 | +0 | 0.00% | 5,001 |
| 2014-03-06 | 2014-03-04 | 1.375 | 3,710 | +0 | 0.00% | 5,101 |
| 2014-03-05 | 2014-03-03 | 1.375 | 3,710 | +0 | 0.00% | 5,101 |
| 2014-03-04 | 2014-02-28 | 1.402 | 3,710 | +0 | 0.00% | 5,201 |
| 2014-03-03 | 2014-02-27 | 1.375 | 3,710 | +0 | 0.00% | 5,101 |
| 2014-02-28 | 2014-02-26 | 1.375 | 3,710 | +0 | 0.00% | 5,101 |
| 2014-02-27 | 2014-02-25 | 1.375 | 3,710 | +0 | 0.00% | 5,101 |
| 2014-02-26 | 2014-02-24 | 1.402 | 3,710 | +0 | 0.00% | 5,201 |
| 2014-02-25 | 2014-02-21 | 1.429 | 3,710 | +0 | 0.00% | 5,301 |
| 2014-02-24 | 2014-02-20 | 1.429 | 3,710 | +0 | 0.00% | 5,301 |
| 2014-02-21 | 2014-02-19 | 1.402 | 3,710 | +0 | 0.00% | 5,201 |
| 2014-02-20 | 2014-02-18 | 1.402 | 3,710 | +0 | 0.00% | 5,201 |
| 2014-02-19 | 2014-02-17 | 1.429 | 3,710 | +0 | 0.00% | 5,301 |
| 2014-02-18 | 2014-02-14 | 1.402 | 3,710 | +0 | 0.00% | 5,201 |
| 2014-02-17 | 2014-02-13 | 1.429 | 3,710 | +0 | 0.00% | 5,301 |
| 2014-02-14 | 2014-02-12 | 1.402 | 3,710 | +0 | 0.00% | 5,201 |
| 2014-02-13 | 2014-02-11 | 1.402 | 3,710 | +0 | 0.00% | 5,201 |
| 2014-02-12 | 2014-02-10 | 1.402 | 3,710 | +0 | 0.00% | 5,201 |
| 2014-02-11 | 2014-02-07 | 1.402 | 3,710 | +0 | 0.00% | 5,201 |
| 2014-02-10 | 2014-02-06 | 1.348 | 3,710 | +0 | 0.00% | 5,001 |
| 2014-02-07 | 2014-02-05 | 1.375 | 3,710 | +0 | 0.00% | 5,101 |
| 2014-02-06 | 2014-02-04 | 1.375 | 3,710 | +0 | 0.00% | 5,101 |
| 2014-02-05 | 2014-01-30 | 1.402 | 3,710 | +0 | 0.00% | 5,201 |
| 2014-02-04 | 2014-01-28 | 1.402 | 3,710 | +0 | 0.00% | 5,201 |
| 2014-01-29 | 2014-01-27 | 1.402 | 3,710 | +0 | 0.00% | 5,201 |
| 2014-01-28 | 2014-01-24 | 1.429 | 3,710 | +0 | 0.00% | 5,301 |
| 2014-01-27 | 2014-01-23 | 1.429 | 3,710 | +0 | 0.00% | 5,301 |
| 2014-01-24 | 2014-01-22 | 1.456 | 3,710 | +0 | 0.00% | 5,401 |
| 2014-01-23 | 2014-01-21 | 1.456 | 3,710 | +0 | 0.00% | 5,401 |
| 2014-01-22 | 2014-01-20 | 1.429 | 3,710 | +0 | 0.00% | 5,301 |
| 2014-01-21 | 2014-01-17 | 1.456 | 3,710 | +0 | 0.00% | 5,401 |
| 2014-01-20 | 2014-01-16 | 1.456 | 3,710 | +0 | 0.00% | 5,401 |
| 2014-01-17 | 2014-01-15 | 1.429 | 3,710 | +0 | 0.00% | 5,301 |
| 2014-01-16 | 2014-01-14 | 1.429 | 3,710 | +0 | 0.00% | 5,301 |
| 2014-01-15 | 2014-01-13 | 1.456 | 3,710 | +0 | 0.00% | 5,401 |
| 2014-01-14 | 2014-01-10 | 1.429 | 3,710 | +0 | 0.00% | 5,301 |
| 2014-01-13 | 2014-01-09 | 1.402 | 3,710 | +0 | 0.00% | 5,201 |
| 2014-01-10 | 2014-01-08 | 1.429 | 3,710 | +0 | 0.00% | 5,301 |
| 2014-01-09 | 2014-01-07 | 1.402 | 3,710 | +0 | 0.00% | 5,201 |
| 2014-01-08 | 2014-01-06 | 1.402 | 3,710 | +0 | 0.00% | 5,201 |
| 2014-01-07 | 2014-01-03 | 1.429 | 3,710 | +0 | 0.00% | 5,301 |
| 2014-01-06 | 2014-01-02 | 1.429 | 3,710 | +0 | 0.00% | 5,301 |
| 2014-01-03 | 2013-12-31 | 1.402 | 3,710 | +0 | 0.00% | 5,201 |
| 2014-01-02 | 2013-12-27 | 1.402 | 3,710 | +0 | 0.00% | 5,201 |
| 2013-12-30 | 2013-12-24 | 1.375 | 3,710 | +0 | 0.00% | 5,101 |
| 2013-12-27 | 2013-12-20 | 1.402 | 3,710 | +0 | 0.00% | 5,201 |
| 2013-12-23 | 2013-12-19 | 1.429 | 3,710 | +0 | 0.00% | 5,303 |
| 2013-12-20 | 2013-12-18 | 1.484 | 3,710 | +72 | 0.00% | 5,506 |
| 2013-12-19 | 2013-12-17 | 1.429 | 3,638 | +0 | 0.00% | 5,200 |
| 2013-12-18 | 2013-12-16 | 1.429 | 3,638 | +0 | 0.00% | 5,200 |
| 2013-12-17 | 2013-12-13 | 1.457 | 3,638 | +0 | 0.00% | 5,300 |
| 2013-12-16 | 2013-12-12 | 1.457 | 3,638 | +0 | 0.00% | 5,300 |
| 2013-12-13 | 2013-12-11 | 1.457 | 3,638 | +0 | 0.00% | 5,300 |
| 2013-12-12 | 2013-12-10 | 1.457 | 3,638 | +0 | 0.00% | 5,300 |
| 2013-12-11 | 2013-12-09 | 1.484 | 3,638 | +0 | 0.00% | 5,400 |
| 2013-12-10 | 2013-12-06 | 1.484 | 3,638 | +0 | 0.00% | 5,400 |
| 2013-12-09 | 2013-12-05 | 1.512 | 3,638 | +0 | 0.00% | 5,500 |
| 2013-12-06 | 2013-12-04 | 1.484 | 3,638 | +0 | 0.00% | 5,400 |
| 2013-12-05 | 2013-12-03 | 1.484 | 3,638 | +0 | 0.00% | 5,400 |
| 2013-12-04 | 2013-12-02 | 1.429 | 3,638 | +0 | 0.00% | 5,200 |
| 2013-12-03 | 2013-11-29 | 1.429 | 3,638 | +0 | 0.00% | 5,200 |
| 2013-12-02 | 2013-11-28 | 1.457 | 3,638 | +0 | 0.00% | 5,300 |
| 2013-11-29 | 2013-11-27 | 1.457 | 3,638 | +0 | 0.00% | 5,300 |
| 2013-11-28 | 2013-11-26 | 1.457 | 3,638 | +0 | 0.00% | 5,300 |
| 2013-11-27 | 2013-11-25 | 1.457 | 3,638 | +0 | 0.00% | 5,300 |
| 2013-11-26 | 2013-11-22 | 1.457 | 3,638 | +0 | 0.00% | 5,300 |
| 2013-11-25 | 2013-11-21 | 1.457 | 3,638 | +0 | 0.00% | 5,300 |
| 2013-11-22 | 2013-11-20 | 1.484 | 3,638 | +0 | 0.00% | 5,400 |
| 2013-11-21 | 2013-11-19 | 1.484 | 3,638 | +0 | 0.00% | 5,400 |
| 2013-11-20 | 2013-11-18 | 1.457 | 3,638 | +0 | 0.00% | 5,300 |
| 2013-11-19 | 2013-11-15 | 1.429 | 3,638 | +0 | 0.00% | 5,200 |
| 2013-11-18 | 2013-11-14 | 1.457 | 3,638 | +0 | 0.00% | 5,300 |
| 2013-11-15 | 2013-11-13 | 1.429 | 3,638 | +0 | 0.00% | 5,200 |
| 2013-11-14 | 2013-11-12 | 1.457 | 3,638 | +0 | 0.00% | 5,300 |
| 2013-11-13 | 2013-11-11 | 1.484 | 3,638 | +0 | 0.00% | 5,400 |
| 2013-11-12 | 2013-11-08 | 1.457 | 3,638 | +0 | 0.00% | 5,300 |
| 2013-11-11 | 2013-11-07 | 1.457 | 3,638 | +0 | 0.00% | 5,300 |
| 2013-11-08 | 2013-11-06 | 1.457 | 3,638 | +0 | 0.00% | 5,300 |
| 2013-11-07 | 2013-11-05 | 1.402 | 3,638 | +0 | 0.00% | 5,100 |
| 2013-11-06 | 2013-11-04 | 1.429 | 3,638 | +0 | 0.00% | 5,200 |
| 2013-11-05 | 2013-11-01 | 1.374 | 3,638 | +0 | 0.00% | 5,000 |
| 2013-11-04 | 2013-10-31 | 1.402 | 3,638 | +0 | 0.00% | 5,100 |
| 2013-11-01 | 2013-10-30 | 1.402 | 3,638 | +0 | 0.00% | 5,100 |
| 2013-10-31 | 2013-10-29 | 1.374 | 3,638 | +0 | 0.00% | 5,000 |
| 2013-10-30 | 2013-10-28 | 1.402 | 3,638 | +0 | 0.00% | 5,100 |
| 2013-10-29 | 2013-10-25 | 1.402 | 3,638 | +0 | 0.00% | 5,100 |
| 2013-10-28 | 2013-10-24 | 1.429 | 3,638 | +0 | 0.00% | 5,200 |
| 2013-10-25 | 2013-10-23 | 1.429 | 3,638 | +0 | 0.00% | 5,200 |
| 2013-10-24 | 2013-10-22 | 1.347 | 3,638 | +0 | 0.00% | 4,900 |
| 2013-10-23 | 2013-10-21 | 1.333 | 3,638 | +0 | 0.00% | 4,850 |
| 2013-10-22 | 2013-10-18 | 1.333 | 3,638 | +0 | 0.00% | 4,850 |
| 2013-10-21 | 2013-10-17 | 1.333 | 3,638 | +0 | 0.00% | 4,850 |
| 2013-10-18 | 2013-10-16 | 1.347 | 3,638 | +0 | 0.00% | 4,900 |
| 2013-10-17 | 2013-10-15 | 1.347 | 3,638 | +0 | 0.00% | 4,900 |
| 2013-10-16 | 2013-10-11 | 1.333 | 3,638 | +0 | 0.00% | 4,850 |
| 2013-10-15 | 2013-10-10 | 1.319 | 3,638 | +0 | 0.00% | 4,800 |
| 2013-10-11 | 2013-10-09 | 1.333 | 3,638 | +0 | 0.00% | 4,850 |
| 2013-10-10 | 2013-10-08 | 1.333 | 3,638 | +0 | 0.00% | 4,850 |
| 2013-10-09 | 2013-10-07 | 1.319 | 3,638 | +0 | 0.00% | 4,800 |
| 2013-10-08 | 2013-10-04 | 1.319 | 3,638 | +0 | 0.00% | 4,800 |
| 2013-10-07 | 2013-10-03 | 1.306 | 3,638 | +0 | 0.00% | 4,750 |
| 2013-10-04 | 2013-10-02 | 1.278 | 3,638 | +0 | 0.00% | 4,650 |
| 2013-10-03 | 2013-09-30 | 1.306 | 3,638 | +0 | 0.00% | 4,750 |
| 2013-10-02 | 2013-09-27 | 1.292 | 3,638 | +0 | 0.00% | 4,700 |
| 2013-09-30 | 2013-09-26 | 1.306 | 3,638 | +0 | 0.00% | 4,750 |
| 2013-09-27 | 2013-09-25 | 1.319 | 3,638 | +0 | 0.00% | 4,800 |
| 2013-09-26 | 2013-09-24 | 1.333 | 3,638 | +0 | 0.00% | 4,850 |
| 2013-09-25 | 2013-09-23 | 1.432 | 3,638 | +0 | 0.00% | 5,208 |
| 2013-09-24 | 2013-09-19 | 1.432 | 3,638 | +145 | 0.00% | 5,208 |
| 2013-09-23 | 2013-09-18 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-09-19 | 2013-09-17 | 1.403 | 3,493 | +0 | 0.00% | 4,900 |
| 2013-09-18 | 2013-09-16 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-09-17 | 2013-09-13 | 1.374 | 3,493 | +0 | 0.00% | 4,800 |
| 2013-09-16 | 2013-09-12 | 1.403 | 3,493 | +0 | 0.00% | 4,900 |
| 2013-09-13 | 2013-09-11 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-09-12 | 2013-09-10 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-09-11 | 2013-09-09 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-09-10 | 2013-09-06 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-09-09 | 2013-09-05 | 1.403 | 3,493 | +0 | 0.00% | 4,900 |
| 2013-09-06 | 2013-09-04 | 1.389 | 3,493 | +0 | 0.00% | 4,850 |
| 2013-09-05 | 2013-09-03 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-09-04 | 2013-09-02 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-09-03 | 2013-08-30 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-09-02 | 2013-08-29 | 1.403 | 3,493 | +0 | 0.00% | 4,900 |
| 2013-08-30 | 2013-08-28 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-08-29 | 2013-08-27 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-08-28 | 2013-08-26 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-08-27 | 2013-08-23 | 1.403 | 3,493 | +0 | 0.00% | 4,900 |
| 2013-08-26 | 2013-08-22 | 1.403 | 3,493 | +0 | 0.00% | 4,900 |
| 2013-08-23 | 2013-08-21 | 1.403 | 3,493 | +0 | 0.00% | 4,900 |
| 2013-08-22 | 2013-08-20 | 1.403 | 3,493 | +0 | 0.00% | 4,900 |
| 2013-08-21 | 2013-08-19 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-08-20 | 2013-08-16 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-08-19 | 2013-08-15 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-08-16 | 2013-08-13 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-08-15 | 2013-08-12 | 1.403 | 3,493 | +0 | 0.00% | 4,900 |
| 2013-08-13 | 2013-08-09 | 1.403 | 3,493 | +0 | 0.00% | 4,900 |
| 2013-08-12 | 2013-08-08 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-08-09 | 2013-08-07 | 1.389 | 3,493 | +0 | 0.00% | 4,850 |
| 2013-08-08 | 2013-08-06 | 1.403 | 3,493 | +0 | 0.00% | 4,900 |
| 2013-08-07 | 2013-08-05 | 1.389 | 3,493 | +0 | 0.00% | 4,850 |
| 2013-08-06 | 2013-08-02 | 1.374 | 3,493 | +0 | 0.00% | 4,800 |
| 2013-08-05 | 2013-08-01 | 1.374 | 3,493 | +0 | 0.00% | 4,800 |
| 2013-08-02 | 2013-07-31 | 1.346 | 3,493 | +0 | 0.00% | 4,700 |
| 2013-08-01 | 2013-07-30 | 1.360 | 3,493 | +0 | 0.00% | 4,750 |
| 2013-07-31 | 2013-07-29 | 1.360 | 3,493 | +0 | 0.00% | 4,750 |
| 2013-07-30 | 2013-07-26 | 1.374 | 3,493 | +0 | 0.00% | 4,800 |
| 2013-07-29 | 2013-07-25 | 1.360 | 3,493 | +0 | 0.00% | 4,750 |
| 2013-07-26 | 2013-07-24 | 1.360 | 3,493 | +0 | 0.00% | 4,750 |
| 2013-07-25 | 2013-07-23 | 1.389 | 3,493 | +0 | 0.00% | 4,850 |
| 2013-07-24 | 2013-07-22 | 1.374 | 3,493 | +0 | 0.00% | 4,800 |
| 2013-07-23 | 2013-07-19 | 1.331 | 3,493 | +0 | 0.00% | 4,650 |
| 2013-07-22 | 2013-07-18 | 1.317 | 3,493 | +0 | 0.00% | 4,600 |
| 2013-07-19 | 2013-07-17 | 1.331 | 3,493 | +0 | 0.00% | 4,650 |
| 2013-07-18 | 2013-07-16 | 1.346 | 3,493 | +0 | 0.00% | 4,700 |
| 2013-07-17 | 2013-07-15 | 1.346 | 3,493 | +0 | 0.00% | 4,700 |
| 2013-07-16 | 2013-07-12 | 1.346 | 3,493 | +0 | 0.00% | 4,700 |
| 2013-07-15 | 2013-07-11 | 1.360 | 3,493 | +0 | 0.00% | 4,750 |
| 2013-07-12 | 2013-07-10 | 1.331 | 3,493 | +0 | 0.00% | 4,650 |
| 2013-07-11 | 2013-07-09 | 1.331 | 3,493 | +0 | 0.00% | 4,650 |
| 2013-07-10 | 2013-07-08 | 1.331 | 3,493 | +0 | 0.00% | 4,650 |
| 2013-07-09 | 2013-07-05 | 1.346 | 3,493 | +0 | 0.00% | 4,700 |
| 2013-07-08 | 2013-07-04 | 1.346 | 3,493 | +0 | 0.00% | 4,700 |
| 2013-07-05 | 2013-07-03 | 1.346 | 3,493 | +0 | 0.00% | 4,700 |
| 2013-07-04 | 2013-07-02 | 1.403 | 3,493 | +0 | 0.00% | 4,900 |
| 2013-07-03 | 2013-06-28 | 1.403 | 3,493 | +0 | 0.00% | 4,900 |
| 2013-07-02 | 2013-06-27 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-06-28 | 2013-06-26 | 1.403 | 3,493 | +0 | 0.00% | 4,900 |
| 2013-06-27 | 2013-06-25 | 1.403 | 3,493 | +0 | 0.00% | 4,900 |
| 2013-06-26 | 2013-06-24 | 1.389 | 3,493 | +0 | 0.00% | 4,850 |
| 2013-06-25 | 2013-06-21 | 1.403 | 3,493 | +0 | 0.00% | 4,900 |
| 2013-06-24 | 2013-06-20 | 1.403 | 3,493 | +0 | 0.00% | 4,900 |
| 2013-06-21 | 2013-06-19 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-06-20 | 2013-06-18 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-06-19 | 2013-06-17 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-06-18 | 2013-06-14 | 1.403 | 3,493 | +0 | 0.00% | 4,900 |
| 2013-06-17 | 2013-06-13 | 1.389 | 3,493 | +0 | 0.00% | 4,850 |
| 2013-06-14 | 2013-06-11 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-06-13 | 2013-06-10 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-06-11 | 2013-06-07 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-06-10 | 2013-06-06 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-06-07 | 2013-06-05 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-06-06 | 2013-06-04 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-06-05 | 2013-06-03 | 1.460 | 3,493 | +0 | 0.00% | 5,100 |
| 2013-06-04 | 2013-05-31 | 1.460 | 3,493 | +0 | 0.00% | 5,100 |
| 2013-06-03 | 2013-05-30 | 1.460 | 3,493 | +0 | 0.00% | 5,100 |
| 2013-05-31 | 2013-05-29 | 1.517 | 3,493 | +0 | 0.00% | 5,300 |
| 2013-05-30 | 2013-05-28 | 1.517 | 3,493 | +0 | 0.00% | 5,300 |
| 2013-05-29 | 2013-05-27 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-05-28 | 2013-05-24 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-05-27 | 2013-05-23 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-05-24 | 2013-05-22 | 1.460 | 3,493 | +0 | 0.00% | 5,100 |
| 2013-05-23 | 2013-05-21 | 1.460 | 3,493 | +0 | 0.00% | 5,100 |
| 2013-05-22 | 2013-05-20 | 1.460 | 3,493 | +0 | 0.00% | 5,100 |
| 2013-05-21 | 2013-05-16 | 1.460 | 3,493 | +0 | 0.00% | 5,100 |
| 2013-05-20 | 2013-05-15 | 1.460 | 3,493 | +0 | 0.00% | 5,100 |
| 2013-05-16 | 2013-05-14 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-05-15 | 2013-05-13 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-05-14 | 2013-05-10 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-05-13 | 2013-05-09 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-05-10 | 2013-05-08 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-05-09 | 2013-05-07 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-05-08 | 2013-05-06 | 1.460 | 3,493 | +0 | 0.00% | 5,100 |
| 2013-05-07 | 2013-05-03 | 1.460 | 3,493 | +0 | 0.00% | 5,100 |
| 2013-05-06 | 2013-05-02 | 1.460 | 3,493 | +0 | 0.00% | 5,100 |
| 2013-05-03 | 2013-04-30 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-05-02 | 2013-04-29 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-04-30 | 2013-04-26 | 1.460 | 3,493 | +0 | 0.00% | 5,100 |
| 2013-04-29 | 2013-04-25 | 1.460 | 3,493 | +0 | 0.00% | 5,100 |
| 2013-04-26 | 2013-04-24 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-04-25 | 2013-04-23 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-04-24 | 2013-04-22 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-04-23 | 2013-04-19 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-04-22 | 2013-04-18 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-04-19 | 2013-04-17 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-04-18 | 2013-04-16 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-04-17 | 2013-04-15 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-04-16 | 2013-04-12 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-04-15 | 2013-04-11 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-04-12 | 2013-04-10 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-04-11 | 2013-04-09 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-04-10 | 2013-04-08 | 1.403 | 3,493 | +0 | 0.00% | 4,900 |
| 2013-04-09 | 2013-04-05 | 1.389 | 3,493 | +0 | 0.00% | 4,850 |
| 2013-04-08 | 2013-04-03 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-04-05 | 2013-04-02 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-04-03 | 2013-03-28 | 1.460 | 3,493 | +0 | 0.00% | 5,100 |
| 2013-04-02 | 2013-03-27 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-03-28 | 2013-03-26 | 1.460 | 3,493 | +0 | 0.00% | 5,100 |
| 2013-03-27 | 2013-03-25 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-03-26 | 2013-03-22 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-03-25 | 2013-03-21 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-03-22 | 2013-03-20 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-03-21 | 2013-03-19 | 1.403 | 3,493 | +0 | 0.00% | 4,900 |
| 2013-03-20 | 2013-03-18 | 1.403 | 3,493 | +0 | 0.00% | 4,900 |
| 2013-03-19 | 2013-03-15 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-03-18 | 2013-03-14 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-03-15 | 2013-03-13 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-03-14 | 2013-03-12 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-03-13 | 2013-03-11 | 1.489 | 3,493 | +0 | 0.00% | 5,200 |
| 2013-03-12 | 2013-03-08 | 1.460 | 3,493 | +0 | 0.00% | 5,100 |
| 2013-03-11 | 2013-03-07 | 1.489 | 3,493 | +0 | 0.00% | 5,200 |
| 2013-03-08 | 2013-03-06 | 1.489 | 3,493 | +0 | 0.00% | 5,200 |
| 2013-03-07 | 2013-03-05 | 1.460 | 3,493 | +0 | 0.00% | 5,100 |
| 2013-03-06 | 2013-03-04 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-03-05 | 2013-03-01 | 1.489 | 3,493 | +0 | 0.00% | 5,200 |
| 2013-03-04 | 2013-02-28 | 1.489 | 3,493 | +0 | 0.00% | 5,200 |
| 2013-03-01 | 2013-02-27 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-02-28 | 2013-02-26 | 1.432 | 3,493 | +0 | 0.00% | 5,000 |
| 2013-02-27 | 2013-02-25 | 1.460 | 3,493 | +0 | 0.00% | 5,100 |
| 2013-02-26 | 2013-02-22 | 1.489 | 3,493 | +0 | 0.00% | 5,200 |
| 2013-02-25 | 2013-02-21 | 1.489 | 3,493 | +0 | 0.00% | 5,200 |
| 2013-02-22 | 2013-02-20 | 1.517 | 3,493 | +0 | 0.00% | 5,300 |
| 2013-02-21 | 2013-02-19 | 1.517 | 3,493 | +0 | 0.00% | 5,300 |
| 2013-02-20 | 2013-02-18 | 1.546 | 3,493 | +0 | 0.00% | 5,400 |
| 2013-02-19 | 2013-02-15 | 1.546 | 3,493 | +0 | 0.00% | 5,400 |
| 2013-02-18 | 2013-02-14 | 1.546 | 3,493 | +0 | 0.00% | 5,400 |
| 2013-02-15 | 2013-02-08 | 1.517 | 3,493 | +0 | 0.00% | 5,300 |
| 2013-02-14 | 2013-02-07 | 1.489 | 3,493 | +0 | 0.00% | 5,200 |
| 2013-02-08 | 2013-02-06 | 1.546 | 3,493 | +0 | 0.00% | 5,400 |
| 2013-02-07 | 2013-02-05 | 1.546 | 3,493 | +0 | 0.00% | 5,400 |
| 2013-02-06 | 2013-02-04 | 1.603 | 3,493 | +0 | 0.00% | 5,600 |
| 2013-02-05 | 2013-02-01 | 1.546 | 3,493 | +0 | 0.00% | 5,400 |
| 2013-02-04 | 2013-01-31 | 1.546 | 3,493 | +0 | 0.00% | 5,400 |
| 2013-02-01 | 2013-01-30 | 1.575 | 3,493 | +0 | 0.00% | 5,500 |
| 2013-01-31 | 2013-01-29 | 1.517 | 3,493 | +0 | 0.00% | 5,300 |
| 2013-01-30 | 2013-01-28 | 1.517 | 3,493 | +0 | 0.00% | 5,300 |
| 2013-01-29 | 2013-01-25 | 1.546 | 3,493 | +0 | 0.00% | 5,400 |
| 2013-01-28 | 2013-01-24 | 1.575 | 3,493 | +0 | 0.00% | 5,500 |
| 2013-01-25 | 2013-01-23 | 1.661 | 3,493 | +0 | 0.00% | 5,800 |
| 2013-01-24 | 2013-01-22 | 1.632 | 3,493 | +0 | 0.00% | 5,700 |
| 2013-01-23 | 2013-01-21 | 1.632 | 3,493 | +0 | 0.00% | 5,700 |
| 2013-01-22 | 2013-01-18 | 1.575 | 3,493 | +0 | 0.00% | 5,500 |
| 2013-01-21 | 2013-01-17 | 1.575 | 3,493 | +0 | 0.00% | 5,500 |
| 2013-01-18 | 2013-01-16 | 1.603 | 3,493 | +0 | 0.00% | 5,600 |
| 2013-01-17 | 2013-01-15 | 1.546 | 3,493 | +0 | 0.00% | 5,400 |
| 2013-01-16 | 2013-01-14 | 1.460 | 3,493 | +0 | 0.00% | 5,100 |
| 2013-01-15 | 2013-01-11 | 1.417 | 3,493 | +0 | 0.00% | 4,950 |
| 2013-01-14 | 2013-01-10 | 1.460 | 3,493 | +0 | 0.00% | 5,100 |
| 2013-01-11 | 2013-01-09 | 1.360 | 3,493 | +0 | 0.00% | 4,750 |
| 2013-01-10 | 2013-01-08 | 1.360 | 3,493 | +0 | 0.00% | 4,750 |
| 2013-01-09 | 2013-01-07 | 1.360 | 3,493 | +0 | 0.00% | 4,750 |
| 2013-01-08 | 2013-01-04 | 1.346 | 3,493 | +0 | 0.00% | 4,700 |
| 2013-01-07 | 2013-01-03 | 1.360 | 3,493 | +0 | 0.00% | 4,750 |
| 2013-01-04 | 2013-01-02 | 1.374 | 3,493 | +0 | 0.00% | 4,800 |
| 2013-01-03 | 2012-12-31 | 1.346 | 3,493 | +0 | 0.00% | 4,700 |
| 2013-01-02 | 2012-12-27 | 1.317 | 3,493 | +0 | 0.00% | 4,600 |
| 2012-12-28 | 2012-12-24 | 1.317 | 3,493 | +0 | 0.00% | 4,600 |
| 2012-12-27 | 2012-12-20 | 1.404 | 3,493 | +0 | 0.00% | 4,903 |
| 2012-12-21 | 2012-12-19 | 1.404 | 3,493 | +73 | 0.00% | 4,903 |
| 2012-12-20 | 2012-12-18 | 1.404 | 3,420 | +0 | 0.00% | 4,800 |
| 2012-12-19 | 2012-12-17 | 1.404 | 3,420 | +0 | 0.00% | 4,800 |
| 2012-12-18 | 2012-12-14 | 1.389 | 3,420 | +0 | 0.00% | 4,750 |
| 2012-12-17 | 2012-12-13 | 1.389 | 3,420 | +0 | 0.00% | 4,750 |
| 2012-12-14 | 2012-12-12 | 1.404 | 3,420 | +0 | 0.00% | 4,800 |
| 2012-12-13 | 2012-12-11 | 1.418 | 3,420 | +0 | 0.00% | 4,850 |
| 2012-12-12 | 2012-12-10 | 1.389 | 3,420 | +0 | 0.00% | 4,750 |
| 2012-12-11 | 2012-12-07 | 1.360 | 3,420 | +0 | 0.00% | 4,650 |
| 2012-12-10 | 2012-12-06 | 1.345 | 3,420 | +0 | 0.00% | 4,600 |
| 2012-12-07 | 2012-12-05 | 1.345 | 3,420 | +0 | 0.00% | 4,600 |
| 2012-12-06 | 2012-12-04 | 1.330 | 3,420 | +0 | 0.00% | 4,550 |
| 2012-12-05 | 2012-12-03 | 1.345 | 3,420 | +0 | 0.00% | 4,600 |
| 2012-12-04 | 2012-11-30 | 1.316 | 3,420 | +0 | 0.00% | 4,500 |
| 2012-12-03 | 2012-11-29 | 1.316 | 3,420 | +0 | 0.00% | 4,500 |
| 2012-11-30 | 2012-11-28 | 1.287 | 3,420 | +0 | 0.00% | 4,400 |
| 2012-11-29 | 2012-11-27 | 1.301 | 3,420 | +0 | 0.00% | 4,450 |
| 2012-11-28 | 2012-11-26 | 1.316 | 3,420 | +0 | 0.00% | 4,500 |
| 2012-11-27 | 2012-11-23 | 1.330 | 3,420 | +0 | 0.00% | 4,550 |
| 2012-11-26 | 2012-11-22 | 1.287 | 3,420 | +0 | 0.00% | 4,400 |
| 2012-11-23 | 2012-11-21 | 1.257 | 3,420 | +0 | 0.00% | 4,300 |
| 2012-11-22 | 2012-11-20 | 1.287 | 3,420 | +0 | 0.00% | 4,400 |
| 2012-11-21 | 2012-11-19 | 1.301 | 3,420 | +0 | 0.00% | 4,450 |
| 2012-11-20 | 2012-11-16 | 1.272 | 3,420 | +0 | 0.00% | 4,350 |
| 2012-11-19 | 2012-11-15 | 1.272 | 3,420 | +0 | 0.00% | 4,350 |
| 2012-11-16 | 2012-11-14 | 1.287 | 3,420 | +0 | 0.00% | 4,400 |
| 2012-11-15 | 2012-11-13 | 1.287 | 3,420 | +0 | 0.00% | 4,400 |
| 2012-11-14 | 2012-11-12 | 1.287 | 3,420 | +0 | 0.00% | 4,400 |
| 2012-11-13 | 2012-11-09 | 1.287 | 3,420 | +0 | 0.00% | 4,400 |
| 2012-11-12 | 2012-11-08 | 1.301 | 3,420 | +0 | 0.00% | 4,450 |
| 2012-11-09 | 2012-11-07 | 1.316 | 3,420 | +0 | 0.00% | 4,500 |
| 2012-11-08 | 2012-11-06 | 1.301 | 3,420 | +0 | 0.00% | 4,450 |
| 2012-11-07 | 2012-11-05 | 1.301 | 3,420 | +0 | 0.00% | 4,450 |
| 2012-11-06 | 2012-11-02 | 1.316 | 3,420 | +0 | 0.00% | 4,500 |
| 2012-11-05 | 2012-11-01 | 1.287 | 3,420 | +0 | 0.00% | 4,400 |
| 2012-11-02 | 2012-10-31 | 1.301 | 3,420 | +0 | 0.00% | 4,450 |
| 2012-11-01 | 2012-10-30 | 1.301 | 3,420 | +0 | 0.00% | 4,450 |
| 2012-10-31 | 2012-10-29 | 1.301 | 3,420 | +0 | 0.00% | 4,450 |
| 2012-10-30 | 2012-10-26 | 1.316 | 3,420 | +0 | 0.00% | 4,500 |
| 2012-10-29 | 2012-10-25 | 1.330 | 3,420 | +0 | 0.00% | 4,550 |
| 2012-10-26 | 2012-10-24 | 1.330 | 3,420 | +0 | 0.00% | 4,550 |
| 2012-10-25 | 2012-10-22 | 1.360 | 3,420 | +0 | 0.00% | 4,650 |
| 2012-10-24 | 2012-10-19 | 1.360 | 3,420 | +0 | 0.00% | 4,650 |
| 2012-10-22 | 2012-10-18 | 1.374 | 3,420 | +0 | 0.00% | 4,700 |
| 2012-10-19 | 2012-10-17 | 1.345 | 3,420 | +0 | 0.00% | 4,600 |
| 2012-10-18 | 2012-10-16 | 1.360 | 3,420 | +0 | 0.00% | 4,650 |
| 2012-10-17 | 2012-10-15 | 1.330 | 3,420 | +0 | 0.00% | 4,550 |
| 2012-10-16 | 2012-10-12 | 1.330 | 3,420 | +0 | 0.00% | 4,550 |
| 2012-10-15 | 2012-10-11 | 1.330 | 3,420 | +0 | 0.00% | 4,550 |
| 2012-10-12 | 2012-10-10 | 1.345 | 3,420 | +0 | 0.00% | 4,600 |
| 2012-10-11 | 2012-10-09 | 1.345 | 3,420 | +0 | 0.00% | 4,600 |
| 2012-10-10 | 2012-10-08 | 1.360 | 3,420 | +0 | 0.00% | 4,650 |
| 2012-10-09 | 2012-10-05 | 1.330 | 3,420 | +0 | 0.00% | 4,550 |
| 2012-10-08 | 2012-10-04 | 1.316 | 3,420 | +0 | 0.00% | 4,500 |
| 2012-10-05 | 2012-10-03 | 1.301 | 3,420 | +0 | 0.00% | 4,450 |
| 2012-10-04 | 2012-09-28 | 1.360 | 3,420 | +0 | 0.00% | 4,650 |
| 2012-10-03 | 2012-09-27 | 1.360 | 3,420 | +0 | 0.00% | 4,650 |
| 2012-09-28 | 2012-09-26 | 1.345 | 3,420 | +0 | 0.00% | 4,600 |
| 2012-09-27 | 2012-09-25 | 1.374 | 3,420 | +0 | 0.00% | 4,700 |
| 2012-09-26 | 2012-09-24 | 1.418 | 3,420 | +0 | 0.00% | 4,850 |
| 2012-09-25 | 2012-09-21 | 1.316 | 3,420 | +0 | 0.00% | 4,500 |
| 2012-09-24 | 2012-09-20 | 1.301 | 3,420 | +0 | 0.00% | 4,450 |
| 2012-09-21 | 2012-09-19 | 1.330 | 3,420 | +0 | 0.00% | 4,550 |
| 2012-09-20 | 2012-09-18 | 1.287 | 3,420 | +0 | 0.00% | 4,400 |
| 2012-09-19 | 2012-09-17 | 1.287 | 3,420 | +0 | 0.00% | 4,400 |
| 2012-09-18 | 2012-09-14 | 1.272 | 3,420 | +0 | 0.00% | 4,350 |
| 2012-09-17 | 2012-09-13 | 1.257 | 3,420 | +0 | 0.00% | 4,300 |
| 2012-09-14 | 2012-09-12 | 1.228 | 3,420 | +0 | 0.00% | 4,200 |
| 2012-09-13 | 2012-09-11 | 1.213 | 3,420 | +0 | 0.00% | 4,150 |
| 2012-09-12 | 2012-09-10 | 1.213 | 3,420 | +0 | 0.00% | 4,150 |
| 2012-09-11 | 2012-09-07 | 1.243 | 3,420 | +0 | 0.00% | 4,250 |
| 2012-09-10 | 2012-09-06 | 1.199 | 3,420 | +0 | 0.00% | 4,100 |
| 2012-09-07 | 2012-09-05 | 1.213 | 3,420 | +0 | 0.00% | 4,150 |
| 2012-09-06 | 2012-09-04 | 1.243 | 3,420 | +0 | 0.00% | 4,250 |
| 2012-09-05 | 2012-09-03 | 1.362 | 3,420 | +0 | 0.00% | 4,659 |
| 2012-09-04 | 2012-08-31 | 1.362 | 3,420 | +154 | 0.00% | 4,659 |
| 2012-09-03 | 2012-08-30 | 1.362 | 3,266 | +0 | 0.00% | 4,450 |
| 2012-08-31 | 2012-08-29 | 1.378 | 3,266 | +0 | 0.00% | 4,500 |
| 2012-08-30 | 2012-08-28 | 1.362 | 3,266 | +0 | 0.00% | 4,450 |
| 2012-08-29 | 2012-08-27 | 1.362 | 3,266 | +0 | 0.00% | 4,450 |
| 2012-08-28 | 2012-08-24 | 1.332 | 3,266 | +0 | 0.00% | 4,350 |
| 2012-08-27 | 2012-08-23 | 1.332 | 3,266 | +0 | 0.00% | 4,350 |
| 2012-08-24 | 2012-08-22 | 1.332 | 3,266 | +0 | 0.00% | 4,350 |
| 2012-08-23 | 2012-08-21 | 1.347 | 3,266 | +0 | 0.00% | 4,400 |
| 2012-08-22 | 2012-08-20 | 1.316 | 3,266 | +0 | 0.00% | 4,300 |
| 2012-08-21 | 2012-08-17 | 1.316 | 3,266 | +0 | 0.00% | 4,300 |
| 2012-08-20 | 2012-08-16 | 1.301 | 3,266 | +0 | 0.00% | 4,250 |
| 2012-08-17 | 2012-08-15 | 1.316 | 3,266 | +0 | 0.00% | 4,300 |
| 2012-08-16 | 2012-08-14 | 1.301 | 3,266 | +0 | 0.00% | 4,250 |
| 2012-08-15 | 2012-08-13 | 1.316 | 3,266 | +0 | 0.00% | 4,300 |
| 2012-08-14 | 2012-08-10 | 1.332 | 3,266 | +0 | 0.00% | 4,350 |
| 2012-08-13 | 2012-08-09 | 1.316 | 3,266 | +0 | 0.00% | 4,300 |
| 2012-08-10 | 2012-08-08 | 1.332 | 3,266 | +0 | 0.00% | 4,350 |
| 2012-08-09 | 2012-08-07 | 1.347 | 3,266 | +0 | 0.00% | 4,400 |
| 2012-08-08 | 2012-08-06 | 1.332 | 3,266 | +0 | 0.00% | 4,350 |
| 2012-08-07 | 2012-08-03 | 1.316 | 3,266 | +0 | 0.00% | 4,300 |
| 2012-08-06 | 2012-08-02 | 1.332 | 3,266 | +0 | 0.00% | 4,350 |
| 2012-08-03 | 2012-08-01 | 1.332 | 3,266 | +0 | 0.00% | 4,350 |
| 2012-08-02 | 2012-07-31 | 1.332 | 3,266 | +0 | 0.00% | 4,350 |
| 2012-08-01 | 2012-07-30 | 1.332 | 3,266 | +0 | 0.00% | 4,350 |
| 2012-07-31 | 2012-07-27 | 1.347 | 3,266 | +0 | 0.00% | 4,400 |
| 2012-07-30 | 2012-07-26 | 1.332 | 3,266 | +0 | 0.00% | 4,350 |
| 2012-07-27 | 2012-07-25 | 1.301 | 3,266 | +0 | 0.00% | 4,250 |
| 2012-07-26 | 2012-07-24 | 1.316 | 3,266 | +0 | 0.00% | 4,300 |
| 2012-07-25 | 2012-07-23 | 1.316 | 3,266 | +0 | 0.00% | 4,300 |
| 2012-07-24 | 2012-07-20 | 1.347 | 3,266 | +0 | 0.00% | 4,400 |
| 2012-07-23 | 2012-07-19 | 1.332 | 3,266 | +0 | 0.00% | 4,350 |
| 2012-07-20 | 2012-07-18 | 1.332 | 3,266 | +0 | 0.00% | 4,350 |
| 2012-07-19 | 2012-07-17 | 1.347 | 3,266 | +0 | 0.00% | 4,400 |
| 2012-07-18 | 2012-07-16 | 1.347 | 3,266 | +0 | 0.00% | 4,400 |
| 2012-07-17 | 2012-07-13 | 1.347 | 3,266 | +0 | 0.00% | 4,400 |
| 2012-07-16 | 2012-07-12 | 1.332 | 3,266 | +0 | 0.00% | 4,350 |
| 2012-07-13 | 2012-07-11 | 1.332 | 3,266 | +0 | 0.00% | 4,350 |
| 2012-07-12 | 2012-07-10 | 1.332 | 3,266 | +0 | 0.00% | 4,350 |
| 2012-07-11 | 2012-07-09 | 1.332 | 3,266 | +0 | 0.00% | 4,350 |
| 2012-07-10 | 2012-07-06 | 1.362 | 3,266 | +0 | 0.00% | 4,450 |
| 2012-07-09 | 2012-07-05 | 1.332 | 3,266 | +0 | 0.00% | 4,350 |
| 2012-07-06 | 2012-07-04 | 1.301 | 3,266 | +0 | 0.00% | 4,250 |
| 2012-07-05 | 2012-07-03 | 1.316 | 3,266 | +0 | 0.00% | 4,300 |
| 2012-07-04 | 2012-06-29 | 1.286 | 3,266 | +0 | 0.00% | 4,200 |
| 2012-07-03 | 2012-06-28 | 1.301 | 3,266 | +0 | 0.00% | 4,250 |
| 2012-06-29 | 2012-06-27 | 1.316 | 3,266 | +0 | 0.00% | 4,300 |
| 2012-06-28 | 2012-06-26 | 1.316 | 3,266 | +0 | 0.00% | 4,300 |
| 2012-06-27 | 2012-06-25 | 1.378 | 3,266 | +0 | 0.00% | 4,500 |
| 2012-06-26 | 2012-06-22 | 1.347 | 3,266 | +0 | 0.00% | 4,400 |
| 2012-06-25 | 2012-06-21 | 1.347 | 3,266 | +0 | 0.00% | 4,400 |
| 2012-06-22 | 2012-06-20 | 1.378 | 3,266 | +0 | 0.00% | 4,500 |
| 2012-06-21 | 2012-06-19 | 1.316 | 3,266 | +0 | 0.00% | 4,300 |
| 2012-06-20 | 2012-06-18 | 1.286 | 3,266 | +0 | 0.00% | 4,200 |
| 2012-06-19 | 2012-06-15 | 1.286 | 3,266 | +0 | 0.00% | 4,200 |
| 2012-06-18 | 2012-06-14 | 1.255 | 3,266 | +0 | 0.00% | 4,100 |
| 2012-06-15 | 2012-06-13 | 1.255 | 3,266 | +0 | 0.00% | 4,100 |
| 2012-06-14 | 2012-06-12 | 1.271 | 3,266 | +0 | 0.00% | 4,150 |
| 2012-06-13 | 2012-06-11 | 1.225 | 3,266 | +0 | 0.00% | 4,000 |
| 2012-06-12 | 2012-06-08 | 1.209 | 3,266 | +0 | 0.00% | 3,950 |
| 2012-06-11 | 2012-06-07 | 1.209 | 3,266 | +0 | 0.00% | 3,950 |
| 2012-06-08 | 2012-06-06 | 1.225 | 3,266 | +0 | 0.00% | 4,000 |
| 2012-06-07 | 2012-06-05 | 1.225 | 3,266 | +0 | 0.00% | 4,000 |
| 2012-06-06 | 2012-06-04 | 1.209 | 3,266 | +0 | 0.00% | 3,950 |
| 2012-06-05 | 2012-06-01 | 1.225 | 3,266 | +0 | 0.00% | 4,000 |
| 2012-06-04 | 2012-05-31 | 1.240 | 3,266 | +0 | 0.00% | 4,050 |
| 2012-06-01 | 2012-05-30 | 1.240 | 3,266 | +0 | 0.00% | 4,050 |
| 2012-05-31 | 2012-05-29 | 1.240 | 3,266 | +0 | 0.00% | 4,050 |
| 2012-05-30 | 2012-05-28 | 1.225 | 3,266 | +0 | 0.00% | 4,000 |
| 2012-05-29 | 2012-05-25 | 1.163 | 3,266 | +0 | 0.00% | 3,800 |
| 2012-05-28 | 2012-05-24 | 1.163 | 3,266 | +0 | 0.00% | 3,800 |
| 2012-05-25 | 2012-05-23 | 1.163 | 3,266 | +0 | 0.00% | 3,800 |
| 2012-05-24 | 2012-05-22 | 1.194 | 3,266 | +0 | 0.00% | 3,900 |
| 2012-05-23 | 2012-05-21 | 1.194 | 3,266 | +0 | 0.00% | 3,900 |
| 2012-05-22 | 2012-05-18 | 1.163 | 3,266 | +0 | 0.00% | 3,800 |
| 2012-05-21 | 2012-05-17 | 1.194 | 3,266 | +0 | 0.00% | 3,900 |
| 2012-05-18 | 2012-05-16 | 1.225 | 3,266 | +0 | 0.00% | 4,000 |
| 2012-05-17 | 2012-05-15 | 1.225 | 3,266 | +0 | 0.00% | 4,000 |
| 2012-05-16 | 2012-05-14 | 1.225 | 3,266 | +0 | 0.00% | 4,000 |
| 2012-05-15 | 2012-05-11 | 1.255 | 3,266 | +0 | 0.00% | 4,100 |
| 2012-05-14 | 2012-05-10 | 1.255 | 3,266 | +0 | 0.00% | 4,100 |
| 2012-05-11 | 2012-05-09 | 1.271 | 3,266 | +0 | 0.00% | 4,150 |
| 2012-05-10 | 2012-05-08 | 1.286 | 3,266 | +0 | 0.00% | 4,200 |
| 2012-05-09 | 2012-05-07 | 1.240 | 3,266 | +0 | 0.00% | 4,050 |
| 2012-05-08 | 2012-05-04 | 1.301 | 3,266 | +0 | 0.00% | 4,250 |
| 2012-05-07 | 2012-05-03 | 1.286 | 3,266 | +0 | 0.00% | 4,200 |
| 2012-05-04 | 2012-05-02 | 1.301 | 3,266 | +0 | 0.00% | 4,250 |
| 2012-05-03 | 2012-04-30 | 1.255 | 3,266 | +0 | 0.00% | 4,100 |
| 2012-05-02 | 2012-04-27 | 1.255 | 3,266 | +0 | 0.00% | 4,100 |
| 2012-04-30 | 2012-04-26 | 1.271 | 3,266 | +0 | 0.00% | 4,150 |
| 2012-04-27 | 2012-04-25 | 1.271 | 3,266 | +0 | 0.00% | 4,150 |
| 2012-04-26 | 2012-04-24 | 1.271 | 3,266 | +0 | 0.00% | 4,150 |
| 2012-04-25 | 2012-04-23 | 1.240 | 3,266 | +0 | 0.00% | 4,050 |
| 2012-04-24 | 2012-04-20 | 1.286 | 3,266 | +0 | 0.00% | 4,200 |
| 2012-04-23 | 2012-04-19 | 1.286 | 3,266 | +0 | 0.00% | 4,200 |
| 2012-04-20 | 2012-04-18 | 1.286 | 3,266 | +0 | 0.00% | 4,200 |
| 2012-04-19 | 2012-04-17 | 1.286 | 3,266 | +0 | 0.00% | 4,200 |
| 2012-04-18 | 2012-04-16 | 1.286 | 3,266 | +0 | 0.00% | 4,200 |
| 2012-04-17 | 2012-04-13 | 1.301 | 3,266 | +0 | 0.00% | 4,250 |
| 2012-04-16 | 2012-04-12 | 1.255 | 3,266 | +0 | 0.00% | 4,100 |
| 2012-04-13 | 2012-04-11 | 1.255 | 3,266 | +0 | 0.00% | 4,100 |
| 2012-04-12 | 2012-04-10 | 1.271 | 3,266 | +0 | 0.00% | 4,150 |
| 2012-04-11 | 2012-04-05 | 1.255 | 3,266 | +0 | 0.00% | 4,100 |
| 2012-04-10 | 2012-04-03 | 1.271 | 3,266 | +0 | 0.00% | 4,150 |
| 2012-04-05 | 2012-04-02 | 1.255 | 3,266 | +0 | 0.00% | 4,100 |
| 2012-04-03 | 2012-03-30 | 1.286 | 3,266 | +0 | 0.00% | 4,200 |
| 2012-04-02 | 2012-03-29 | 1.286 | 3,266 | +0 | 0.00% | 4,200 |
| 2012-03-30 | 2012-03-28 | 1.316 | 3,266 | +0 | 0.00% | 4,300 |
| 2012-03-29 | 2012-03-27 | 1.316 | 3,266 | +0 | 0.00% | 4,300 |
| 2012-03-28 | 2012-03-26 | 1.301 | 3,266 | +0 | 0.00% | 4,250 |
| 2012-03-27 | 2012-03-23 | 1.286 | 3,266 | +0 | 0.00% | 4,200 |
| 2012-03-26 | 2012-03-22 | 1.286 | 3,266 | +0 | 0.00% | 4,200 |
| 2012-03-23 | 2012-03-21 | 1.301 | 3,266 | +0 | 0.00% | 4,250 |
| 2012-03-22 | 2012-03-20 | 1.286 | 3,266 | +0 | 0.00% | 4,200 |
| 2012-03-21 | 2012-03-19 | 1.301 | 3,266 | +0 | 0.00% | 4,250 |
| 2012-03-20 | 2012-03-16 | 1.301 | 3,266 | +0 | 0.00% | 4,250 |
| 2012-03-19 | 2012-03-15 | 1.301 | 3,266 | +0 | 0.00% | 4,250 |
| 2012-03-16 | 2012-03-14 | 1.316 | 3,266 | +0 | 0.00% | 4,300 |
| 2012-03-15 | 2012-03-13 | 1.316 | 3,266 | +0 | 0.00% | 4,300 |
| 2012-03-14 | 2012-03-12 | 1.316 | 3,266 | +0 | 0.00% | 4,300 |
| 2012-03-13 | 2012-03-09 | 1.316 | 3,266 | +0 | 0.00% | 4,300 |
| 2012-03-12 | 2012-03-08 | 1.301 | 3,266 | +0 | 0.00% | 4,250 |
| 2012-03-09 | 2012-03-07 | 1.286 | 3,266 | +0 | 0.00% | 4,200 |
| 2012-03-08 | 2012-03-06 | 1.286 | 3,266 | +0 | 0.00% | 4,200 |
| 2012-03-07 | 2012-03-05 | 1.332 | 3,266 | +0 | 0.00% | 4,350 |
| 2012-03-06 | 2012-03-02 | 1.332 | 3,266 | +0 | 0.00% | 4,350 |
| 2012-03-05 | 2012-03-01 | 1.347 | 3,266 | +0 | 0.00% | 4,400 |
| 2012-03-02 | 2012-02-29 | 1.316 | 3,266 | +0 | 0.00% | 4,300 |
| 2012-03-01 | 2012-02-28 | 1.347 | 3,266 | +0 | 0.00% | 4,400 |
| 2012-02-29 | 2012-02-27 | 1.332 | 3,266 | +0 | 0.00% | 4,350 |
| 2012-02-28 | 2012-02-24 | 1.362 | 3,266 | +0 | 0.00% | 4,450 |
| 2012-02-27 | 2012-02-23 | 1.347 | 3,266 | +0 | 0.00% | 4,400 |
| 2012-02-24 | 2012-02-22 | 1.378 | 3,266 | +0 | 0.00% | 4,500 |
| 2012-02-23 | 2012-02-21 | 1.347 | 3,266 | +0 | 0.00% | 4,400 |
| 2012-02-22 | 2012-02-20 | 1.347 | 3,266 | +0 | 0.00% | 4,400 |
| 2012-02-21 | 2012-02-17 | 1.301 | 3,266 | +0 | 0.00% | 4,250 |
| 2012-02-20 | 2012-02-16 | 1.286 | 3,266 | +0 | 0.00% | 4,200 |
| 2012-02-17 | 2012-02-15 | 1.286 | 3,266 | +0 | 0.00% | 4,200 |
| 2012-02-16 | 2012-02-14 | 1.255 | 3,266 | +0 | 0.00% | 4,100 |
| 2012-02-15 | 2012-02-13 | 1.286 | 3,266 | +0 | 0.00% | 4,200 |
| 2012-02-14 | 2012-02-10 | 1.255 | 3,266 | +0 | 0.00% | 4,100 |
| 2012-02-13 | 2012-02-09 | 1.286 | 3,266 | +0 | 0.00% | 4,200 |
| 2012-02-10 | 2012-02-08 | 1.271 | 3,266 | +0 | 0.00% | 4,150 |
| 2012-02-09 | 2012-02-07 | 1.225 | 3,266 | +0 | 0.00% | 4,000 |
| 2012-02-08 | 2012-02-06 | 1.240 | 3,266 | +0 | 0.00% | 4,050 |
| 2012-02-07 | 2012-02-03 | 1.271 | 3,266 | +0 | 0.00% | 4,150 |
| 2012-02-06 | 2012-02-02 | 1.240 | 3,266 | +0 | 0.00% | 4,050 |
| 2012-02-03 | 2012-02-01 | 1.225 | 3,266 | +0 | 0.00% | 4,000 |
| 2012-02-02 | 2012-01-31 | 1.209 | 3,266 | +0 | 0.00% | 3,950 |
| 2012-02-01 | 2012-01-30 | 1.163 | 3,266 | +0 | 0.00% | 3,800 |
| 2012-01-31 | 2012-01-27 | 1.225 | 3,266 | +0 | 0.00% | 4,000 |
| 2012-01-30 | 2012-01-26 | 1.225 | 3,266 | +0 | 0.00% | 4,000 |
| 2012-01-27 | 2012-01-20 | 1.194 | 3,266 | +0 | 0.00% | 3,900 |
| 2012-01-26 | 2012-01-19 | 1.225 | 3,266 | +0 | 0.00% | 4,000 |
| 2012-01-20 | 2012-01-18 | 1.225 | 3,266 | +0 | 0.00% | 4,000 |
| 2012-01-19 | 2012-01-17 | 1.209 | 3,266 | +0 | 0.00% | 3,950 |
| 2012-01-18 | 2012-01-16 | 1.179 | 3,266 | +0 | 0.00% | 3,850 |
| 2012-01-17 | 2012-01-13 | 1.179 | 3,266 | -19,598 | 0.00% | 3,850 |
| 2011-12-19 | 2011-12-15 | 1.179 | 22,864 | +19,598 | 0.00% | 26,950 |
| 2011-12-14 | 2011-12-12 | 1.225 | 3,266 | -26,130 | 0.00% | 4,000 |
| 2011-12-12 | 2011-12-08 | 1.318 | 29,396 | +708 | 0.01% | 38,733 |
| 2011-08-12 | 2011-08-10 | 1.224 | 28,688 | -12,750 | 0.01% | 35,100 |
| 2011-03-24 | 2011-03-22 | 1.820 | 41,438 | +12,750 | 0.01% | 75,400 |
| 2011-03-07 | 2011-03-03 | 1.882 | 28,688 | +25,500 | 0.01% | 54,000 |
| 2011-02-23 | 2011-02-21 | 1.945 | 3,188 | -25,500 | 0.00% | 6,201 |
| 2011-01-14 | 2011-01-12 | 1.820 | 28,688 | +25,500 | 0.01% | 52,200 |
| 2009-09-22 | 2009-09-18 | 1.224 | 3,188 | -31,875 | 0.00% | 3,901 |
| 2009-08-05 | 2009-08-03 | 1.443 | 35,063 | +31,875 | 0.01% | 50,600 |
| 2009-06-12 | 2009-06-10 | 1.302 | 3,188 | -25,500 | 0.00% | 4,151 |
| 2009-06-10 | 2009-06-08 | 1.333 | 28,688 | +25,500 | 0.01% | 38,250 |
| 2009-05-06 | 2009-05-04 | 0.618 | 3,188 | -63,750 | 0.00% | 1,970 |
| 2009-04-22 | 2009-04-20 | 0.624 | 66,938 | +63,750 | 0.01% | 41,790 |
| 2009-04-14 | 2009-04-08 | 0.593 | 3,188 | -5,100 | 0.00% | 1,890 |
| 2008-08-20 | 2008-08-18 | 1.273 | 8,288 | +221 | 0.00% | 10,552 |
| 2007-12-27 | 2007-12-20 | 3.013 | 8,067 | +42 | 0.00% | 24,308 |
| 2007-08-23 | 2007-08-21 | 4.374 | 8,025 | +60 | 0.00% | 35,104 |
| 2007-06-26 | 2007-06-22 | 4.080 | 7,965 | 0.00% | 32,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy