History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-10-13 | 2025-10-09 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-10-10 | 2025-10-08 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-10-09 | 2025-10-06 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-10-08 | 2025-10-03 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-10-06 | 2025-10-02 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-10-03 | 2025-09-30 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-10-02 | 2025-09-29 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-09-30 | 2025-09-26 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-09-29 | 2025-09-25 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-09-26 | 2025-09-24 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-09-25 | 2025-09-23 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-09-24 | 2025-09-22 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-09-23 | 2025-09-19 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-09-22 | 2025-09-18 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-09-19 | 2025-09-17 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-09-18 | 2025-09-16 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-09-17 | 2025-09-15 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-09-16 | 2025-09-12 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-09-15 | 2025-09-11 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-09-12 | 2025-09-10 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-09-11 | 2025-09-09 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-09-10 | 2025-09-08 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-09-09 | 2025-09-05 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-09-08 | 2025-09-04 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-09-05 | 2025-09-03 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-09-04 | 2025-09-02 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-09-03 | 2025-09-01 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-09-02 | 2025-08-29 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-09-01 | 2025-08-28 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-08-29 | 2025-08-27 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-08-28 | 2025-08-26 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-08-27 | 2025-08-25 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-08-26 | 2025-08-22 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-08-25 | 2025-08-21 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-08-22 | 2025-08-20 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-08-21 | 2025-08-19 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-08-20 | 2025-08-18 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-08-19 | 2025-08-15 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-08-18 | 2025-08-14 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-08-15 | 2025-08-13 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-08-14 | 2025-08-12 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-08-13 | 2025-08-11 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-08-11 | 2025-08-07 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-08-08 | 2025-08-06 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-08-07 | 2025-08-05 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-08-06 | 2025-08-04 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-08-05 | 2025-08-01 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-08-04 | 2025-07-31 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-08-01 | 2025-07-30 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-07-31 | 2025-07-29 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-07-30 | 2025-07-28 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-07-29 | 2025-07-25 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-07-28 | 2025-07-24 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-07-25 | 2025-07-23 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-07-24 | 2025-07-22 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-07-23 | 2025-07-21 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-07-22 | 2025-07-18 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-07-21 | 2025-07-17 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-07-18 | 2025-07-16 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-07-17 | 2025-07-15 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-07-16 | 2025-07-14 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-07-15 | 2025-07-11 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-07-14 | 2025-07-10 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-07-11 | 2025-07-09 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-07-10 | 2025-07-08 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-07-09 | 2025-07-07 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-07-08 | 2025-07-04 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-07-07 | 2025-07-03 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-07-04 | 2025-07-02 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-07-03 | 2025-06-30 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-07-02 | 2025-06-27 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-06-30 | 2025-06-26 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-06-27 | 2025-06-25 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-06-26 | 2025-06-24 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-06-24 | 2025-06-20 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-06-23 | 2025-06-19 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-06-20 | 2025-06-18 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-06-19 | 2025-06-17 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-06-18 | 2025-06-16 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-06-17 | 2025-06-13 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-06-16 | 2025-06-12 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-06-13 | 2025-06-11 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-06-12 | 2025-06-10 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-06-11 | 2025-06-09 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-06-10 | 2025-06-06 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-06-09 | 2025-06-05 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-06-06 | 2025-06-04 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-06-05 | 2025-06-03 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-06-04 | 2025-06-02 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-06-03 | 2025-05-30 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-06-02 | 2025-05-29 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-30 | 2025-05-28 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-29 | 2025-05-27 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-28 | 2025-05-26 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-27 | 2025-05-23 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-26 | 2025-05-22 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-23 | 2025-05-21 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-22 | 2025-05-20 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-05-21 | 2025-05-19 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-05-20 | 2025-05-16 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-05-19 | 2025-05-15 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-05-16 | 2025-05-14 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-05-15 | 2025-05-13 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-05-14 | 2025-05-12 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-05-13 | 2025-05-09 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-05-12 | 2025-05-08 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-05-09 | 2025-05-07 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-05-08 | 2025-05-06 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-05-07 | 2025-05-02 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-05-06 | 2025-04-30 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-05-02 | 2025-04-29 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-04-30 | 2025-04-28 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-04-29 | 2025-04-25 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-04-28 | 2025-04-24 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-04-25 | 2025-04-23 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-04-24 | 2025-04-22 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-04-23 | 2025-04-17 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-04-22 | 2025-04-16 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-04-17 | 2025-04-15 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-04-16 | 2025-04-14 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-04-15 | 2025-04-11 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-04-14 | 2025-04-10 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-04-11 | 2025-04-09 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-04-10 | 2025-04-08 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-04-09 | 2025-04-07 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-04-08 | 2025-04-03 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-04-07 | 2025-04-02 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-04-03 | 2025-04-01 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-04-02 | 2025-03-31 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-04-01 | 2025-03-28 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-31 | 2025-03-27 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-28 | 2025-03-26 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-03-27 | 2025-03-25 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-03-26 | 2025-03-24 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-03-25 | 2025-03-21 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-03-24 | 2025-03-20 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-03-21 | 2025-03-19 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-03-20 | 2025-03-18 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-03-19 | 2025-03-17 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-03-18 | 2025-03-14 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-03-17 | 2025-03-13 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-03-14 | 2025-03-12 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-03-10 | 2025-03-06 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-03-06 | 2025-03-04 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-03-03 | 2025-02-27 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-02-28 | 2025-02-26 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-02-27 | 2025-02-25 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-02-26 | 2025-02-24 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-02-25 | 2025-02-21 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-02-21 | 2025-02-19 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-02-20 | 2025-02-18 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-02-19 | 2025-02-17 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-02-18 | 2025-02-14 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-02-17 | 2025-02-13 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-02-14 | 2025-02-12 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-02-13 | 2025-02-11 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-02-12 | 2025-02-10 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-02-11 | 2025-02-07 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-02-07 | 2025-02-05 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-06 | 2025-02-04 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-02-05 | 2025-02-03 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-02-04 | 2025-01-28 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-02-03 | 2025-01-24 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-01-27 | 2025-01-23 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-24 | 2025-01-22 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-01-23 | 2025-01-21 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-01-22 | 2025-01-20 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-01-21 | 2025-01-17 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-01-20 | 2025-01-16 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-17 | 2025-01-15 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-16 | 2025-01-14 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-15 | 2025-01-13 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-01-14 | 2025-01-10 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-13 | 2025-01-09 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-10 | 2025-01-08 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-01-09 | 2025-01-07 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-01-08 | 2025-01-06 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-07 | 2025-01-03 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-01-06 | 2025-01-02 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-01-03 | 2024-12-31 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-01-02 | 2024-12-27 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-12-30 | 2024-12-24 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-12-27 | 2024-12-20 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-12-23 | 2024-12-19 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-12-20 | 2024-12-18 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-12-16 | 2024-12-12 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-12-13 | 2024-12-11 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-12-12 | 2024-12-10 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-12-11 | 2024-12-09 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-12-10 | 2024-12-06 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-12-09 | 2024-12-05 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-12-06 | 2024-12-04 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-12-05 | 2024-12-03 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-12-04 | 2024-12-02 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-12-03 | 2024-11-29 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-12-02 | 2024-11-28 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-11-29 | 2024-11-27 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-11-28 | 2024-11-26 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-11-27 | 2024-11-25 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-11-26 | 2024-11-22 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-11-25 | 2024-11-21 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-11-22 | 2024-11-20 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-11-21 | 2024-11-19 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-11-20 | 2024-11-18 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-11-19 | 2024-11-15 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-11-18 | 2024-11-14 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-11-15 | 2024-11-13 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-11-14 | 2024-11-12 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-11-13 | 2024-11-11 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-11-12 | 2024-11-08 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-11 | 2024-11-07 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-08 | 2024-11-06 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-07 | 2024-11-05 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-06 | 2024-11-04 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-11-05 | 2024-11-01 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-11-04 | 2024-10-31 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-11-01 | 2024-10-30 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-10-31 | 2024-10-29 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-10-30 | 2024-10-28 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-10-29 | 2024-10-25 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-10-28 | 2024-10-24 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-10-25 | 2024-10-23 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-10-24 | 2024-10-22 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-10-23 | 2024-10-21 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-10-22 | 2024-10-18 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-10-21 | 2024-10-17 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-10-18 | 2024-10-16 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-10-17 | 2024-10-15 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-10-16 | 2024-10-14 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-10-15 | 2024-10-10 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-10-14 | 2024-10-09 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-10-10 | 2024-10-08 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-10-09 | 2024-10-07 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-10-08 | 2024-10-04 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-10-07 | 2024-10-03 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-10-04 | 2024-10-02 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-10-03 | 2024-09-30 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-10-02 | 2024-09-27 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-09-30 | 2024-09-26 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-09-27 | 2024-09-25 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-09-26 | 2024-09-24 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-09-25 | 2024-09-23 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-09-24 | 2024-09-20 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-09-23 | 2024-09-19 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-09-20 | 2024-09-17 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-09-19 | 2024-09-16 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-09-17 | 2024-09-13 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-09-16 | 2024-09-12 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-09-13 | 2024-09-11 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-09-12 | 2024-09-10 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-09-11 | 2024-09-09 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-09-10 | 2024-09-05 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-09-09 | 2024-09-04 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-09-05 | 2024-09-03 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-09-04 | 2024-09-02 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-09-03 | 2024-08-30 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-09-02 | 2024-08-29 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-08-29 | 2024-08-27 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-08-28 | 2024-08-26 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-08-27 | 2024-08-23 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-08-23 | 2024-08-21 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-08-22 | 2024-08-20 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-08-21 | 2024-08-19 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-08-20 | 2024-08-16 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-08-19 | 2024-08-15 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-08-16 | 2024-08-14 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-08-15 | 2024-08-13 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-08-14 | 2024-08-12 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-08-13 | 2024-08-09 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-08-12 | 2024-08-08 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-08-09 | 2024-08-07 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-08-08 | 2024-08-06 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-08-07 | 2024-08-05 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-08-06 | 2024-08-02 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-08-05 | 2024-08-01 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-08-02 | 2024-07-31 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-08-01 | 2024-07-30 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-07-31 | 2024-07-29 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-07-30 | 2024-07-26 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-07-29 | 2024-07-25 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-07-26 | 2024-07-24 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-07-25 | 2024-07-23 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-07-24 | 2024-07-22 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-07-23 | 2024-07-19 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-07-22 | 2024-07-18 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-07-19 | 2024-07-17 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-07-18 | 2024-07-16 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-07-17 | 2024-07-15 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-07-16 | 2024-07-12 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-07-15 | 2024-07-11 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-07-12 | 2024-07-10 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-07-11 | 2024-07-09 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-07-10 | 2024-07-08 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-07-09 | 2024-07-05 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-07-08 | 2024-07-04 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-07-05 | 2024-07-03 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-07-04 | 2024-07-02 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-07-03 | 2024-06-28 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-07-02 | 2024-06-27 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-06-28 | 2024-06-26 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-06-27 | 2024-06-25 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-06-26 | 2024-06-24 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-06-25 | 2024-06-21 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-06-24 | 2024-06-20 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-06-21 | 2024-06-19 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-06-20 | 2024-06-18 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-06-19 | 2024-06-17 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-06-18 | 2024-06-14 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-06-17 | 2024-06-13 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-06-14 | 2024-06-12 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-06-13 | 2024-06-11 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-06-12 | 2024-06-07 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-06-11 | 2024-06-06 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-06-07 | 2024-06-05 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-06-06 | 2024-06-04 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-06-05 | 2024-06-03 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-06-04 | 2024-05-31 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-06-03 | 2024-05-30 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-05-31 | 2024-05-29 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-05-30 | 2024-05-28 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-05-29 | 2024-05-27 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-05-28 | 2024-05-24 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-05-27 | 2024-05-23 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-05-24 | 2024-05-22 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-05-23 | 2024-05-21 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-05-22 | 2024-05-20 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-05-21 | 2024-05-17 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-05-20 | 2024-05-16 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-05-17 | 2024-05-14 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-05-16 | 2024-05-13 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-05-14 | 2024-05-10 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-05-13 | 2024-05-09 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-05-10 | 2024-05-08 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-05-09 | 2024-05-07 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-05-08 | 2024-05-06 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-05-07 | 2024-05-03 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-05-06 | 2024-05-02 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-05-03 | 2024-04-30 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-05-02 | 2024-04-29 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-04-30 | 2024-04-26 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-04-29 | 2024-04-25 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-04-26 | 2024-04-24 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-04-25 | 2024-04-23 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-04-24 | 2024-04-22 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-04-23 | 2024-04-19 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-04-22 | 2024-04-18 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-04-19 | 2024-04-17 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-04-18 | 2024-04-16 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-04-17 | 2024-04-15 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-04-16 | 2024-04-12 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-04-15 | 2024-04-11 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-04-12 | 2024-04-10 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-04-11 | 2024-04-09 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-04-10 | 2024-04-08 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-04-09 | 2024-04-05 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-04-08 | 2024-04-03 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-04-05 | 2024-04-02 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-04-03 | 2024-03-28 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-04-02 | 2024-03-27 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-03-28 | 2024-03-26 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-03-27 | 2024-03-25 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-03-26 | 2024-03-22 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-03-25 | 2024-03-21 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-03-22 | 2024-03-20 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-03-21 | 2024-03-19 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-03-20 | 2024-03-18 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-03-19 | 2024-03-15 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-03-18 | 2024-03-14 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-03-15 | 2024-03-13 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-03-14 | 2024-03-12 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-03-13 | 2024-03-11 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-03-12 | 2024-03-08 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-03-11 | 2024-03-07 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-03-08 | 2024-03-06 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-03-07 | 2024-03-05 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-03-06 | 2024-03-04 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-03-05 | 2024-03-01 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-03-04 | 2024-02-29 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-03-01 | 2024-02-28 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-02-29 | 2024-02-27 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-02-28 | 2024-02-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-02-27 | 2024-02-23 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-02-26 | 2024-02-22 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-02-23 | 2024-02-21 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-02-22 | 2024-02-20 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-02-21 | 2024-02-19 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-02-20 | 2024-02-16 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-02-19 | 2024-02-15 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-02-16 | 2024-02-14 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-02-15 | 2024-02-09 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-02-14 | 2024-02-07 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-02-08 | 2024-02-06 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-02-07 | 2024-02-05 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-02-06 | 2024-02-02 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-02-05 | 2024-02-01 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-02-02 | 2024-01-31 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-02-01 | 2024-01-30 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-01-31 | 2024-01-29 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-01-30 | 2024-01-26 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2024-01-29 | 2024-01-25 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-01-26 | 2024-01-24 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-01-25 | 2024-01-23 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-01-24 | 2024-01-22 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-01-23 | 2024-01-19 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-01-22 | 2024-01-18 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-01-19 | 2024-01-17 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-01-18 | 2024-01-16 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-01-17 | 2024-01-15 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-01-16 | 2024-01-12 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-01-15 | 2024-01-11 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-01-12 | 2024-01-10 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-01-11 | 2024-01-09 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-01-10 | 2024-01-08 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-01-09 | 2024-01-05 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-01-08 | 2024-01-04 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-01-05 | 2024-01-03 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-01-04 | 2024-01-02 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-01-03 | 2023-12-29 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-01-02 | 2023-12-28 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-12-29 | 2023-12-27 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-12-28 | 2023-12-22 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-12-27 | 2023-12-21 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-12-22 | 2023-12-20 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-12-21 | 2023-12-19 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-12-20 | 2023-12-18 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-12-19 | 2023-12-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-12-18 | 2023-12-14 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-12-15 | 2023-12-13 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-12-14 | 2023-12-12 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-12-13 | 2023-12-11 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-12-12 | 2023-12-08 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-12-11 | 2023-12-07 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-12-08 | 2023-12-06 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-12-07 | 2023-12-05 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-12-06 | 2023-12-04 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-12-05 | 2023-12-01 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-12-04 | 2023-11-30 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-12-01 | 2023-11-29 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-30 | 2023-11-28 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-29 | 2023-11-27 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-11-28 | 2023-11-24 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2023-11-27 | 2023-11-23 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-11-24 | 2023-11-22 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-11-23 | 2023-11-21 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-11-22 | 2023-11-20 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-11-21 | 2023-11-17 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-11-20 | 2023-11-16 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-11-17 | 2023-11-15 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-11-16 | 2023-11-14 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-11-15 | 2023-11-13 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2023-11-14 | 2023-11-10 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-11-13 | 2023-11-09 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-11-10 | 2023-11-08 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-09 | 2023-11-07 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2023-11-08 | 2023-11-06 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2023-11-07 | 2023-11-03 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2023-11-06 | 2023-11-02 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2023-11-03 | 2023-11-01 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-02 | 2023-10-31 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-01 | 2023-10-30 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-10-31 | 2023-10-27 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-10-30 | 2023-10-26 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-10-27 | 2023-10-25 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-10-26 | 2023-10-24 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-10-25 | 2023-10-20 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-10-24 | 2023-10-19 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-20 | 2023-10-18 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-19 | 2023-10-17 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-10-18 | 2023-10-16 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-10-17 | 2023-10-13 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-10-16 | 2023-10-12 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-10-13 | 2023-10-11 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-10-12 | 2023-10-10 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-10-11 | 2023-10-09 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-10-10 | 2023-10-06 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-10-09 | 2023-10-05 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-10-06 | 2023-10-04 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-10-05 | 2023-10-03 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-10-04 | 2023-09-29 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-10-03 | 2023-09-28 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-09-29 | 2023-09-27 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-09-28 | 2023-09-26 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-09-27 | 2023-09-25 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-09-26 | 2023-09-22 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-09-25 | 2023-09-21 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-09-22 | 2023-09-20 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-09-21 | 2023-09-19 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-09-20 | 2023-09-18 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-09-19 | 2023-09-15 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-09-18 | 2023-09-14 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-09-15 | 2023-09-13 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2023-09-14 | 2023-09-12 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-09-13 | 2023-09-11 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-09-12 | 2023-09-07 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2023-09-11 | 2023-09-06 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2023-09-07 | 2023-09-05 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-09-06 | 2023-09-04 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-09-05 | 2023-08-31 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-09-04 | 2023-08-30 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-08-31 | 2023-08-29 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2023-08-30 | 2023-08-28 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-08-29 | 2023-08-25 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-08-28 | 2023-08-24 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-08-25 | 2023-08-23 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-08-24 | 2023-08-22 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-08-23 | 2023-08-21 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2023-08-22 | 2023-08-18 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-08-21 | 2023-08-17 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-08-18 | 2023-08-16 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-08-17 | 2023-08-15 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-08-16 | 2023-08-14 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-08-15 | 2023-08-11 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2023-08-14 | 2023-08-10 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-08-11 | 2023-08-09 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-08-10 | 2023-08-08 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-08-09 | 2023-08-07 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-08-08 | 2023-08-04 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-08-07 | 2023-08-03 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-08-04 | 2023-08-02 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-08-03 | 2023-08-01 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2023-08-02 | 2023-07-31 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-08-01 | 2023-07-28 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-07-31 | 2023-07-27 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-07-28 | 2023-07-26 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-07-27 | 2023-07-25 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-07-26 | 2023-07-24 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-07-25 | 2023-07-21 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-07-24 | 2023-07-20 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-07-21 | 2023-07-19 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-07-20 | 2023-07-18 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-07-19 | 2023-07-14 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-07-18 | 2023-07-13 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-07-14 | 2023-07-12 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-07-13 | 2023-07-11 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-07-12 | 2023-07-10 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-07-11 | 2023-07-07 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2023-07-10 | 2023-07-06 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2023-07-07 | 2023-07-05 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2023-07-06 | 2023-07-04 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2023-07-05 | 2023-07-03 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-07-04 | 2023-06-30 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2023-07-03 | 2023-06-29 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-06-30 | 2023-06-28 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-06-29 | 2023-06-27 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-06-28 | 2023-06-26 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-06-27 | 2023-06-23 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-06-26 | 2023-06-21 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-06-23 | 2023-06-20 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2023-06-21 | 2023-06-19 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2023-06-20 | 2023-06-16 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-06-19 | 2023-06-15 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-06-16 | 2023-06-14 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2023-06-15 | 2023-06-13 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-06-14 | 2023-06-12 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-06-13 | 2023-06-09 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2023-06-12 | 2023-06-08 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-06-09 | 2023-06-07 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-06-08 | 2023-06-06 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-06-07 | 2023-06-05 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-06-06 | 2023-06-02 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-06-05 | 2023-06-01 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-06-02 | 2023-05-31 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-06-01 | 2023-05-30 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-05-31 | 2023-05-29 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-05-30 | 2023-05-25 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-05-29 | 2023-05-24 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2023-05-25 | 2023-05-23 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-05-24 | 2023-05-22 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2023-05-23 | 2023-05-19 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-05-22 | 2023-05-18 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-05-19 | 2023-05-17 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2023-05-18 | 2023-05-16 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2023-05-17 | 2023-05-15 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-05-16 | 2023-05-12 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2023-05-15 | 2023-05-11 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2023-05-12 | 2023-05-10 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2023-05-11 | 2023-05-09 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-05-10 | 2023-05-08 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-05-09 | 2023-05-05 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2023-05-08 | 2023-05-04 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2023-05-05 | 2023-05-03 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2023-05-04 | 2023-05-02 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-05-03 | 2023-04-28 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-05-02 | 2023-04-27 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-04-28 | 2023-04-26 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-04-27 | 2023-04-25 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-04-26 | 2023-04-24 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2023-04-25 | 2023-04-21 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-04-24 | 2023-04-20 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-04-21 | 2023-04-19 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-04-20 | 2023-04-18 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-04-19 | 2023-04-17 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-04-18 | 2023-04-14 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-04-17 | 2023-04-13 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-04-14 | 2023-04-12 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-04-13 | 2023-04-11 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-04-12 | 2023-04-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-04-11 | 2023-04-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-04-06 | 2023-04-03 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2023-04-04 | 2023-03-31 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-04-03 | 2023-03-30 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-03-31 | 2023-03-29 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2023-03-30 | 2023-03-28 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-03-29 | 2023-03-27 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-03-28 | 2023-03-24 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-03-27 | 2023-03-23 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-03-24 | 2023-03-22 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-03-23 | 2023-03-21 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2023-03-22 | 2023-03-20 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2023-03-21 | 2023-03-17 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-03-20 | 2023-03-16 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-03-17 | 2023-03-15 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-03-15 | 2023-03-13 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-03-14 | 2023-03-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-03-13 | 2023-03-09 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-03-10 | 2023-03-08 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-03-09 | 2023-03-07 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-03-08 | 2023-03-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-03-07 | 2023-03-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-03-06 | 2023-03-02 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-03-03 | 2023-03-01 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-03-02 | 2023-02-28 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-03-01 | 2023-02-27 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-02-28 | 2023-02-24 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-02-27 | 2023-02-23 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-24 | 2023-02-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-23 | 2023-02-21 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-22 | 2023-02-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-21 | 2023-02-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-02-20 | 2023-02-16 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-17 | 2023-02-15 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-16 | 2023-02-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-15 | 2023-02-13 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-02-14 | 2023-02-10 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-02-13 | 2023-02-09 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-02-10 | 2023-02-08 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-02-09 | 2023-02-07 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-02-08 | 2023-02-06 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-02-07 | 2023-02-03 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-02-06 | 2023-02-02 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-02-03 | 2023-02-01 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-02-02 | 2023-01-31 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-02-01 | 2023-01-30 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-01-31 | 2023-01-27 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-01-30 | 2023-01-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-01-27 | 2023-01-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-01-26 | 2023-01-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-01-20 | 2023-01-18 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-01-19 | 2023-01-17 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-01-18 | 2023-01-16 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-01-17 | 2023-01-13 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-01-16 | 2023-01-12 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-01-13 | 2023-01-11 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-01-12 | 2023-01-10 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-01-11 | 2023-01-09 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-01-10 | 2023-01-06 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-01-09 | 2023-01-05 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-01-06 | 2023-01-04 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-01-05 | 2023-01-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-01-04 | 2022-12-30 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-01-03 | 2022-12-29 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-12-30 | 2022-12-28 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-12-29 | 2022-12-23 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-12-28 | 2022-12-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-12-23 | 2022-12-21 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-12-22 | 2022-12-20 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-12-21 | 2022-12-19 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-12-20 | 2022-12-16 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-12-19 | 2022-12-15 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-12-16 | 2022-12-14 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-12-15 | 2022-12-13 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-12-14 | 2022-12-12 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-12-13 | 2022-12-09 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-12-12 | 2022-12-08 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-12-09 | 2022-12-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-12-08 | 2022-12-06 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-12-07 | 2022-12-05 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-12-06 | 2022-12-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-12-05 | 2022-12-01 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-12-02 | 2022-11-30 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-12-01 | 2022-11-29 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-11-30 | 2022-11-28 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-11-29 | 2022-11-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-11-28 | 2022-11-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-11-25 | 2022-11-23 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-11-24 | 2022-11-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-11-23 | 2022-11-21 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-11-22 | 2022-11-18 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-11-21 | 2022-11-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-11-18 | 2022-11-16 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-11-17 | 2022-11-15 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-11-16 | 2022-11-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-11-15 | 2022-11-11 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-11-14 | 2022-11-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-11-11 | 2022-11-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-11-10 | 2022-11-08 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-11-09 | 2022-11-07 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-11-08 | 2022-11-04 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2022-11-07 | 2022-11-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-11-04 | 2022-11-02 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2022-11-03 | 2022-11-01 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2022-11-02 | 2022-10-31 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2022-11-01 | 2022-10-28 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2022-10-31 | 2022-10-27 | 0.246 | 8,000 | -10,000 | 0.00% | 1,968 |
| 2022-10-28 | 2022-10-26 | 0.244 | 18,000 | -310,000 | 0.00% | 4,392 |
| 2022-10-27 | 2022-10-25 | 0.250 | 328,000 | -410,000 | 0.01% | 82,000 |
| 2022-10-26 | 2022-10-24 | 0.249 | 738,000 | -60,000 | 0.03% | 183,762 |
| 2022-10-24 | 2022-10-20 | 0.255 | 798,000 | -20,000 | 0.03% | 203,490 |
| 2022-10-21 | 2022-10-19 | 0.255 | 818,000 | -50,000 | 0.03% | 208,590 |
| 2022-10-20 | 2022-10-18 | 0.265 | 868,000 | -210,000 | 0.04% | 230,020 |
| 2022-10-19 | 2022-10-17 | 0.260 | 1,078,000 | -100,000 | 0.05% | 280,280 |
| 2022-10-18 | 2022-10-14 | 0.260 | 1,178,000 | -40,000 | 0.05% | 306,280 |
| 2022-10-14 | 2022-10-12 | 0.255 | 1,218,000 | -90,000 | 0.05% | 310,590 |
| 2022-10-10 | 2022-10-06 | 0.265 | 1,308,000 | -40,000 | 0.06% | 346,620 |
| 2022-10-07 | 2022-10-05 | 0.270 | 1,348,000 | -20,000 | 0.06% | 363,960 |
| 2022-09-23 | 2022-09-21 | 0.300 | 1,368,000 | -70,000 | 0.06% | 410,400 |
| 2022-09-21 | 2022-09-19 | 0.300 | 1,438,000 | -20,000 | 0.06% | 431,400 |
| 2022-09-20 | 2022-09-16 | 0.315 | 1,458,000 | -10,000 | 0.06% | 459,270 |
| 2022-09-15 | 2022-09-13 | 0.310 | 1,468,000 | -40,000 | 0.06% | 455,080 |
| 2022-09-13 | 2022-09-08 | 0.310 | 1,508,000 | -70,000 | 0.06% | 467,480 |
| 2022-09-09 | 2022-09-07 | 0.305 | 1,578,000 | -50,000 | 0.07% | 481,290 |
| 2022-09-08 | 2022-09-06 | 0.320 | 1,628,000 | -50,000 | 0.07% | 520,960 |
| 2022-09-07 | 2022-09-05 | 0.569 | 1,678,000 | -400,000 | 0.07% | 955,473 |
| 2022-09-06 | 2022-09-02 | 0.569 | 2,078,000 | +449,091 | 0.09% | 1,183,238 |
| 2022-02-23 | 2022-02-21 | 0.646 | 1,628,909 | +144,792 | 0.09% | 1,052,715 |
| 2021-12-20 | 2021-12-16 | 0.598 | 1,484,117 | +74,206 | 0.09% | 887,579 |
| 2021-09-20 | 2021-09-16 | 0.697 | 1,409,911 | +48,065 | 0.09% | 982,080 |
| 2020-12-18 | 2020-12-16 | 0.689 | 1,361,846 | +46,426 | 0.09% | 938,432 |
| 2020-02-20 | 2020-02-18 | 0.713 | 1,315,420 | -6,240 | 0.09% | 938,060 |
| 2020-02-14 | 2020-02-12 | 0.721 | 1,321,660 | -6,240 | 0.09% | 953,100 |
| 2019-10-03 | 2019-09-30 | 0.835 | 1,327,900 | +53,116 | 0.09% | 1,108,333 |
| 2018-12-19 | 2018-12-17 | 0.860 | 1,274,784 | +37,494 | 0.09% | 1,096,243 |
| 2018-10-03 | 2018-09-28 | 0.913 | 1,237,290 | +48,521 | 0.09% | 1,129,577 |
| 2018-08-13 | 2018-08-09 | 0.913 | 1,188,769 | +5,586 | 0.09% | 1,085,280 |
| 2018-02-14 | 2018-02-12 | 1.020 | 1,183,183 | -558,632 | 0.09% | 1,207,260 |
| 2018-02-08 | 2018-02-06 | 1.056 | 1,741,815 | +44,691 | 0.13% | 1,839,620 |
| 2018-02-07 | 2018-02-05 | 1.092 | 1,697,124 | +117,313 | 0.13% | 1,853,180 |
| 2018-02-06 | 2018-02-02 | 1.092 | 1,579,811 | +279,316 | 0.12% | 1,725,079 |
| 2018-02-05 | 2018-02-01 | 1.110 | 1,300,495 | +173,176 | 0.10% | 1,443,360 |
| 2017-12-20 | 2017-12-18 | 1.155 | 1,127,319 | +217,360 | 0.09% | 1,301,852 |
| 2017-12-14 | 2017-12-12 | 1.155 | 909,959 | +272,769 | 0.07% | 1,050,840 |
| 2017-12-13 | 2017-12-11 | 1.173 | 637,190 | +81,831 | 0.05% | 747,520 |
| 2017-12-12 | 2017-12-08 | 1.155 | 555,359 | +545,539 | 0.04% | 641,340 |
| 2017-09-13 | 2017-09-11 | 1.324 | 9,820 | +578 | 0.00% | 13,005 |
| 2017-08-21 | 2017-08-17 | 1.285 | 9,242 | -51,345 | 0.00% | 11,880 |
| 2017-07-20 | 2017-07-18 | 1.363 | 60,587 | +51,345 | 0.01% | 82,600 |
| 2017-07-17 | 2017-07-13 | 1.305 | 9,242 | -5,135 | 0.00% | 12,060 |
| 2017-06-30 | 2017-06-28 | 1.246 | 14,377 | +5,135 | 0.00% | 17,921 |
| 2017-06-13 | 2017-06-09 | 1.227 | 9,242 | -20,538 | 0.00% | 11,340 |
| 2017-05-25 | 2017-05-23 | 1.149 | 29,780 | +20,538 | 0.00% | 34,220 |
| 2016-12-21 | 2016-12-19 | 1.004 | 9,242 | +280 | 0.00% | 9,281 |
| 2016-09-29 | 2016-09-27 | 1.044 | 8,962 | -49,789 | 0.00% | 9,360 |
| 2016-09-13 | 2016-09-09 | 1.064 | 58,751 | -647,256 | 0.00% | 62,540 |
| 2016-09-09 | 2016-09-07 | 1.085 | 706,007 | -24,895 | 0.06% | 765,720 |
| 2016-09-07 | 2016-09-05 | 1.105 | 730,902 | +169,283 | 0.06% | 807,400 |
| 2016-09-06 | 2016-09-02 | 1.126 | 561,619 | +303,712 | 0.05% | 632,547 |
| 2016-09-05 | 2016-09-01 | 1.147 | 257,907 | +249,277 | 0.02% | 295,858 |
| 2016-07-25 | 2016-07-21 | 0.813 | 8,630 | -4,795 | 0.00% | 7,020 |
| 2016-07-22 | 2016-07-20 | 0.813 | 13,425 | +4,795 | 0.00% | 10,920 |
| 2016-07-12 | 2016-07-08 | 0.803 | 8,630 | -4,795 | 0.00% | 6,930 |
| 2016-04-29 | 2016-04-27 | 0.667 | 13,425 | +2,877 | 0.00% | 8,960 |
| 2016-04-27 | 2016-04-25 | 0.678 | 10,548 | -143,835 | 0.00% | 7,150 |
| 2016-04-15 | 2016-04-13 | 0.688 | 154,383 | +143,835 | 0.02% | 106,260 |
| 2016-04-14 | 2016-04-12 | 0.667 | 10,548 | -129,451 | 0.00% | 7,040 |
| 2016-04-12 | 2016-04-08 | 0.667 | 139,999 | -148,629 | 0.02% | 93,440 |
| 2016-04-08 | 2016-04-06 | 0.678 | 288,628 | +143,834 | 0.04% | 195,650 |
| 2016-04-06 | 2016-04-01 | 0.667 | 144,794 | +134,246 | 0.02% | 96,640 |
| 2016-03-24 | 2016-03-22 | 0.814 | 10,548 | +819 | 0.00% | 8,587 |
| 2016-03-22 | 2016-03-18 | 0.825 | 9,729 | -8,845 | 0.00% | 8,030 |
| 2016-03-08 | 2016-03-04 | 0.961 | 18,574 | +4,423 | 0.00% | 17,850 |
| 2015-12-17 | 2015-12-15 | 1.063 | 14,151 | +304 | 0.00% | 15,043 |
| 2015-11-02 | 2015-10-29 | 1.086 | 13,847 | -268,009 | 0.00% | 15,040 |
| 2015-10-19 | 2015-10-15 | 1.086 | 281,856 | -51,927 | 0.04% | 306,138 |
| 2015-10-15 | 2015-10-13 | 1.098 | 333,783 | -25,963 | 0.05% | 366,395 |
| 2015-09-14 | 2015-09-10 | 1.040 | 359,746 | +8,655 | 0.05% | 374,111 |
| 2015-09-02 | 2015-08-31 | 1.195 | 351,091 | +21,717 | 0.05% | 419,453 |
| 2014-12-18 | 2014-12-16 | 1.330 | 329,374 | +6,099 | 0.05% | 438,132 |
| 2014-09-23 | 2014-09-19 | 1.537 | 323,275 | +22,295 | 0.05% | 496,731 |
| 2013-12-20 | 2013-12-18 | 1.484 | 300,980 | +5,788 | 0.05% | 446,723 |
| 2013-11-15 | 2013-11-13 | 1.429 | 295,192 | +14,188 | 0.05% | 421,906 |
| 2013-10-25 | 2013-10-23 | 1.429 | 281,004 | -58,212 | 0.05% | 401,627 |
| 2013-09-24 | 2013-09-19 | 1.432 | 339,216 | +13,569 | 0.06% | 485,604 |
| 2012-12-21 | 2012-12-19 | 1.404 | 325,647 | +6,784 | 0.06% | 457,054 |
| 2012-11-30 | 2012-11-28 | 1.287 | 318,863 | -102,598 | 0.06% | 410,238 |
| 2012-11-01 | 2012-10-30 | 1.301 | 421,461 | +17,222 | 0.08% | 548,399 |
| 2012-09-25 | 2012-09-21 | 1.316 | 404,239 | -51,641 | 0.08% | 531,900 |
| 2012-09-24 | 2012-09-20 | 1.301 | 455,880 | -9,918 | 0.09% | 593,185 |
| 2012-09-04 | 2012-08-31 | 1.362 | 465,798 | +20,935 | 0.09% | 634,612 |
| 2012-08-29 | 2012-08-27 | 1.362 | 444,863 | +97,987 | 0.09% | 606,090 |
| 2012-07-04 | 2012-06-29 | 1.286 | 346,876 | +346,876 | 0.07% | 446,040 |
| 2011-04-19 | 2011-04-15 | 1.757 | 0 | -3,188 | ||
| 2011-04-13 | 2011-04-11 | 1.757 | 3,188 | +3,188 | 0.00% | 5,601 |
| 2011-03-22 | 2011-03-18 | 1.757 | 0 | -14,981 | ||
| 2011-03-18 | 2011-03-16 | 1.820 | 14,981 | +2,868 | 0.00% | 27,259 |
| 2011-03-15 | 2011-03-11 | 1.851 | 12,113 | +5,738 | 0.00% | 22,421 |
| 2011-03-14 | 2011-03-10 | 1.882 | 6,375 | +6,375 | 0.00% | 12,000 |
| 2009-08-20 | 2009-08-18 | 1.192 | 0 | -3,188 | ||
| 2009-08-19 | 2009-08-17 | 1.224 | 3,188 | -3,187 | 0.00% | 3,901 |
| 2009-08-12 | 2009-08-10 | 1.365 | 6,375 | -6,056 | 0.00% | 8,700 |
| 2009-08-11 | 2009-08-07 | 1.333 | 12,431 | +3,825 | 0.00% | 16,574 |
| 2009-08-10 | 2009-08-06 | 1.396 | 8,606 | +8,606 | 0.00% | 12,014 |
| 2009-05-04 | 2009-04-29 | 0.543 | 0 | -319 | ||
| 2009-04-20 | 2009-04-16 | 0.624 | 319 | +319 | 0.00% | 199 |
| 2007-06-26 | 2007-06-22 | 4.080 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy