History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 294,638 | +0 | 0.01% | 36,240 |
| 2025-10-13 | 2025-10-09 | 0.124 | 294,638 | +0 | 0.01% | 36,535 |
| 2025-10-10 | 2025-10-08 | 0.121 | 294,638 | +0 | 0.01% | 35,651 |
| 2025-10-09 | 2025-10-06 | 0.125 | 294,638 | +0 | 0.01% | 36,830 |
| 2025-10-08 | 2025-10-03 | 0.124 | 294,638 | +0 | 0.01% | 36,535 |
| 2025-10-06 | 2025-10-02 | 0.124 | 294,638 | +0 | 0.01% | 36,535 |
| 2025-10-03 | 2025-09-30 | 0.125 | 294,638 | +0 | 0.01% | 36,830 |
| 2025-10-02 | 2025-09-29 | 0.123 | 294,638 | +0 | 0.01% | 36,240 |
| 2025-09-30 | 2025-09-26 | 0.125 | 294,638 | +0 | 0.01% | 36,830 |
| 2025-09-29 | 2025-09-25 | 0.125 | 294,638 | +0 | 0.01% | 36,830 |
| 2025-09-26 | 2025-09-24 | 0.125 | 294,638 | +0 | 0.01% | 36,830 |
| 2025-09-25 | 2025-09-23 | 0.125 | 294,638 | +0 | 0.01% | 36,830 |
| 2025-09-24 | 2025-09-22 | 0.125 | 294,638 | +0 | 0.01% | 36,830 |
| 2025-09-23 | 2025-09-19 | 0.125 | 294,638 | +0 | 0.01% | 36,830 |
| 2025-09-22 | 2025-09-18 | 0.125 | 294,638 | +0 | 0.01% | 36,830 |
| 2025-09-19 | 2025-09-17 | 0.125 | 294,638 | +0 | 0.01% | 36,830 |
| 2025-09-18 | 2025-09-16 | 0.127 | 294,638 | +0 | 0.01% | 37,419 |
| 2025-09-17 | 2025-09-15 | 0.128 | 294,638 | +0 | 0.01% | 37,714 |
| 2025-09-16 | 2025-09-12 | 0.130 | 294,638 | +0 | 0.01% | 38,303 |
| 2025-09-15 | 2025-09-11 | 0.128 | 294,638 | +0 | 0.01% | 37,714 |
| 2025-09-12 | 2025-09-10 | 0.128 | 294,638 | +0 | 0.01% | 37,714 |
| 2025-09-11 | 2025-09-09 | 0.121 | 294,638 | +0 | 0.01% | 35,651 |
| 2025-09-10 | 2025-09-08 | 0.128 | 294,638 | +0 | 0.01% | 37,714 |
| 2025-09-09 | 2025-09-05 | 0.124 | 294,638 | +0 | 0.01% | 36,535 |
| 2025-09-08 | 2025-09-04 | 0.127 | 294,638 | +0 | 0.01% | 37,419 |
| 2025-09-05 | 2025-09-03 | 0.127 | 294,638 | +0 | 0.01% | 37,419 |
| 2025-09-04 | 2025-09-02 | 0.129 | 294,638 | +0 | 0.01% | 38,008 |
| 2025-09-03 | 2025-09-01 | 0.129 | 294,638 | +0 | 0.01% | 38,008 |
| 2025-09-02 | 2025-08-29 | 0.128 | 294,638 | +0 | 0.01% | 37,714 |
| 2025-09-01 | 2025-08-28 | 0.133 | 294,638 | +0 | 0.01% | 39,187 |
| 2025-08-29 | 2025-08-27 | 0.133 | 294,638 | +0 | 0.01% | 39,187 |
| 2025-08-28 | 2025-08-26 | 0.133 | 294,638 | +0 | 0.01% | 39,187 |
| 2025-08-27 | 2025-08-25 | 0.135 | 294,638 | +0 | 0.01% | 39,776 |
| 2025-08-26 | 2025-08-22 | 0.131 | 294,638 | +0 | 0.01% | 38,598 |
| 2025-08-25 | 2025-08-21 | 0.133 | 294,638 | +0 | 0.01% | 39,187 |
| 2025-08-22 | 2025-08-20 | 0.133 | 294,638 | +0 | 0.01% | 39,187 |
| 2025-08-21 | 2025-08-19 | 0.131 | 294,638 | +0 | 0.01% | 38,598 |
| 2025-08-20 | 2025-08-18 | 0.131 | 294,638 | +0 | 0.01% | 38,598 |
| 2025-08-19 | 2025-08-15 | 0.134 | 294,638 | +0 | 0.01% | 39,481 |
| 2025-08-18 | 2025-08-14 | 0.134 | 294,638 | +0 | 0.01% | 39,481 |
| 2025-08-15 | 2025-08-13 | 0.134 | 294,638 | +0 | 0.01% | 39,481 |
| 2025-08-14 | 2025-08-12 | 0.134 | 294,638 | +0 | 0.01% | 39,481 |
| 2025-08-13 | 2025-08-11 | 0.135 | 294,638 | +0 | 0.01% | 39,776 |
| 2025-08-12 | 2025-08-08 | 0.129 | 294,638 | +0 | 0.01% | 38,008 |
| 2025-08-11 | 2025-08-07 | 0.129 | 294,638 | +0 | 0.01% | 38,008 |
| 2025-08-08 | 2025-08-06 | 0.129 | 294,638 | +0 | 0.01% | 38,008 |
| 2025-08-07 | 2025-08-05 | 0.131 | 294,638 | +0 | 0.01% | 38,598 |
| 2025-08-06 | 2025-08-04 | 0.128 | 294,638 | +0 | 0.01% | 37,714 |
| 2025-08-05 | 2025-08-01 | 0.130 | 294,638 | +0 | 0.01% | 38,303 |
| 2025-08-04 | 2025-07-31 | 0.131 | 294,638 | +0 | 0.01% | 38,598 |
| 2025-08-01 | 2025-07-30 | 0.122 | 294,638 | +0 | 0.01% | 35,946 |
| 2025-07-31 | 2025-07-29 | 0.122 | 294,638 | +0 | 0.01% | 35,946 |
| 2025-07-30 | 2025-07-28 | 0.123 | 294,638 | +0 | 0.01% | 36,240 |
| 2025-07-29 | 2025-07-25 | 0.123 | 294,638 | +0 | 0.01% | 36,240 |
| 2025-07-28 | 2025-07-24 | 0.120 | 294,638 | +0 | 0.01% | 35,357 |
| 2025-07-25 | 2025-07-23 | 0.120 | 294,638 | +0 | 0.01% | 35,357 |
| 2025-07-24 | 2025-07-22 | 0.121 | 294,638 | +0 | 0.01% | 35,651 |
| 2025-07-23 | 2025-07-21 | 0.118 | 294,638 | -200,000 | 0.01% | 34,767 |
| 2025-07-16 | 2025-07-14 | 0.114 | 494,638 | -1,000,000 | 0.02% | 56,389 |
| 2025-07-10 | 2025-07-08 | 0.116 | 1,494,638 | -1,630,000 | 0.06% | 173,378 |
| 2025-07-09 | 2025-07-07 | 0.118 | 3,124,638 | -900,000 | 0.13% | 368,707 |
| 2025-05-14 | 2025-05-12 | 0.121 | 4,024,638 | +2,740,000 | 0.17% | 486,981 |
| 2025-04-24 | 2025-04-22 | 0.116 | 1,284,638 | +110,000 | 0.05% | 149,018 |
| 2025-04-22 | 2025-04-16 | 0.112 | 1,174,638 | +270,000 | 0.05% | 131,559 |
| 2025-04-07 | 2025-04-02 | 0.124 | 904,638 | +520,000 | 0.04% | 112,175 |
| 2025-02-14 | 2025-02-12 | 0.098 | 384,638 | -200,000 | 0.02% | 37,695 |
| 2025-02-10 | 2025-02-06 | 0.090 | 584,638 | -100,000 | 0.02% | 52,617 |
| 2025-01-13 | 2025-01-09 | 0.092 | 684,638 | -100,000 | 0.03% | 62,987 |
| 2025-01-06 | 2025-01-02 | 0.090 | 784,638 | -100,000 | 0.03% | 70,617 |
| 2024-10-14 | 2024-10-09 | 0.133 | 884,638 | -100,000 | 0.04% | 117,657 |
| 2024-09-16 | 2024-09-12 | 0.094 | 984,638 | -50,000 | 0.04% | 92,556 |
| 2024-08-12 | 2024-08-08 | 0.102 | 1,034,638 | -100,000 | 0.04% | 105,533 |
| 2024-08-05 | 2024-08-01 | 0.106 | 1,134,638 | -100,000 | 0.05% | 120,272 |
| 2024-08-02 | 2024-07-31 | 0.106 | 1,234,638 | -100,000 | 0.05% | 130,872 |
| 2024-07-24 | 2024-07-22 | 0.116 | 1,334,638 | -80,000 | 0.06% | 154,818 |
| 2024-07-18 | 2024-07-16 | 0.105 | 1,414,638 | -150,000 | 0.06% | 148,537 |
| 2024-07-04 | 2024-07-02 | 0.120 | 1,564,638 | -100,000 | 0.07% | 187,757 |
| 2024-06-25 | 2024-06-21 | 0.107 | 1,664,638 | -100,000 | 0.07% | 178,116 |
| 2024-03-04 | 2024-02-29 | 0.140 | 1,764,638 | -100,000 | 0.08% | 247,049 |
| 2023-10-18 | 2023-10-16 | 0.156 | 1,864,638 | -1,392,000 | 0.08% | 290,884 |
| 2023-06-02 | 2023-05-31 | 0.223 | 3,256,638 | +100,000 | 0.14% | 726,230 |
| 2023-04-18 | 2023-04-14 | 0.249 | 3,156,638 | -100,000 | 0.13% | 786,003 |
| 2023-03-22 | 2023-03-20 | 0.244 | 3,256,638 | -100,000 | 0.14% | 794,620 |
| 2023-02-28 | 2023-02-24 | 0.255 | 3,356,638 | -180,000 | 0.14% | 855,943 |
| 2022-12-29 | 2022-12-23 | 0.270 | 3,536,638 | -50,000 | 0.15% | 954,892 |
| 2022-10-19 | 2022-10-17 | 0.260 | 3,586,638 | +100,000 | 0.15% | 932,526 |
| 2022-10-18 | 2022-10-14 | 0.260 | 3,486,638 | +100,000 | 0.15% | 906,526 |
| 2022-10-05 | 2022-09-30 | 0.280 | 3,386,638 | +100,000 | 0.14% | 948,259 |
| 2022-09-28 | 2022-09-26 | 0.290 | 3,286,638 | +100,000 | 0.14% | 953,125 |
| 2022-09-21 | 2022-09-19 | 0.300 | 3,186,638 | +50,000 | 0.14% | 955,991 |
| 2022-09-07 | 2022-09-05 | 0.569 | 3,136,638 | -50,000 | 0.13% | 1,786,039 |
| 2022-09-06 | 2022-09-02 | 0.569 | 3,186,638 | +724,236 | 0.14% | 1,814,509 |
| 2022-08-08 | 2022-08-04 | 0.544 | 2,462,402 | +92,727 | 0.14% | 1,338,388 |
| 2022-07-19 | 2022-07-15 | 0.537 | 2,369,675 | +61,818 | 0.13% | 1,272,655 |
| 2022-07-05 | 2022-06-30 | 0.524 | 2,307,857 | +54,091 | 0.13% | 1,209,589 |
| 2022-06-30 | 2022-06-28 | 0.518 | 2,253,766 | -61,818 | 0.12% | 1,166,655 |
| 2022-05-12 | 2022-05-10 | 0.459 | 2,315,584 | -77,273 | 0.13% | 1,063,807 |
| 2022-03-08 | 2022-03-04 | 0.518 | 2,392,857 | +46,364 | 0.13% | 1,238,655 |
| 2022-03-04 | 2022-03-02 | 0.524 | 2,346,493 | +38,636 | 0.13% | 1,229,838 |
| 2022-03-03 | 2022-03-01 | 0.524 | 2,307,857 | -30,909 | 0.13% | 1,209,589 |
| 2022-03-02 | 2022-02-28 | 0.531 | 2,338,766 | +30,909 | 0.13% | 1,240,922 |
| 2022-03-01 | 2022-02-25 | 0.531 | 2,307,857 | -38,636 | 0.13% | 1,224,522 |
| 2022-02-28 | 2022-02-24 | 0.524 | 2,346,493 | +38,636 | 0.13% | 1,229,838 |
| 2022-02-24 | 2022-02-22 | 0.639 | 2,307,857 | -38,636 | 0.13% | 1,475,108 |
| 2022-02-23 | 2022-02-21 | 0.646 | 2,346,493 | +208,577 | 0.13% | 1,516,467 |
| 2022-02-22 | 2022-02-18 | 0.639 | 2,137,916 | +70,404 | 0.13% | 1,366,487 |
| 2022-02-15 | 2022-02-11 | 0.632 | 2,067,512 | +70,404 | 0.13% | 1,306,804 |
| 2022-02-10 | 2022-02-08 | 0.639 | 1,997,108 | +70,404 | 0.12% | 1,276,487 |
| 2022-02-09 | 2022-02-07 | 0.639 | 1,926,704 | -35,202 | 0.12% | 1,231,487 |
| 2022-02-08 | 2022-02-04 | 0.632 | 1,961,906 | -70,404 | 0.12% | 1,240,054 |
| 2022-01-13 | 2022-01-11 | 0.554 | 2,032,310 | -14,081 | 0.12% | 1,125,789 |
| 2021-12-30 | 2021-12-28 | 0.568 | 2,046,391 | -23,233 | 0.12% | 1,162,655 |
| 2021-12-20 | 2021-12-16 | 0.598 | 2,069,624 | +103,481 | 0.13% | 1,237,742 |
| 2021-12-16 | 2021-12-14 | 0.591 | 1,966,143 | +33,442 | 0.13% | 1,161,157 |
| 2021-12-15 | 2021-12-13 | 0.606 | 1,932,701 | +13,377 | 0.12% | 1,170,304 |
| 2021-12-13 | 2021-12-09 | 0.598 | 1,919,324 | -26,754 | 0.12% | 1,147,855 |
| 2021-12-10 | 2021-12-08 | 0.591 | 1,946,078 | -6,688 | 0.12% | 1,149,307 |
| 2021-12-09 | 2021-12-07 | 0.598 | 1,952,766 | -33,442 | 0.12% | 1,167,855 |
| 2021-12-08 | 2021-12-06 | 0.591 | 1,986,208 | +33,442 | 0.13% | 1,173,007 |
| 2021-09-20 | 2021-09-16 | 0.697 | 1,952,766 | +66,572 | 0.12% | 1,360,208 |
| 2021-09-17 | 2021-09-15 | 0.712 | 1,886,194 | +64,603 | 0.12% | 1,343,033 |
| 2021-09-16 | 2021-09-14 | 0.743 | 1,821,591 | -64,603 | 0.12% | 1,353,426 |
| 2021-09-15 | 2021-09-13 | 0.735 | 1,886,194 | +64,603 | 0.12% | 1,386,828 |
| 2021-09-07 | 2021-09-03 | 0.735 | 1,821,591 | -32,302 | 0.12% | 1,339,328 |
| 2021-07-27 | 2021-07-23 | 0.743 | 1,853,893 | +51,683 | 0.12% | 1,377,427 |
| 2021-07-08 | 2021-07-06 | 0.751 | 1,802,210 | -32,301 | 0.12% | 1,352,975 |
| 2021-07-07 | 2021-07-05 | 0.751 | 1,834,511 | +64,603 | 0.12% | 1,377,224 |
| 2021-07-05 | 2021-06-30 | 0.766 | 1,769,908 | +64,604 | 0.12% | 1,356,121 |
| 2021-06-28 | 2021-06-24 | 0.712 | 1,705,304 | +25,841 | 0.11% | 1,214,233 |
| 2021-06-16 | 2021-06-11 | 0.712 | 1,679,463 | +64,604 | 0.11% | 1,195,834 |
| 2021-05-13 | 2021-05-11 | 0.697 | 1,614,859 | +64,604 | 0.11% | 1,124,837 |
| 2021-04-26 | 2021-04-22 | 0.697 | 1,550,255 | -6,460 | 0.10% | 1,079,837 |
| 2021-04-22 | 2021-04-20 | 0.697 | 1,556,715 | -6,461 | 0.10% | 1,084,337 |
| 2021-04-21 | 2021-04-19 | 0.697 | 1,563,176 | -6,460 | 0.10% | 1,088,837 |
| 2021-04-20 | 2021-04-16 | 0.697 | 1,569,636 | -25,842 | 0.10% | 1,093,337 |
| 2021-04-13 | 2021-04-09 | 0.689 | 1,595,478 | +64,604 | 0.11% | 1,098,989 |
| 2021-03-26 | 2021-03-24 | 0.689 | 1,530,874 | +38,762 | 0.10% | 1,054,489 |
| 2021-03-23 | 2021-03-19 | 0.681 | 1,492,112 | +6,461 | 0.10% | 1,016,241 |
| 2021-03-22 | 2021-03-18 | 0.689 | 1,485,651 | -32,302 | 0.10% | 1,023,339 |
| 2021-03-11 | 2021-03-09 | 0.673 | 1,517,953 | +32,302 | 0.10% | 1,022,092 |
| 2021-03-08 | 2021-03-04 | 0.689 | 1,485,651 | -38,763 | 0.10% | 1,023,339 |
| 2021-03-04 | 2021-03-02 | 0.697 | 1,524,414 | -25,841 | 0.10% | 1,061,837 |
| 2021-03-02 | 2021-02-26 | 0.697 | 1,550,255 | -71,064 | 0.10% | 1,079,837 |
| 2021-02-25 | 2021-02-23 | 0.689 | 1,621,319 | +96,905 | 0.11% | 1,116,789 |
| 2021-02-19 | 2021-02-17 | 0.704 | 1,524,414 | +135,668 | 0.10% | 1,073,636 |
| 2021-01-14 | 2021-01-12 | 0.635 | 1,388,746 | -45,223 | 0.09% | 881,352 |
| 2021-01-13 | 2021-01-11 | 0.635 | 1,433,969 | -32,302 | 0.09% | 910,052 |
| 2021-01-12 | 2021-01-08 | 0.635 | 1,466,271 | -6,460 | 0.10% | 930,552 |
| 2021-01-08 | 2021-01-06 | 0.635 | 1,472,731 | -6,461 | 0.10% | 934,652 |
| 2021-01-07 | 2021-01-05 | 0.611 | 1,479,192 | -12,920 | 0.10% | 904,408 |
| 2021-01-05 | 2020-12-31 | 0.658 | 1,492,112 | -32,302 | 0.10% | 981,596 |
| 2020-12-30 | 2020-12-28 | 0.658 | 1,524,414 | -6,461 | 0.10% | 1,002,846 |
| 2020-12-29 | 2020-12-24 | 0.666 | 1,530,875 | -45,222 | 0.10% | 1,018,945 |
| 2020-12-18 | 2020-12-16 | 0.689 | 1,576,097 | +53,730 | 0.10% | 1,086,070 |
| 2020-06-02 | 2020-05-29 | 0.609 | 1,522,367 | -118,562 | 0.10% | 927,063 |
| 2020-02-21 | 2020-02-19 | 0.697 | 1,640,929 | -12,480 | 0.11% | 1,143,893 |
| 2020-02-19 | 2020-02-17 | 0.697 | 1,653,409 | -10,898 | 0.11% | 1,152,593 |
| 2019-11-14 | 2019-11-12 | 0.753 | 1,664,307 | +18,720 | 0.11% | 1,253,538 |
| 2019-11-01 | 2019-10-30 | 0.753 | 1,645,587 | +93,602 | 0.11% | 1,239,439 |
| 2019-10-03 | 2019-09-30 | 0.835 | 1,551,985 | +62,080 | 0.11% | 1,295,366 |
| 2019-09-30 | 2019-09-26 | 0.826 | 1,489,905 | +29,952 | 0.11% | 1,231,116 |
| 2019-09-26 | 2019-09-24 | 0.835 | 1,459,953 | +29,953 | 0.10% | 1,218,552 |
| 2019-07-03 | 2019-06-28 | 0.826 | 1,430,000 | +59,905 | 0.10% | 1,181,616 |
| 2019-07-02 | 2019-06-27 | 0.826 | 1,370,095 | +83,867 | 0.10% | 1,132,116 |
| 2019-03-25 | 2019-03-21 | 0.835 | 1,286,228 | -11,981 | 0.09% | 1,073,552 |
| 2019-02-25 | 2019-02-21 | 0.851 | 1,298,209 | -71,886 | 0.09% | 1,105,223 |
| 2019-02-21 | 2019-02-19 | 0.835 | 1,370,095 | -35,943 | 0.10% | 1,143,552 |
| 2019-02-20 | 2019-02-18 | 0.826 | 1,406,038 | -35,943 | 0.10% | 1,161,816 |
| 2018-12-19 | 2018-12-17 | 0.860 | 1,441,981 | +42,411 | 0.10% | 1,240,023 |
| 2018-10-03 | 2018-09-28 | 0.913 | 1,399,570 | +54,885 | 0.10% | 1,277,730 |
| 2018-09-26 | 2018-09-21 | 0.913 | 1,344,685 | +111,727 | 0.10% | 1,227,623 |
| 2018-07-27 | 2018-07-25 | 0.931 | 1,232,958 | +55,863 | 0.09% | 1,147,693 |
| 2018-07-04 | 2018-06-29 | 0.967 | 1,177,095 | +27,931 | 0.09% | 1,137,835 |
| 2018-06-28 | 2018-06-26 | 1.020 | 1,149,164 | -55,863 | 0.09% | 1,172,549 |
| 2018-06-21 | 2018-06-19 | 1.038 | 1,205,027 | -27,931 | 0.09% | 1,251,120 |
| 2018-01-19 | 2018-01-17 | 1.128 | 1,232,958 | +55,863 | 0.09% | 1,390,474 |
| 2017-12-20 | 2017-12-18 | 1.155 | 1,177,095 | +82,142 | 0.09% | 1,359,334 |
| 2017-11-15 | 2017-11-13 | 1.173 | 1,094,953 | -109,108 | 0.09% | 1,284,546 |
| 2017-10-30 | 2017-10-26 | 1.173 | 1,204,061 | +27,277 | 0.09% | 1,412,546 |
| 2017-10-27 | 2017-10-25 | 1.173 | 1,176,784 | -81,831 | 0.09% | 1,380,546 |
| 2017-10-25 | 2017-10-23 | 1.173 | 1,258,615 | -21,822 | 0.10% | 1,476,546 |
| 2017-10-16 | 2017-10-12 | 1.191 | 1,280,437 | +54,554 | 0.10% | 1,525,618 |
| 2017-09-21 | 2017-09-19 | 1.210 | 1,225,883 | +81,831 | 0.10% | 1,483,088 |
| 2017-09-13 | 2017-09-11 | 1.324 | 1,144,052 | +67,297 | 0.09% | 1,515,157 |
| 2017-08-17 | 2017-08-15 | 1.305 | 1,076,755 | -30,806 | 0.09% | 1,405,060 |
| 2017-08-01 | 2017-07-28 | 1.324 | 1,107,561 | -25,673 | 0.09% | 1,466,829 |
| 2017-07-21 | 2017-07-19 | 1.363 | 1,133,234 | -77,017 | 0.09% | 1,544,972 |
| 2017-07-18 | 2017-07-14 | 1.324 | 1,210,251 | +25,672 | 0.10% | 1,602,830 |
| 2017-07-06 | 2017-07-04 | 1.227 | 1,184,579 | -71,883 | 0.10% | 1,453,475 |
| 2017-07-05 | 2017-07-03 | 1.246 | 1,256,462 | -15,403 | 0.10% | 1,566,146 |
| 2017-07-04 | 2017-06-30 | 1.246 | 1,271,865 | -179,707 | 0.11% | 1,585,346 |
| 2017-07-03 | 2017-06-29 | 1.266 | 1,451,572 | -51,345 | 0.12% | 1,837,617 |
| 2017-06-30 | 2017-06-28 | 1.246 | 1,502,917 | -241,321 | 0.12% | 1,873,346 |
| 2017-06-28 | 2017-06-26 | 1.285 | 1,744,238 | +51,345 | 0.14% | 2,242,088 |
| 2017-06-27 | 2017-06-23 | 1.246 | 1,692,893 | +51,345 | 0.14% | 2,110,146 |
| 2017-06-22 | 2017-06-20 | 1.246 | 1,641,548 | +77,017 | 0.14% | 2,046,146 |
| 2017-06-21 | 2017-06-19 | 1.266 | 1,564,531 | +35,942 | 0.13% | 1,980,617 |
| 2017-06-20 | 2017-06-16 | 1.227 | 1,528,589 | +25,672 | 0.13% | 1,875,574 |
| 2017-06-09 | 2017-06-07 | 1.285 | 1,502,917 | +46,210 | 0.12% | 1,931,888 |
| 2017-06-07 | 2017-06-05 | 1.188 | 1,456,707 | +25,673 | 0.12% | 1,730,633 |
| 2017-06-06 | 2017-06-02 | 1.149 | 1,431,034 | +51,345 | 0.12% | 1,644,391 |
| 2017-05-29 | 2017-05-25 | 1.149 | 1,379,689 | +51,345 | 0.11% | 1,585,391 |
| 2017-05-25 | 2017-05-23 | 1.149 | 1,328,344 | +25,672 | 0.11% | 1,526,390 |
| 2017-05-18 | 2017-05-16 | 1.130 | 1,302,672 | +51,345 | 0.11% | 1,471,520 |
| 2017-05-17 | 2017-05-15 | 1.149 | 1,251,327 | +102,690 | 0.10% | 1,437,891 |
| 2017-05-11 | 2017-05-09 | 1.052 | 1,148,637 | +51,344 | 0.09% | 1,208,035 |
| 2017-04-20 | 2017-04-18 | 1.052 | 1,097,293 | -154,034 | 0.09% | 1,154,036 |
| 2017-03-29 | 2017-03-27 | 1.052 | 1,251,327 | -102,690 | 0.10% | 1,316,036 |
| 2017-03-21 | 2017-03-17 | 1.091 | 1,354,017 | -77,017 | 0.11% | 1,476,778 |
| 2017-03-17 | 2017-03-15 | 1.052 | 1,431,034 | -51,345 | 0.12% | 1,505,036 |
| 2017-03-02 | 2017-02-28 | 0.993 | 1,482,379 | -102,690 | 0.12% | 1,472,423 |
| 2017-02-13 | 2017-02-09 | 0.974 | 1,585,069 | -1,630,191 | 0.13% | 1,543,552 |
| 2017-02-10 | 2017-02-08 | 0.974 | 3,215,260 | +71,883 | 0.26% | 3,131,044 |
| 2017-02-08 | 2017-02-06 | 0.974 | 3,143,377 | -35,942 | 0.26% | 3,061,044 |
| 2017-02-02 | 2017-01-27 | 0.964 | 3,179,319 | -15,403 | 0.26% | 3,065,084 |
| 2016-12-29 | 2016-12-23 | 0.915 | 3,194,722 | +51,345 | 0.26% | 2,924,381 |
| 2016-12-23 | 2016-12-21 | 0.935 | 3,143,377 | -51,345 | 0.26% | 2,938,602 |
| 2016-12-22 | 2016-12-20 | 0.994 | 3,194,722 | -30,807 | 0.26% | 3,176,181 |
| 2016-12-21 | 2016-12-19 | 1.004 | 3,225,529 | +97,743 | 0.26% | 3,239,201 |
| 2016-12-20 | 2016-12-16 | 1.004 | 3,127,786 | -99,578 | 0.26% | 3,141,044 |
| 2016-12-14 | 2016-12-12 | 0.974 | 3,227,364 | -29,855 | 0.27% | 3,143,813 |
| 2016-12-12 | 2016-12-08 | 1.004 | 3,257,219 | +129,451 | 0.28% | 3,271,026 |
| 2016-12-07 | 2016-12-05 | 1.024 | 3,127,768 | +49,789 | 0.26% | 3,203,847 |
| 2016-12-05 | 2016-12-01 | 1.024 | 3,077,979 | -49,789 | 0.26% | 3,152,847 |
| 2016-12-02 | 2016-11-30 | 1.004 | 3,127,768 | +49,789 | 0.26% | 3,141,026 |
| 2016-12-01 | 2016-11-29 | 1.024 | 3,077,979 | -39,831 | 0.26% | 3,152,847 |
| 2016-11-30 | 2016-11-28 | 1.004 | 3,117,810 | +39,831 | 0.26% | 3,131,026 |
| 2016-11-28 | 2016-11-24 | 1.044 | 3,077,979 | -9,958 | 0.26% | 3,214,667 |
| 2016-11-25 | 2016-11-23 | 1.024 | 3,087,937 | -29,873 | 0.26% | 3,163,047 |
| 2016-11-17 | 2016-11-15 | 0.994 | 3,117,810 | -19,916 | 0.26% | 3,099,716 |
| 2016-11-15 | 2016-11-11 | 0.994 | 3,137,726 | -14,936 | 0.27% | 3,119,516 |
| 2016-11-09 | 2016-11-07 | 1.004 | 3,152,662 | -134,431 | 0.27% | 3,166,026 |
| 2016-11-04 | 2016-11-02 | 1.064 | 3,287,093 | -154,345 | 0.28% | 3,499,088 |
| 2016-11-03 | 2016-11-01 | 1.064 | 3,441,438 | -1,239,745 | 0.29% | 3,663,387 |
| 2016-10-31 | 2016-10-27 | 1.064 | 4,681,183 | -766,750 | 0.40% | 4,983,087 |
| 2016-10-27 | 2016-10-25 | 1.105 | 5,447,933 | +273,839 | 0.46% | 6,018,128 |
| 2016-10-26 | 2016-10-24 | 1.064 | 5,174,094 | -184,219 | 0.44% | 5,507,788 |
| 2016-10-25 | 2016-10-20 | 1.044 | 5,358,313 | +49,789 | 0.45% | 5,596,267 |
| 2016-10-24 | 2016-10-19 | 1.044 | 5,308,524 | -49,789 | 0.45% | 5,544,267 |
| 2016-10-20 | 2016-10-18 | 1.024 | 5,358,313 | -29,873 | 0.45% | 5,488,646 |
| 2016-10-19 | 2016-10-17 | 1.024 | 5,388,186 | -69,705 | 0.46% | 5,519,246 |
| 2016-10-18 | 2016-10-14 | 1.004 | 5,457,891 | -54,768 | 0.46% | 5,481,026 |
| 2016-10-17 | 2016-10-13 | 1.024 | 5,512,659 | -104,557 | 0.47% | 5,646,747 |
| 2016-10-14 | 2016-10-12 | 1.024 | 5,617,216 | +69,705 | 0.48% | 5,753,847 |
| 2016-10-13 | 2016-10-11 | 1.024 | 5,547,511 | +49,789 | 0.47% | 5,682,446 |
| 2016-10-12 | 2016-10-07 | 1.024 | 5,497,722 | +44,810 | 0.47% | 5,631,446 |
| 2016-10-11 | 2016-10-06 | 1.064 | 5,452,912 | +84,641 | 0.46% | 5,804,587 |
| 2016-10-07 | 2016-10-05 | 1.024 | 5,368,271 | -84,641 | 0.45% | 5,498,847 |
| 2016-10-06 | 2016-10-04 | 1.024 | 5,452,912 | -14,937 | 0.46% | 5,585,546 |
| 2016-10-05 | 2016-10-03 | 1.024 | 5,467,849 | -159,324 | 0.46% | 5,600,847 |
| 2016-10-04 | 2016-09-30 | 1.024 | 5,627,173 | +109,535 | 0.48% | 5,764,046 |
| 2016-10-03 | 2016-09-29 | 1.024 | 5,517,638 | -49,789 | 0.47% | 5,651,847 |
| 2016-09-30 | 2016-09-28 | 1.024 | 5,567,427 | +49,789 | 0.47% | 5,702,847 |
| 2016-09-28 | 2016-09-26 | 1.024 | 5,517,638 | +448,101 | 0.47% | 5,651,847 |
| 2016-09-27 | 2016-09-23 | 1.064 | 5,069,537 | +109,536 | 0.43% | 5,396,487 |
| 2016-09-26 | 2016-09-22 | 1.064 | 4,960,001 | +682,108 | 0.41% | 5,279,887 |
| 2016-09-23 | 2016-09-21 | 1.064 | 4,277,893 | +39,831 | 0.35% | 4,553,788 |
| 2016-09-21 | 2016-09-19 | 1.085 | 4,238,062 | -283,797 | 0.35% | 4,596,508 |
| 2016-09-20 | 2016-09-15 | 1.024 | 4,521,859 | -84,641 | 0.37% | 4,631,847 |
| 2016-09-19 | 2016-09-14 | 1.004 | 4,606,500 | +59,747 | 0.38% | 4,626,026 |
| 2016-09-15 | 2016-09-13 | 0.994 | 4,546,753 | -34,852 | 0.38% | 4,520,366 |
| 2016-09-14 | 2016-09-12 | 1.004 | 4,581,605 | -9,958 | 0.38% | 4,601,026 |
| 2016-09-13 | 2016-09-09 | 1.064 | 4,591,563 | -9,958 | 0.38% | 4,887,687 |
| 2016-09-12 | 2016-09-08 | 1.085 | 4,601,521 | -423,206 | 0.38% | 4,990,708 |
| 2016-09-09 | 2016-09-07 | 1.085 | 5,024,727 | -338,565 | 0.42% | 5,449,708 |
| 2016-09-08 | 2016-09-06 | 1.105 | 5,363,292 | +338,565 | 0.44% | 5,924,629 |
| 2016-09-07 | 2016-09-05 | 1.105 | 5,024,727 | -114,515 | 0.42% | 5,550,629 |
| 2016-09-06 | 2016-09-02 | 1.126 | 5,139,242 | +413,249 | 0.42% | 5,788,290 |
| 2016-09-05 | 2016-09-01 | 1.147 | 4,725,993 | -208,523 | 0.39% | 5,421,422 |
| 2016-09-02 | 2016-08-31 | 1.105 | 4,934,516 | +177,396 | 0.42% | 5,454,788 |
| 2016-09-01 | 2016-08-30 | 1.022 | 4,757,120 | -33,561 | 0.41% | 4,861,806 |
| 2016-08-31 | 2016-08-29 | 1.012 | 4,790,681 | -246,916 | 0.41% | 4,846,145 |
| 2016-08-29 | 2016-08-25 | 0.866 | 5,037,597 | +28,766 | 0.43% | 4,360,426 |
| 2016-08-23 | 2016-08-19 | 0.813 | 5,008,831 | -239,724 | 0.43% | 4,074,351 |
| 2016-08-12 | 2016-08-10 | 0.813 | 5,248,555 | +23,972 | 0.45% | 4,269,350 |
| 2016-08-11 | 2016-08-09 | 0.824 | 5,224,583 | +95,890 | 0.45% | 4,304,336 |
| 2016-08-10 | 2016-08-08 | 0.824 | 5,128,693 | +47,945 | 0.44% | 4,225,336 |
| 2016-08-01 | 2016-07-28 | 0.793 | 5,080,748 | +105,479 | 0.44% | 4,026,880 |
| 2016-07-26 | 2016-07-22 | 0.813 | 4,975,269 | -2,261 | 0.43% | 4,047,050 |
| 2016-07-25 | 2016-07-21 | 0.813 | 4,977,530 | -86,301 | 0.43% | 4,048,889 |
| 2016-07-22 | 2016-07-20 | 0.813 | 5,063,831 | +86,301 | 0.43% | 4,119,089 |
| 2016-07-13 | 2016-07-11 | 0.824 | 4,977,530 | +28,767 | 0.43% | 4,100,798 |
| 2016-07-04 | 2016-06-29 | 0.751 | 4,948,763 | +47,945 | 0.42% | 3,715,836 |
| 2016-06-22 | 2016-06-20 | 0.761 | 4,900,818 | +1,294,513 | 0.42% | 3,730,945 |
| 2016-06-15 | 2016-06-13 | 0.793 | 3,606,305 | -196,907 | 0.31% | 2,858,271 |
| 2016-06-14 | 2016-06-10 | 0.761 | 3,803,212 | -177,396 | 0.33% | 2,895,348 |
| 2016-05-09 | 2016-05-05 | 0.667 | 3,980,608 | -5,723 | 0.34% | 2,656,787 |
| 2016-05-06 | 2016-05-04 | 0.678 | 3,986,331 | +47,945 | 0.34% | 2,702,179 |
| 2016-05-05 | 2016-05-03 | 0.667 | 3,938,386 | -47,945 | 0.34% | 2,628,607 |
| 2016-05-04 | 2016-04-29 | 0.678 | 3,986,331 | -38,356 | 0.34% | 2,702,179 |
| 2016-04-29 | 2016-04-27 | 0.667 | 4,024,687 | +874,746 | 0.35% | 2,686,207 |
| 2016-04-27 | 2016-04-25 | 0.678 | 3,149,941 | -47,945 | 0.41% | 2,135,223 |
| 2016-04-25 | 2016-04-21 | 0.688 | 3,197,886 | -527,394 | 0.41% | 2,201,072 |
| 2016-04-21 | 2016-04-19 | 0.667 | 3,725,280 | +47,945 | 0.48% | 2,486,373 |
| 2016-04-20 | 2016-04-18 | 0.657 | 3,677,335 | +19,178 | 0.47% | 2,416,024 |
| 2016-04-18 | 2016-04-14 | 0.688 | 3,658,157 | -144,315 | 0.47% | 2,517,872 |
| 2016-03-30 | 2016-03-24 | 0.667 | 3,802,472 | +43,151 | 0.49% | 2,537,894 |
| 2016-03-29 | 2016-03-23 | 0.825 | 3,759,321 | +95,890 | 0.48% | 3,102,790 |
| 2016-03-24 | 2016-03-22 | 0.814 | 3,663,431 | +271,109 | 0.47% | 2,982,227 |
| 2016-03-23 | 2016-03-21 | 0.814 | 3,392,322 | -22,112 | 0.47% | 2,761,530 |
| 2016-03-22 | 2016-03-18 | 0.825 | 3,414,434 | +260,917 | 0.48% | 2,818,135 |
| 2016-03-10 | 2016-03-08 | 0.972 | 3,153,517 | -17,690 | 0.44% | 3,066,294 |
| 2016-03-02 | 2016-02-29 | 0.905 | 3,171,207 | +17,690 | 0.44% | 2,868,367 |
| 2016-02-05 | 2016-02-03 | 0.905 | 3,153,517 | +615,586 | 0.44% | 2,852,367 |
| 2016-01-06 | 2016-01-04 | 1.029 | 2,537,931 | +8,845 | 0.35% | 2,611,207 |
| 2015-12-21 | 2015-12-17 | 1.051 | 2,529,086 | -615,587 | 0.35% | 2,659,296 |
| 2015-12-17 | 2015-12-15 | 1.063 | 3,144,673 | +67,628 | 0.44% | 3,342,913 |
| 2015-12-15 | 2015-12-11 | 1.075 | 3,077,045 | +12,981 | 0.44% | 3,306,576 |
| 2015-11-18 | 2015-11-16 | 1.075 | 3,064,064 | -12,981 | 0.44% | 3,292,627 |
| 2015-11-03 | 2015-10-30 | 1.098 | 3,077,045 | +12,981 | 0.44% | 3,377,685 |
| 2015-10-27 | 2015-10-23 | 1.098 | 3,064,064 | +11,183 | 0.44% | 3,363,436 |
| 2015-10-22 | 2015-10-19 | 1.098 | 3,052,881 | -43,272 | 0.44% | 3,351,160 |
| 2015-09-17 | 2015-09-15 | 1.028 | 3,096,153 | +43,272 | 0.45% | 3,184,008 |
| 2015-09-16 | 2015-09-14 | 1.040 | 3,052,881 | +43,272 | 0.44% | 3,174,783 |
| 2015-09-08 | 2015-09-04 | 1.051 | 3,009,609 | +4,327 | 0.43% | 3,164,559 |
| 2015-09-07 | 2015-09-02 | 1.051 | 3,005,282 | +86,545 | 0.43% | 3,160,009 |
| 2015-09-02 | 2015-08-31 | 1.195 | 2,918,737 | +180,540 | 0.42% | 3,487,055 |
| 2015-09-01 | 2015-08-28 | 1.219 | 2,738,197 | -64,953 | 0.42% | 3,338,812 |
| 2015-08-26 | 2015-08-24 | 1.182 | 2,803,150 | +166,442 | 0.43% | 3,314,436 |
| 2015-08-25 | 2015-08-21 | 1.219 | 2,636,708 | -85,251 | 0.40% | 3,215,062 |
| 2015-08-17 | 2015-08-13 | 1.281 | 2,721,959 | +16,239 | 0.42% | 3,486,639 |
| 2015-08-14 | 2015-08-12 | 1.232 | 2,705,720 | +81,191 | 0.41% | 3,332,537 |
| 2015-08-13 | 2015-08-11 | 1.256 | 2,624,529 | -97,430 | 0.40% | 3,297,187 |
| 2015-08-06 | 2015-08-04 | 1.256 | 2,721,959 | -60,893 | 0.42% | 3,419,588 |
| 2015-07-30 | 2015-07-28 | 1.256 | 2,782,852 | +64,953 | 0.43% | 3,496,088 |
| 2015-07-24 | 2015-07-22 | 1.306 | 2,717,899 | +32,476 | 0.42% | 3,548,389 |
| 2015-07-21 | 2015-07-17 | 1.306 | 2,685,423 | -56,833 | 0.41% | 3,505,990 |
| 2015-07-20 | 2015-07-16 | 1.256 | 2,742,256 | +166,441 | 0.42% | 3,445,087 |
| 2015-07-15 | 2015-07-13 | 1.281 | 2,575,815 | +77,132 | 0.39% | 3,299,439 |
| 2015-07-14 | 2015-07-10 | 1.256 | 2,498,683 | +56,833 | 0.38% | 3,139,087 |
| 2015-07-10 | 2015-07-08 | 1.158 | 2,441,850 | -105,548 | 0.37% | 2,827,085 |
| 2015-07-09 | 2015-07-07 | 1.256 | 2,547,398 | +466,848 | 0.39% | 3,200,288 |
| 2015-07-08 | 2015-07-06 | 1.281 | 2,080,550 | -28,416 | 0.32% | 2,665,039 |
| 2015-07-07 | 2015-07-03 | 1.330 | 2,108,966 | +60,893 | 0.32% | 2,805,339 |
| 2015-07-03 | 2015-06-30 | 1.355 | 2,048,073 | +81,191 | 0.31% | 2,774,790 |
| 2015-07-02 | 2015-06-29 | 1.330 | 1,966,882 | +20,298 | 0.30% | 2,616,340 |
| 2015-06-30 | 2015-06-26 | 1.404 | 1,946,584 | -60,894 | 0.30% | 2,733,192 |
| 2015-06-29 | 2015-06-25 | 1.379 | 2,007,478 | +32,477 | 0.31% | 2,769,242 |
| 2015-06-26 | 2015-06-24 | 1.453 | 1,975,001 | -8,119 | 0.30% | 2,870,393 |
| 2015-06-24 | 2015-06-22 | 1.379 | 1,983,120 | +81,191 | 0.30% | 2,735,641 |
| 2015-06-23 | 2015-06-19 | 1.355 | 1,901,929 | +40,595 | 0.29% | 2,576,790 |
| 2015-06-22 | 2015-06-18 | 1.379 | 1,861,334 | +64,953 | 0.29% | 2,567,642 |
| 2015-06-19 | 2015-06-17 | 1.379 | 1,796,381 | +28,417 | 0.28% | 2,478,041 |
| 2015-06-18 | 2015-06-16 | 1.379 | 1,767,964 | +81,191 | 0.27% | 2,438,841 |
| 2015-06-17 | 2015-06-15 | 1.379 | 1,686,773 | +40,595 | 0.26% | 2,326,841 |
| 2015-06-16 | 2015-06-12 | 1.404 | 1,646,178 | -40,595 | 0.25% | 2,311,393 |
| 2015-06-11 | 2015-06-09 | 1.404 | 1,686,773 | +40,595 | 0.26% | 2,368,392 |
| 2015-05-22 | 2015-05-20 | 1.453 | 1,646,178 | +121,787 | 0.25% | 2,392,494 |
| 2015-05-11 | 2015-05-07 | 1.453 | 1,524,391 | +20,298 | 0.23% | 2,215,493 |
| 2015-05-07 | 2015-05-05 | 1.478 | 1,504,093 | +16,238 | 0.23% | 2,223,044 |
| 2015-05-05 | 2015-04-30 | 1.478 | 1,487,855 | -40,596 | 0.23% | 2,199,044 |
| 2015-05-04 | 2015-04-29 | 1.478 | 1,528,451 | -12,178 | 0.23% | 2,259,045 |
| 2015-04-29 | 2015-04-27 | 1.379 | 1,540,629 | +40,595 | 0.24% | 2,125,241 |
| 2015-04-21 | 2015-04-17 | 1.355 | 1,500,034 | -40,595 | 0.23% | 2,032,291 |
| 2015-04-16 | 2015-04-14 | 1.306 | 1,540,629 | +24,357 | 0.24% | 2,011,389 |
| 2015-04-15 | 2015-04-13 | 1.330 | 1,516,272 | +40,595 | 0.23% | 2,016,940 |
| 2015-04-10 | 2015-04-08 | 1.281 | 1,475,677 | -20,297 | 0.23% | 1,890,239 |
| 2015-02-13 | 2015-02-11 | 1.281 | 1,495,974 | +16,238 | 0.23% | 1,916,238 |
| 2015-01-27 | 2015-01-23 | 1.306 | 1,479,736 | +36,536 | 0.23% | 1,931,889 |
| 2015-01-23 | 2015-01-21 | 1.306 | 1,443,200 | +4,059 | 0.22% | 1,884,189 |
| 2015-01-21 | 2015-01-19 | 1.256 | 1,439,141 | +44,655 | 0.22% | 1,807,988 |
| 2015-01-16 | 2015-01-14 | 1.330 | 1,394,486 | +93,370 | 0.21% | 1,854,940 |
| 2014-12-23 | 2014-12-19 | 1.306 | 1,301,116 | +28,417 | 0.20% | 1,698,689 |
| 2014-12-18 | 2014-12-16 | 1.330 | 1,272,699 | +23,568 | 0.20% | 1,692,940 |
| 2014-11-28 | 2014-11-26 | 1.330 | 1,249,131 | +19,922 | 0.20% | 1,661,590 |
| 2014-11-14 | 2014-11-12 | 1.305 | 1,229,209 | +7,092 | 0.19% | 1,604,239 |
| 2014-11-07 | 2014-11-05 | 1.280 | 1,222,117 | +31,875 | 0.19% | 1,564,310 |
| 2014-10-15 | 2014-10-13 | 1.305 | 1,190,242 | -39,843 | 0.19% | 1,553,383 |
| 2014-10-14 | 2014-10-10 | 1.305 | 1,230,085 | -19,922 | 0.19% | 1,605,382 |
| 2014-09-24 | 2014-09-22 | 1.564 | 1,250,007 | -34,266 | 0.20% | 1,954,405 |
| 2014-09-23 | 2014-09-19 | 1.537 | 1,284,273 | +46,281 | 0.20% | 1,973,360 |
| 2014-09-18 | 2014-09-16 | 1.564 | 1,237,992 | -22,257 | 0.21% | 1,935,620 |
| 2014-09-17 | 2014-09-15 | 1.564 | 1,260,249 | +22,257 | 0.21% | 1,970,419 |
| 2014-09-12 | 2014-09-10 | 1.564 | 1,237,992 | -19,380 | 0.21% | 1,935,620 |
| 2014-09-10 | 2014-09-05 | 1.537 | 1,257,372 | -37,095 | 0.21% | 1,932,025 |
| 2014-09-05 | 2014-09-03 | 1.537 | 1,294,467 | +832 | 0.22% | 1,989,024 |
| 2014-09-04 | 2014-09-02 | 1.537 | 1,293,635 | +18,548 | 0.22% | 1,987,746 |
| 2014-08-28 | 2014-08-26 | 1.510 | 1,275,087 | +58,982 | 0.22% | 1,924,873 |
| 2014-08-25 | 2014-08-21 | 1.537 | 1,216,105 | +22,258 | 0.21% | 1,868,616 |
| 2014-08-21 | 2014-08-19 | 1.537 | 1,193,847 | +33,757 | 0.20% | 1,834,416 |
| 2014-08-20 | 2014-08-18 | 1.537 | 1,160,090 | +126,497 | 0.20% | 1,782,546 |
| 2014-08-18 | 2014-08-14 | 1.537 | 1,033,593 | -74,192 | 0.17% | 1,588,176 |
| 2014-08-15 | 2014-08-13 | 1.537 | 1,107,785 | -99,046 | 0.19% | 1,702,176 |
| 2014-08-13 | 2014-08-11 | 1.537 | 1,206,831 | -86,433 | 0.20% | 1,854,366 |
| 2014-08-07 | 2014-08-05 | 1.483 | 1,293,264 | +48,224 | 0.22% | 1,917,450 |
| 2014-08-06 | 2014-08-04 | 1.510 | 1,245,040 | +55,644 | 0.21% | 1,879,514 |
| 2014-08-05 | 2014-08-01 | 1.510 | 1,189,396 | -5,564 | 0.20% | 1,795,514 |
| 2014-08-01 | 2014-07-30 | 1.510 | 1,194,960 | -35,013 | 0.20% | 1,803,913 |
| 2014-07-31 | 2014-07-29 | 1.510 | 1,229,973 | +11,129 | 0.21% | 1,856,769 |
| 2014-07-29 | 2014-07-25 | 1.510 | 1,218,844 | -37,096 | 0.21% | 1,839,968 |
| 2014-07-25 | 2014-07-23 | 1.510 | 1,255,940 | +51,934 | 0.21% | 1,895,968 |
| 2014-07-22 | 2014-07-18 | 1.483 | 1,204,006 | +55,644 | 0.20% | 1,785,112 |
| 2014-07-11 | 2014-07-09 | 1.510 | 1,148,362 | +3,710 | 0.19% | 1,733,569 |
| 2014-07-03 | 2014-06-30 | 1.429 | 1,144,652 | +37,096 | 0.19% | 1,635,398 |
| 2014-06-18 | 2014-06-16 | 1.321 | 1,107,556 | -742 | 0.19% | 1,462,972 |
| 2014-05-05 | 2014-04-30 | 1.334 | 1,108,298 | -3,710 | 0.19% | 1,478,890 |
| 2014-04-10 | 2014-04-08 | 1.321 | 1,112,008 | -742 | 0.19% | 1,468,852 |
| 2014-02-28 | 2014-02-26 | 1.375 | 1,112,750 | -3,709 | 0.19% | 1,529,826 |
| 2014-02-27 | 2014-02-25 | 1.375 | 1,116,459 | +14,096 | 0.19% | 1,534,925 |
| 2013-12-20 | 2013-12-18 | 1.484 | 1,102,363 | +21,199 | 0.19% | 1,636,160 |
| 2013-12-16 | 2013-12-12 | 1.457 | 1,081,164 | -18,191 | 0.19% | 1,574,979 |
| 2013-11-26 | 2013-11-22 | 1.457 | 1,099,355 | -18,191 | 0.19% | 1,601,479 |
| 2013-11-15 | 2013-11-13 | 1.429 | 1,117,546 | +3,885 | 0.19% | 1,597,262 |
| 2013-11-13 | 2013-11-11 | 1.484 | 1,113,661 | -72,765 | 0.20% | 1,652,929 |
| 2013-11-12 | 2013-11-08 | 1.457 | 1,186,426 | -7,276 | 0.21% | 1,728,319 |
| 2013-10-28 | 2013-10-24 | 1.429 | 1,193,702 | -3,638 | 0.21% | 1,706,108 |
| 2013-10-25 | 2013-10-23 | 1.429 | 1,197,340 | +10,914 | 0.21% | 1,711,308 |
| 2013-10-24 | 2013-10-22 | 1.347 | 1,186,426 | -1,455 | 0.21% | 1,597,880 |
| 2013-09-24 | 2013-09-19 | 1.432 | 1,187,881 | +44,023 | 0.21% | 1,700,509 |
| 2013-09-10 | 2013-09-06 | 1.417 | 1,143,858 | +69,854 | 0.21% | 1,621,114 |
| 2013-08-09 | 2013-08-07 | 1.389 | 1,074,004 | +17,464 | 0.20% | 1,491,364 |
| 2013-07-30 | 2013-07-26 | 1.374 | 1,056,540 | -34,928 | 0.19% | 1,451,989 |
| 2013-07-11 | 2013-07-09 | 1.331 | 1,091,468 | -698 | 0.20% | 1,453,115 |
| 2013-07-09 | 2013-07-05 | 1.346 | 1,092,166 | +34,927 | 0.20% | 1,469,679 |
| 2013-07-08 | 2013-07-04 | 1.346 | 1,057,239 | -3,493 | 0.19% | 1,422,680 |
| 2013-07-04 | 2013-07-02 | 1.403 | 1,060,732 | +350 | 0.19% | 1,488,120 |
| 2013-07-02 | 2013-06-27 | 1.417 | 1,060,382 | +698 | 0.19% | 1,502,809 |
| 2013-06-17 | 2013-06-13 | 1.389 | 1,059,684 | +6,986 | 0.19% | 1,471,480 |
| 2013-06-14 | 2013-06-11 | 1.417 | 1,052,698 | +1,746 | 0.19% | 1,491,919 |
| 2013-06-11 | 2013-06-07 | 1.432 | 1,050,952 | +699 | 0.19% | 1,504,489 |
| 2013-05-30 | 2013-05-28 | 1.517 | 1,050,253 | -139,709 | 0.19% | 1,593,698 |
| 2013-04-09 | 2013-04-05 | 1.389 | 1,189,962 | +139,709 | 0.22% | 1,652,384 |
| 2013-03-05 | 2013-03-01 | 1.489 | 1,050,253 | -24,450 | 0.19% | 1,563,628 |
| 2013-02-28 | 2013-02-26 | 1.432 | 1,074,703 | +31,435 | 0.20% | 1,538,490 |
| 2013-02-21 | 2013-02-19 | 1.517 | 1,043,268 | -62,869 | 0.19% | 1,583,098 |
| 2013-02-19 | 2013-02-15 | 1.546 | 1,106,137 | +62,869 | 0.20% | 1,710,168 |
| 2013-02-08 | 2013-02-06 | 1.546 | 1,043,268 | -174,636 | 0.19% | 1,612,968 |
| 2013-01-25 | 2013-01-23 | 1.661 | 1,217,904 | -34,927 | 0.22% | 2,022,447 |
| 2013-01-24 | 2013-01-22 | 1.632 | 1,252,831 | +41,912 | 0.23% | 2,044,577 |
| 2013-01-22 | 2013-01-18 | 1.575 | 1,210,919 | -10,478 | 0.22% | 1,906,838 |
| 2013-01-17 | 2013-01-15 | 1.546 | 1,221,397 | -13,971 | 0.22% | 1,888,368 |
| 2013-01-08 | 2013-01-04 | 1.346 | 1,235,368 | +17,464 | 0.23% | 1,662,380 |
| 2013-01-07 | 2013-01-03 | 1.360 | 1,217,904 | +27,942 | 0.22% | 1,656,314 |
| 2012-12-21 | 2012-12-19 | 1.404 | 1,189,962 | +24,791 | 0.22% | 1,670,144 |
| 2012-11-01 | 2012-10-30 | 1.301 | 1,165,171 | +3,657 | 0.22% | 1,516,105 |
| 2012-10-22 | 2012-10-18 | 1.374 | 1,161,514 | -33,515 | 0.22% | 1,596,253 |
| 2012-10-10 | 2012-10-08 | 1.360 | 1,195,029 | +6,840 | 0.23% | 1,624,841 |
| 2012-09-26 | 2012-09-24 | 1.418 | 1,188,189 | +40,355 | 0.23% | 1,685,027 |
| 2012-09-19 | 2012-09-17 | 1.287 | 1,147,834 | -34,200 | 0.22% | 1,476,765 |
| 2012-09-18 | 2012-09-14 | 1.272 | 1,182,034 | +34,200 | 0.23% | 1,503,484 |
| 2012-09-04 | 2012-08-31 | 1.362 | 1,147,834 | +51,588 | 0.22% | 1,563,830 |
| 2012-07-23 | 2012-07-19 | 1.332 | 1,096,246 | +65,325 | 0.22% | 1,459,983 |
| 2012-06-28 | 2012-06-26 | 1.316 | 1,030,921 | -22,864 | 0.21% | 1,357,202 |
| 2012-06-27 | 2012-06-25 | 1.378 | 1,053,785 | -9,798 | 0.21% | 1,451,828 |
| 2012-06-25 | 2012-06-21 | 1.347 | 1,063,583 | -32,663 | 0.21% | 1,432,764 |
| 2012-06-22 | 2012-06-20 | 1.378 | 1,096,246 | -32,662 | 0.22% | 1,510,327 |
| 2012-06-18 | 2012-06-14 | 1.255 | 1,128,908 | -32,663 | 0.23% | 1,417,075 |
| 2012-06-14 | 2012-06-12 | 1.271 | 1,161,571 | +65,325 | 0.23% | 1,475,858 |
| 2012-06-04 | 2012-05-31 | 1.240 | 1,096,246 | +32,663 | 0.22% | 1,359,295 |
| 2012-05-04 | 2012-05-02 | 1.301 | 1,063,583 | +32,662 | 0.21% | 1,383,920 |
| 2012-03-22 | 2012-03-20 | 1.286 | 1,030,921 | +65,325 | 0.21% | 1,325,639 |
| 2012-03-01 | 2012-02-28 | 1.347 | 965,596 | -9,799 | 0.19% | 1,300,765 |
| 2012-02-29 | 2012-02-27 | 1.332 | 975,395 | -33,642 | 0.20% | 1,299,034 |
| 2012-02-23 | 2012-02-21 | 1.347 | 1,009,037 | +33,642 | 0.20% | 1,359,284 |
| 2012-02-22 | 2012-02-20 | 1.347 | 975,395 | +9,799 | 0.20% | 1,313,965 |
| 2012-02-09 | 2012-02-07 | 1.225 | 965,596 | +32,663 | 0.19% | 1,182,513 |
| 2012-02-07 | 2012-02-03 | 1.271 | 932,933 | -9,799 | 0.19% | 1,185,357 |
| 2012-01-31 | 2012-01-27 | 1.225 | 942,732 | -1,040 | 0.19% | 1,154,513 |
| 2011-12-20 | 2011-12-16 | 1.194 | 943,772 | +26,130 | 0.19% | 1,126,892 |
| 2011-12-12 | 2011-12-08 | 1.318 | 917,642 | +22,112 | 0.18% | 1,209,111 |
| 2011-12-01 | 2011-11-29 | 1.302 | 895,530 | -15,938 | 0.18% | 1,165,928 |
| 2011-11-30 | 2011-11-28 | 1.302 | 911,468 | +15,938 | 0.19% | 1,186,679 |
| 2011-08-03 | 2011-08-01 | 1.412 | 895,530 | +31,875 | 0.18% | 1,264,260 |
| 2011-07-28 | 2011-07-26 | 1.333 | 863,655 | -6,375 | 0.18% | 1,151,524 |
| 2011-05-11 | 2011-05-06 | 1.663 | 870,030 | -6,056 | 0.18% | 1,446,618 |
| 2011-03-31 | 2011-03-29 | 1.820 | 876,086 | +6,056 | 0.18% | 1,594,110 |
| 2011-02-28 | 2011-02-24 | 1.788 | 870,030 | -4,143 | 0.18% | 1,555,796 |
| 2011-02-01 | 2011-01-28 | 1.820 | 874,173 | +25,500 | 0.18% | 1,590,630 |
| 2011-01-17 | 2011-01-13 | 1.788 | 848,673 | -6,375 | 0.17% | 1,517,606 |
| 2011-01-12 | 2011-01-10 | 1.820 | 855,048 | +6,375 | 0.18% | 1,555,830 |
| 2011-01-05 | 2011-01-03 | 1.757 | 848,673 | -6,375 | 0.17% | 1,490,981 |
| 2010-12-02 | 2010-11-30 | 1.537 | 855,048 | -12,750 | 0.18% | 1,314,408 |
| 2010-11-26 | 2010-11-24 | 1.569 | 867,798 | -6,694 | 0.18% | 1,361,232 |
| 2010-11-05 | 2010-11-03 | 1.631 | 874,492 | +14,025 | 0.18% | 1,426,602 |
| 2010-10-26 | 2010-10-22 | 1.663 | 860,467 | -12,750 | 0.18% | 1,430,717 |
| 2010-10-22 | 2010-10-20 | 1.694 | 873,217 | +12,750 | 0.18% | 1,479,311 |
| 2010-10-11 | 2010-10-07 | 1.631 | 860,467 | -50,363 | 0.18% | 1,403,722 |
| 2010-10-04 | 2010-09-29 | 1.694 | 910,830 | -3,188 | 0.19% | 1,543,031 |
| 2010-09-29 | 2010-09-27 | 1.663 | 914,018 | +50,363 | 0.19% | 1,519,757 |
| 2010-09-02 | 2010-08-31 | 1.522 | 863,655 | -6,375 | 0.18% | 1,314,092 |
| 2010-08-31 | 2010-08-27 | 1.537 | 870,030 | -9,562 | 0.18% | 1,337,439 |
| 2010-08-02 | 2010-07-29 | 1.600 | 879,592 | -7,332 | 0.18% | 1,407,327 |
| 2010-07-28 | 2010-07-26 | 1.631 | 886,924 | +6,375 | 0.18% | 1,446,883 |
| 2010-07-21 | 2010-07-19 | 1.631 | 880,549 | +7,332 | 0.18% | 1,436,483 |
| 2010-07-14 | 2010-07-12 | 1.788 | 873,217 | -12,750 | 0.18% | 1,561,495 |
| 2010-06-22 | 2010-06-18 | 1.631 | 885,967 | +6,375 | 0.18% | 1,445,322 |
| 2010-04-27 | 2010-04-23 | 1.694 | 879,592 | +6,375 | 0.18% | 1,490,111 |
| 2010-04-07 | 2010-03-31 | 2.039 | 873,217 | -31,876 | 0.18% | 1,780,653 |
| 2010-03-26 | 2010-03-24 | 2.071 | 905,093 | +6,375 | 0.19% | 1,874,048 |
| 2010-03-24 | 2010-03-22 | 2.102 | 898,718 | +3,188 | 0.19% | 1,889,043 |
| 2010-03-18 | 2010-03-16 | 1.914 | 895,530 | -637 | 0.18% | 1,713,774 |
| 2010-03-16 | 2010-03-12 | 1.851 | 896,167 | -3,188 | 0.18% | 1,658,764 |
| 2010-03-15 | 2010-03-11 | 1.914 | 899,355 | -19,125 | 0.19% | 1,721,094 |
| 2010-03-10 | 2010-03-08 | 1.851 | 918,480 | +19,125 | 0.19% | 1,700,064 |
| 2010-03-08 | 2010-03-04 | 1.882 | 899,355 | +3,188 | 0.19% | 1,692,880 |
| 2010-02-26 | 2010-02-24 | 1.851 | 896,167 | +3,506 | 0.18% | 1,658,764 |
| 2010-02-23 | 2010-02-19 | 1.882 | 892,661 | -3,506 | 0.18% | 1,680,279 |
| 2010-02-10 | 2010-02-08 | 1.757 | 896,167 | +19,125 | 0.18% | 1,574,420 |
| 2010-02-08 | 2010-02-04 | 1.851 | 877,042 | +19,125 | 0.18% | 1,623,365 |
| 2010-02-05 | 2010-02-03 | 1.882 | 857,917 | -19,125 | 0.18% | 1,614,880 |
| 2010-02-04 | 2010-02-02 | 1.882 | 877,042 | +6,375 | 0.18% | 1,650,879 |
| 2010-01-26 | 2010-01-22 | 2.008 | 870,667 | -47,813 | 0.18% | 1,748,138 |
| 2010-01-22 | 2010-01-20 | 2.039 | 918,480 | +15,937 | 0.19% | 1,872,952 |
| 2010-01-21 | 2010-01-19 | 2.165 | 902,543 | +47,814 | 0.19% | 1,953,712 |
| 2010-01-12 | 2010-01-08 | 1.788 | 854,729 | -31,876 | 0.18% | 1,528,435 |
| 2010-01-11 | 2010-01-07 | 1.663 | 886,605 | -31,875 | 0.18% | 1,474,177 |
| 2010-01-06 | 2010-01-04 | 1.820 | 918,480 | +9,562 | 0.19% | 1,671,250 |
| 2009-12-15 | 2009-12-11 | 1.600 | 908,918 | -15,937 | 0.19% | 1,454,248 |
| 2009-12-11 | 2009-12-09 | 1.522 | 924,855 | -9,563 | 0.19% | 1,407,210 |
| 2009-12-08 | 2009-12-04 | 1.380 | 934,418 | +31,238 | 0.19% | 1,289,845 |
| 2009-12-07 | 2009-12-03 | 1.490 | 903,180 | +9,563 | 0.19% | 1,345,896 |
| 2009-11-17 | 2009-11-13 | 1.380 | 893,617 | -15,938 | 0.18% | 1,233,524 |
| 2009-11-16 | 2009-11-12 | 1.365 | 909,555 | -7,332 | 0.19% | 1,241,257 |
| 2009-11-13 | 2009-11-11 | 1.349 | 916,887 | -19,125 | 0.19% | 1,236,881 |
| 2009-11-12 | 2009-11-10 | 1.302 | 936,012 | +19,125 | 0.19% | 1,218,634 |
| 2009-11-06 | 2009-11-04 | 1.318 | 916,887 | +15,938 | 0.19% | 1,208,116 |
| 2009-10-29 | 2009-10-27 | 1.396 | 900,949 | +6,375 | 0.19% | 1,257,778 |
| 2009-10-19 | 2009-10-15 | 1.271 | 894,574 | -3,187 | 0.18% | 1,136,619 |
| 2009-09-30 | 2009-09-28 | 1.176 | 897,761 | -19,126 | 0.18% | 1,056,174 |
| 2009-09-24 | 2009-09-22 | 1.239 | 916,887 | +7,969 | 0.19% | 1,136,205 |
| 2009-09-10 | 2009-09-08 | 1.239 | 908,918 | -31,875 | 0.19% | 1,126,329 |
| 2009-09-08 | 2009-09-04 | 1.224 | 940,793 | +31,875 | 0.19% | 1,151,072 |
| 2009-09-02 | 2009-08-31 | 1.176 | 908,918 | -31,875 | 0.19% | 1,069,300 |
| 2009-08-17 | 2009-08-13 | 1.318 | 940,793 | -18,807 | 0.19% | 1,239,616 |
| 2009-08-11 | 2009-08-07 | 1.333 | 959,600 | -31,875 | 0.20% | 1,279,449 |
| 2009-08-07 | 2009-08-05 | 1.412 | 991,475 | +12,750 | 0.20% | 1,399,710 |
| 2009-08-05 | 2009-08-03 | 1.443 | 978,725 | -15,938 | 0.20% | 1,412,414 |
| 2009-08-04 | 2009-07-31 | 1.349 | 994,663 | +15,938 | 0.20% | 1,341,801 |
| 2009-07-31 | 2009-07-29 | 1.349 | 978,725 | +19,125 | 0.20% | 1,320,301 |
| 2009-07-29 | 2009-07-27 | 1.427 | 959,600 | -12,750 | 0.20% | 1,369,763 |
| 2009-07-20 | 2009-07-16 | 1.333 | 972,350 | -3,187 | 0.20% | 1,296,448 |
| 2009-06-30 | 2009-06-26 | 1.239 | 975,537 | -374,537 | 0.20% | 1,208,884 |
| 2009-06-29 | 2009-06-25 | 1.271 | 1,350,074 | +199,222 | 0.28% | 1,715,364 |
| 2009-06-26 | 2009-06-24 | 1.208 | 1,150,852 | -9,563 | 0.24% | 1,390,029 |
| 2009-06-25 | 2009-06-23 | 1.176 | 1,160,415 | +25,500 | 0.24% | 1,365,175 |
| 2009-06-23 | 2009-06-19 | 1.208 | 1,134,915 | +63,751 | 0.23% | 1,370,780 |
| 2009-06-18 | 2009-06-16 | 1.208 | 1,071,164 | -1,275 | 0.22% | 1,293,780 |
| 2009-06-17 | 2009-06-15 | 1.255 | 1,072,439 | +82,876 | 0.22% | 1,345,787 |
| 2009-06-16 | 2009-06-12 | 1.302 | 989,563 | -6,375 | 0.20% | 1,288,354 |
| 2009-06-12 | 2009-06-10 | 1.302 | 995,938 | -31,875 | 0.21% | 1,296,654 |
| 2009-06-11 | 2009-06-09 | 1.271 | 1,027,813 | +3,187 | 0.21% | 1,305,909 |
| 2009-06-10 | 2009-06-08 | 1.333 | 1,024,626 | -91,163 | 0.21% | 1,366,149 |
| 2009-06-05 | 2009-06-03 | 1.318 | 1,115,789 | +111,564 | 0.23% | 1,470,195 |
| 2009-06-04 | 2009-06-02 | 1.271 | 1,004,225 | -178,503 | 0.21% | 1,275,938 |
| 2009-06-03 | 2009-06-01 | 1.333 | 1,182,728 | -10,519 | 0.24% | 1,576,948 |
| 2009-06-02 | 2009-05-29 | 1.286 | 1,193,247 | -31,875 | 0.25% | 1,534,821 |
| 2009-06-01 | 2009-05-27 | 1.286 | 1,225,122 | +13,069 | 0.25% | 1,575,821 |
| 2009-05-29 | 2009-05-26 | 1.333 | 1,212,053 | +191,252 | 0.25% | 1,616,048 |
| 2009-05-27 | 2009-05-25 | 1.224 | 1,020,801 | +19,126 | 0.21% | 1,248,962 |
| 2009-05-26 | 2009-05-22 | 1.161 | 1,001,675 | +5,737 | 0.21% | 1,162,712 |
| 2009-05-22 | 2009-05-20 | 1.286 | 995,938 | -95,626 | 0.21% | 1,281,032 |
| 2009-05-21 | 2009-05-19 | 1.349 | 1,091,564 | +11,156 | 0.22% | 1,472,520 |
| 2009-05-20 | 2009-05-18 | 1.318 | 1,080,408 | -286,879 | 0.22% | 1,423,576 |
| 2009-05-19 | 2009-05-15 | 1.161 | 1,367,287 | -387,605 | 0.28% | 1,587,103 |
| 2009-05-18 | 2009-05-14 | 1.098 | 1,754,892 | -244,804 | 0.36% | 1,926,913 |
| 2009-05-15 | 2009-05-13 | 0.878 | 1,999,696 | -159,377 | 0.41% | 1,756,571 |
| 2009-05-14 | 2009-05-12 | 0.778 | 2,159,073 | -191,253 | 0.44% | 1,679,820 |
| 2009-05-13 | 2009-05-11 | 0.731 | 2,350,326 | -510,007 | 0.48% | 1,718,018 |
| 2009-05-12 | 2009-05-08 | 0.737 | 2,860,333 | +31,876 | 0.59% | 2,108,765 |
| 2009-05-11 | 2009-05-07 | 0.675 | 2,828,457 | +63,751 | 0.58% | 1,907,795 |
| 2009-05-07 | 2009-05-05 | 0.668 | 2,764,706 | -19,126 | 0.57% | 1,847,448 |
| 2009-05-06 | 2009-05-04 | 0.618 | 2,783,832 | +82,876 | 0.57% | 1,720,493 |
| 2009-05-04 | 2009-04-29 | 0.543 | 2,700,956 | -159,377 | 0.56% | 1,465,910 |
| 2009-04-23 | 2009-04-21 | 0.596 | 2,860,333 | +95,627 | 0.59% | 1,704,959 |
| 2009-04-17 | 2009-04-15 | 0.631 | 2,764,706 | +95,626 | 0.57% | 1,743,366 |
| 2009-04-16 | 2009-04-14 | 0.634 | 2,669,080 | +95,626 | 0.55% | 1,691,440 |
| 2009-04-15 | 2009-04-09 | 0.609 | 2,573,454 | -63,751 | 0.53% | 1,566,253 |
| 2009-04-14 | 2009-04-08 | 0.593 | 2,637,205 | +102,002 | 0.54% | 1,563,685 |
| 2009-04-09 | 2009-04-07 | 0.637 | 2,535,203 | -127,502 | 0.52% | 1,614,553 |
| 2009-04-08 | 2009-04-06 | 0.627 | 2,662,705 | -233,328 | 0.55% | 1,670,693 |
| 2009-04-07 | 2009-04-03 | 0.580 | 2,896,033 | +286,879 | 0.60% | 1,680,811 |
| 2009-04-06 | 2009-04-02 | 0.593 | 2,609,154 | -86,064 | 0.54% | 1,547,053 |
| 2009-04-01 | 2009-03-30 | 0.524 | 2,695,218 | -159,377 | 0.56% | 1,412,063 |
| 2009-03-31 | 2009-03-27 | 0.543 | 2,854,595 | +95,626 | 0.59% | 1,549,295 |
| 2009-03-27 | 2009-03-25 | 0.502 | 2,758,969 | +22,313 | 0.57% | 1,384,875 |
| 2009-03-26 | 2009-03-24 | 0.508 | 2,736,656 | +63,751 | 0.56% | 1,390,845 |
| 2009-03-25 | 2009-03-23 | 0.489 | 2,672,905 | -31,876 | 0.55% | 1,308,133 |
| 2009-03-23 | 2009-03-19 | 0.467 | 2,704,781 | +31,876 | 0.56% | 1,264,335 |
| 2009-03-17 | 2009-03-13 | 0.471 | 2,672,905 | -6,375 | 0.55% | 1,257,820 |
| 2009-03-09 | 2009-03-05 | 0.471 | 2,679,280 | +25,500 | 0.55% | 1,260,820 |
| 2009-03-06 | 2009-03-04 | 0.477 | 2,653,780 | +12,795 | 0.55% | 1,265,471 |
| 2009-03-04 | 2009-03-02 | 0.499 | 2,640,985 | -29,007 | 0.54% | 1,317,367 |
| 2009-02-11 | 2009-02-09 | 0.555 | 2,669,992 | -66,894 | 0.55% | 1,482,610 |
| 2009-02-10 | 2009-02-06 | 0.518 | 2,736,886 | +63,751 | 0.56% | 1,416,721 |
| 2009-02-04 | 2009-02-02 | 0.496 | 2,673,135 | -15,938 | 0.55% | 1,325,018 |
| 2009-01-29 | 2009-01-22 | 0.483 | 2,689,073 | +15,938 | 0.55% | 1,299,173 |
| 2009-01-16 | 2009-01-14 | 0.549 | 2,673,135 | -15,938 | 0.55% | 1,467,583 |
| 2009-01-15 | 2009-01-13 | 0.521 | 2,689,073 | -159,377 | 0.55% | 1,400,407 |
| 2009-01-13 | 2009-01-09 | 0.549 | 2,848,450 | -159,378 | 0.59% | 1,563,833 |
| 2009-01-12 | 2009-01-08 | 0.571 | 3,007,828 | +127,502 | 0.62% | 1,717,386 |
| 2009-01-09 | 2009-01-07 | 0.605 | 2,880,326 | +47,813 | 0.59% | 1,743,984 |
| 2009-01-07 | 2009-01-05 | 0.612 | 2,832,513 | +398,444 | 0.58% | 1,732,807 |
| 2009-01-06 | 2009-01-02 | 0.599 | 2,434,069 | +31,875 | 0.50% | 1,458,512 |
| 2009-01-05 | 2008-12-31 | 0.552 | 2,402,194 | -90,526 | 0.49% | 1,326,369 |
| 2009-01-02 | 2008-12-29 | 0.643 | 2,492,720 | -384,418 | 0.51% | 1,603,138 |
| 2008-12-30 | 2008-12-24 | 0.430 | 2,877,138 | +108,376 | 0.59% | 1,236,588 |
| 2008-12-29 | 2008-12-22 | 0.439 | 2,768,762 | +60,882 | 0.57% | 1,216,066 |
| 2008-12-23 | 2008-12-19 | 0.486 | 2,707,880 | +255,004 | 0.56% | 1,316,754 |
| 2008-12-12 | 2008-12-10 | 0.411 | 2,452,876 | +159,377 | 0.51% | 1,008,070 |
| 2008-12-11 | 2008-12-09 | 0.439 | 2,293,499 | +9,563 | 0.47% | 1,007,326 |
| 2008-11-17 | 2008-11-13 | 0.467 | 2,283,936 | +15,938 | 0.47% | 1,067,613 |
| 2008-11-12 | 2008-11-10 | 0.452 | 2,267,998 | +10,519 | 0.47% | 1,024,587 |
| 2008-11-11 | 2008-11-07 | 0.433 | 2,257,479 | +32,513 | 0.46% | 977,342 |
| 2008-11-10 | 2008-11-06 | 0.395 | 2,224,966 | +28,050 | 0.46% | 879,504 |
| 2008-11-07 | 2008-11-05 | 0.430 | 2,196,916 | -31,876 | 0.45% | 944,230 |
| 2008-11-06 | 2008-11-04 | 0.333 | 2,228,792 | +31,876 | 0.46% | 741,172 |
| 2008-10-22 | 2008-10-20 | 0.329 | 2,196,916 | +738 | 0.46% | 723,680 |
| 2008-10-20 | 2008-10-16 | 0.383 | 2,196,178 | +44,626 | 0.46% | 840,564 |
| 2008-09-16 | 2008-09-11 | 0.910 | 2,151,552 | -63,751 | 0.45% | 1,957,463 |
| 2008-09-11 | 2008-09-09 | 0.941 | 2,215,303 | -25,500 | 0.46% | 2,084,962 |
| 2008-08-20 | 2008-08-18 | 1.273 | 2,240,803 | +50,757 | 0.47% | 2,852,876 |
| 2008-08-07 | 2008-08-04 | 1.305 | 2,190,046 | +8,997 | 0.47% | 2,858,843 |
| 2008-07-25 | 2008-07-23 | 1.321 | 2,181,049 | -155,127 | 0.47% | 2,882,248 |
| 2008-06-04 | 2008-06-02 | 1.676 | 2,336,176 | +18,305 | 0.50% | 3,915,534 |
| 2008-05-08 | 2008-05-06 | 1.934 | 2,317,871 | -31,025 | 0.50% | 4,482,523 |
| 2008-05-06 | 2008-05-02 | 1.837 | 2,348,896 | +31,025 | 0.50% | 4,315,396 |
| 2008-04-29 | 2008-04-25 | 1.837 | 2,317,871 | +3,060 | 0.50% | 4,258,397 |
| 2008-04-24 | 2008-04-22 | 1.773 | 2,314,811 | +9,307 | 0.50% | 4,103,555 |
| 2008-04-03 | 2008-04-01 | 1.902 | 2,305,504 | +3,060 | 0.50% | 4,384,297 |
| 2008-03-26 | 2008-03-20 | 1.676 | 2,302,444 | -15,513 | 0.49% | 3,858,997 |
| 2008-03-14 | 2008-03-12 | 2.095 | 2,317,957 | +15,513 | 0.50% | 4,856,247 |
| 2008-02-28 | 2008-02-26 | 2.514 | 2,302,444 | -3,103 | 0.49% | 5,788,496 |
| 2008-02-27 | 2008-02-25 | 2.482 | 2,305,547 | +4,033 | 0.50% | 5,721,986 |
| 2008-02-15 | 2008-02-13 | 2.288 | 2,301,514 | -5,584 | 0.49% | 5,266,887 |
| 2008-02-05 | 2008-02-01 | 2.321 | 2,307,098 | -9,308 | 0.50% | 5,354,027 |
| 2008-01-29 | 2008-01-25 | 2.482 | 2,316,406 | -6,205 | 0.50% | 5,748,936 |
| 2008-01-28 | 2008-01-24 | 2.127 | 2,322,611 | +15,513 | 0.50% | 4,940,859 |
| 2008-01-14 | 2008-01-10 | 2.836 | 2,307,098 | -15,513 | 0.50% | 6,543,811 |
| 2007-12-27 | 2007-12-20 | 3.013 | 2,322,611 | +12,097 | 0.50% | 6,998,571 |
| 2007-12-10 | 2007-12-06 | 3.532 | 2,310,514 | -15,432 | 0.50% | 8,159,903 |
| 2007-12-06 | 2007-12-04 | 3.402 | 2,325,946 | +15,432 | 0.50% | 7,912,958 |
| 2007-12-04 | 2007-11-30 | 3.402 | 2,310,514 | -21,605 | 0.50% | 7,860,457 |
| 2007-11-26 | 2007-11-22 | 3.467 | 2,332,119 | +926 | 0.50% | 8,085,082 |
| 2007-11-23 | 2007-11-21 | 3.694 | 2,331,193 | -18,518 | 0.50% | 8,610,592 |
| 2007-11-21 | 2007-11-19 | 3.337 | 2,349,711 | +6,173 | 0.51% | 7,841,544 |
| 2007-11-14 | 2007-11-12 | 3.532 | 2,343,538 | +3,086 | 0.51% | 8,276,532 |
| 2007-11-08 | 2007-11-06 | 3.856 | 2,340,452 | -1,543 | 0.51% | 9,023,949 |
| 2007-11-07 | 2007-11-05 | 3.791 | 2,341,995 | -18,518 | 0.51% | 8,878,135 |
| 2007-11-01 | 2007-10-30 | 4.050 | 2,360,513 | +3,086 | 0.51% | 9,560,186 |
| 2007-10-25 | 2007-10-23 | 3.985 | 2,357,427 | -1,543 | 0.51% | 9,394,924 |
| 2007-10-15 | 2007-10-11 | 4.115 | 2,358,970 | -15,432 | 0.51% | 9,706,799 |
| 2007-10-09 | 2007-10-05 | 4.180 | 2,374,402 | -15,432 | 0.51% | 9,924,163 |
| 2007-10-08 | 2007-10-04 | 3.888 | 2,389,834 | -18,827 | 0.52% | 9,291,780 |
| 2007-09-27 | 2007-09-24 | 3.888 | 2,408,661 | +22,839 | 0.52% | 9,364,980 |
| 2007-09-25 | 2007-09-21 | 3.888 | 2,385,822 | -15,432 | 0.52% | 9,276,181 |
| 2007-09-24 | 2007-09-20 | 3.856 | 2,401,254 | -21,604 | 0.52% | 9,258,380 |
| 2007-09-21 | 2007-09-19 | 3.856 | 2,422,858 | -86,419 | 0.52% | 9,341,677 |
| 2007-09-18 | 2007-09-14 | 4.147 | 2,509,277 | -66,049 | 0.54% | 10,406,591 |
| 2007-09-17 | 2007-09-13 | 4.277 | 2,575,326 | +35,494 | 0.56% | 11,014,279 |
| 2007-09-14 | 2007-09-12 | 4.374 | 2,539,832 | +18,518 | 0.55% | 11,109,351 |
| 2007-09-13 | 2007-09-11 | 4.504 | 2,521,314 | +111,110 | 0.54% | 11,355,118 |
| 2007-09-12 | 2007-09-10 | 4.406 | 2,410,204 | +61,727 | 0.52% | 10,620,443 |
| 2007-09-04 | 2007-08-31 | 4.082 | 2,348,477 | -24,999 | 0.51% | 9,587,531 |
| 2007-09-03 | 2007-08-30 | 4.115 | 2,373,476 | -29,630 | 0.51% | 9,766,489 |
| 2007-08-31 | 2007-08-29 | 4.212 | 2,403,106 | -18,518 | 0.52% | 10,121,997 |
| 2007-08-30 | 2007-08-28 | 4.471 | 2,421,624 | +6,173 | 0.61% | 10,827,688 |
| 2007-08-29 | 2007-08-27 | 4.471 | 2,415,451 | +117,283 | 0.61% | 10,800,087 |
| 2007-08-28 | 2007-08-24 | 4.471 | 2,298,168 | +27,777 | 0.58% | 10,275,685 |
| 2007-08-27 | 2007-08-23 | 4.504 | 2,270,391 | +11,420 | 0.57% | 10,225,048 |
| 2007-08-24 | 2007-08-22 | 4.374 | 2,258,971 | +4,012 | 0.57% | 9,881,401 |
| 2007-08-23 | 2007-08-21 | 4.374 | 2,254,959 | +42,254 | 0.57% | 9,863,851 |
| 2007-08-22 | 2007-08-20 | 4.472 | 2,212,705 | -18,380 | 0.56% | 9,895,715 |
| 2007-08-21 | 2007-08-17 | 4.407 | 2,231,085 | -3,064 | 0.57% | 9,832,251 |
| 2007-08-16 | 2007-08-14 | 4.668 | 2,234,149 | -6,126 | 0.57% | 10,429,206 |
| 2007-08-13 | 2007-08-09 | 4.897 | 2,240,275 | -61,267 | 0.57% | 10,969,723 |
| 2007-08-10 | 2007-08-08 | 4.374 | 2,301,542 | +61,267 | 0.59% | 10,067,619 |
| 2007-08-08 | 2007-08-06 | 4.733 | 2,240,275 | -183,802 | 0.57% | 10,604,066 |
| 2007-08-07 | 2007-08-03 | 4.929 | 2,424,077 | -91,900 | 0.62% | 11,948,859 |
| 2007-08-06 | 2007-08-02 | 4.897 | 2,515,977 | -65,123 | 0.64% | 12,319,725 |
| 2007-08-03 | 2007-08-01 | 5.158 | 2,581,100 | -67,394 | 0.66% | 13,312,665 |
| 2007-08-02 | 2007-07-31 | 5.256 | 2,648,494 | +77,939 | 0.68% | 13,919,638 |
| 2007-08-01 | 2007-07-30 | 5.321 | 2,570,555 | -56,672 | 0.66% | 13,677,842 |
| 2007-07-31 | 2007-07-27 | 5.125 | 2,627,227 | +50,913 | 0.67% | 13,464,813 |
| 2007-07-30 | 2007-07-26 | 5.288 | 2,576,314 | -290,712 | 0.66% | 13,624,384 |
| 2007-07-27 | 2007-07-25 | 5.125 | 2,867,026 | +655,557 | 0.73% | 14,693,808 |
| 2007-07-26 | 2007-07-24 | 5.125 | 2,211,469 | +128,661 | 0.56% | 11,334,010 |
| 2007-07-25 | 2007-07-23 | 4.701 | 2,082,808 | +91,901 | 0.53% | 9,790,724 |
| 2007-07-24 | 2007-07-20 | 4.701 | 1,990,907 | +343,095 | 0.51% | 9,358,722 |
| 2007-07-23 | 2007-07-19 | 4.505 | 1,647,812 | +122,710 | 0.42% | 7,423,177 |
| 2007-07-20 | 2007-07-18 | 4.505 | 1,525,102 | +133,256 | 0.39% | 6,870,385 |
| 2007-07-19 | 2007-07-17 | 4.603 | 1,391,846 | -12,253 | 0.35% | 6,406,390 |
| 2007-07-18 | 2007-07-16 | 4.440 | 1,404,099 | -24,507 | 0.36% | 6,233,611 |
| 2007-07-17 | 2007-07-13 | 4.570 | 1,428,606 | -3,063 | 0.36% | 6,528,954 |
| 2007-07-16 | 2007-07-12 | 4.440 | 1,431,669 | -27,570 | 0.36% | 6,356,010 |
| 2007-07-13 | 2007-07-11 | 4.276 | 1,459,239 | +75,358 | 0.37% | 6,240,233 |
| 2007-07-12 | 2007-07-10 | 4.276 | 1,383,881 | +220,561 | 0.35% | 5,917,975 |
| 2007-07-11 | 2007-07-09 | 3.983 | 1,163,320 | +646,368 | 0.30% | 4,632,998 |
| 2007-07-10 | 2007-07-06 | 3.819 | 516,952 | +61,267 | 0.13% | 1,974,418 |
| 2007-07-09 | 2007-07-05 | 3.885 | 455,685 | -2,145 | 0.12% | 1,770,169 |
| 2007-07-06 | 2007-07-04 | 3.983 | 457,830 | +42,887 | 0.12% | 1,823,338 |
| 2007-07-05 | 2007-07-03 | 3.493 | 414,943 | -31,552 | 0.11% | 1,449,357 |
| 2007-07-04 | 2007-06-29 | 3.558 | 446,495 | +15,317 | 0.11% | 1,588,716 |
| 2007-07-03 | 2007-06-28 | 3.689 | 431,178 | +16,848 | 0.11% | 1,590,516 |
| 2007-06-29 | 2007-06-27 | 3.754 | 414,330 | -68,006 | 0.11% | 1,555,419 |
| 2007-06-28 | 2007-06-26 | 3.852 | 482,336 | -11,641 | 0.12% | 1,857,953 |
| 2007-06-27 | 2007-06-25 | 3.950 | 493,977 | +70,457 | 0.13% | 1,951,170 |
| 2007-06-26 | 2007-06-22 | 4.080 | 423,520 | 0.11% | 1,728,172 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy