History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 1,453,922 | +0 | 0.06% | 178,832 |
| 2025-10-13 | 2025-10-09 | 0.124 | 1,453,922 | +0 | 0.06% | 180,286 |
| 2025-10-10 | 2025-10-08 | 0.121 | 1,453,922 | +20,000 | 0.06% | 175,925 |
| 2025-10-06 | 2025-10-02 | 0.124 | 1,433,922 | -220,000 | 0.06% | 177,806 |
| 2025-10-02 | 2025-09-29 | 0.123 | 1,653,922 | +220,000 | 0.07% | 203,432 |
| 2025-09-12 | 2025-09-10 | 0.128 | 1,433,922 | -120,000 | 0.06% | 183,542 |
| 2025-09-10 | 2025-09-08 | 0.128 | 1,553,922 | -390,000 | 0.07% | 198,902 |
| 2025-09-05 | 2025-09-03 | 0.127 | 1,943,922 | -10,000 | 0.08% | 246,878 |
| 2025-09-04 | 2025-09-02 | 0.129 | 1,953,922 | -10,000 | 0.08% | 252,056 |
| 2025-09-03 | 2025-09-01 | 0.129 | 1,963,922 | -100,000 | 0.08% | 253,346 |
| 2025-09-02 | 2025-08-29 | 0.128 | 2,063,922 | -10,000 | 0.09% | 264,182 |
| 2025-08-26 | 2025-08-22 | 0.131 | 2,073,922 | -10,000 | 0.09% | 271,684 |
| 2025-08-22 | 2025-08-20 | 0.133 | 2,083,922 | -20,000 | 0.09% | 277,162 |
| 2025-08-21 | 2025-08-19 | 0.131 | 2,103,922 | +210,000 | 0.09% | 275,614 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,893,922 | -40,000 | 0.08% | 253,786 |
| 2025-08-13 | 2025-08-11 | 0.135 | 1,933,922 | -50,000 | 0.08% | 261,079 |
| 2025-08-06 | 2025-08-04 | 0.128 | 1,983,922 | -20,000 | 0.08% | 253,942 |
| 2025-08-05 | 2025-08-01 | 0.130 | 2,003,922 | -20,000 | 0.09% | 260,510 |
| 2025-08-04 | 2025-07-31 | 0.131 | 2,023,922 | +40,000 | 0.09% | 265,134 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,983,922 | +480,000 | 0.08% | 242,038 |
| 2025-07-29 | 2025-07-25 | 0.123 | 1,503,922 | -10,000 | 0.06% | 184,982 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,513,922 | +10,000 | 0.06% | 181,671 |
| 2025-07-25 | 2025-07-23 | 0.120 | 1,503,922 | -80,000 | 0.06% | 180,471 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,583,922 | -30,000 | 0.07% | 191,655 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,613,922 | -30,000 | 0.07% | 190,443 |
| 2025-07-22 | 2025-07-18 | 0.118 | 1,643,922 | -450,000 | 0.07% | 193,983 |
| 2025-07-18 | 2025-07-16 | 0.114 | 2,093,922 | -10,000 | 0.09% | 238,707 |
| 2025-07-17 | 2025-07-15 | 0.113 | 2,103,922 | +10,000 | 0.09% | 237,743 |
| 2025-07-16 | 2025-07-14 | 0.114 | 2,093,922 | +550,000 | 0.09% | 238,707 |
| 2025-07-15 | 2025-07-11 | 0.117 | 1,543,922 | -480,000 | 0.07% | 180,639 |
| 2025-07-11 | 2025-07-09 | 0.114 | 2,023,922 | -90,000 | 0.09% | 230,727 |
| 2025-07-10 | 2025-07-08 | 0.116 | 2,113,922 | -10,000 | 0.09% | 245,215 |
| 2025-07-09 | 2025-07-07 | 0.118 | 2,123,922 | +340,000 | 0.09% | 250,623 |
| 2025-07-07 | 2025-07-03 | 0.115 | 1,783,922 | -10,000 | 0.08% | 205,151 |
| 2025-07-04 | 2025-07-02 | 0.116 | 1,793,922 | -140,000 | 0.08% | 208,095 |
| 2025-07-03 | 2025-06-30 | 0.114 | 1,933,922 | +340,000 | 0.08% | 220,467 |
| 2025-06-17 | 2025-06-13 | 0.119 | 1,593,922 | -350,000 | 0.07% | 189,677 |
| 2025-06-16 | 2025-06-12 | 0.122 | 1,943,922 | -90,000 | 0.08% | 237,158 |
| 2025-06-12 | 2025-06-10 | 0.122 | 2,033,922 | +10,000 | 0.09% | 248,138 |
| 2025-05-15 | 2025-05-13 | 0.124 | 2,023,922 | -10,000 | 0.09% | 250,966 |
| 2025-05-14 | 2025-05-12 | 0.121 | 2,033,922 | +150,000 | 0.09% | 246,105 |
| 2025-05-13 | 2025-05-09 | 0.117 | 1,883,922 | +10,000 | 0.08% | 220,419 |
| 2025-05-12 | 2025-05-08 | 0.117 | 1,873,922 | -190,000 | 0.08% | 219,249 |
| 2025-05-09 | 2025-05-07 | 0.119 | 2,063,922 | +320,000 | 0.09% | 245,607 |
| 2025-05-06 | 2025-04-30 | 0.124 | 1,743,922 | -250,000 | 0.07% | 216,246 |
| 2025-04-28 | 2025-04-24 | 0.123 | 1,993,922 | -10,000 | 0.08% | 245,252 |
| 2025-04-25 | 2025-04-23 | 0.123 | 2,003,922 | -70,000 | 0.09% | 246,482 |
| 2025-04-24 | 2025-04-22 | 0.116 | 2,073,922 | +480,000 | 0.09% | 240,575 |
| 2025-04-23 | 2025-04-17 | 0.113 | 1,593,922 | -550,000 | 0.07% | 180,113 |
| 2025-04-17 | 2025-04-15 | 0.112 | 2,143,922 | +110,000 | 0.09% | 240,119 |
| 2025-04-14 | 2025-04-10 | 0.115 | 2,033,922 | -60,000 | 0.09% | 233,901 |
| 2025-04-11 | 2025-04-09 | 0.109 | 2,093,922 | +500,000 | 0.09% | 228,237 |
| 2025-04-09 | 2025-04-07 | 0.110 | 1,593,922 | -120,000 | 0.07% | 175,331 |
| 2025-04-08 | 2025-04-03 | 0.128 | 1,713,922 | +120,000 | 0.07% | 219,382 |
| 2025-03-31 | 2025-03-27 | 0.108 | 1,593,922 | -420,000 | 0.07% | 172,144 |
| 2025-03-28 | 2025-03-26 | 0.113 | 2,013,922 | -190,000 | 0.09% | 227,573 |
| 2025-03-24 | 2025-03-20 | 0.103 | 2,203,922 | +60,000 | 0.09% | 227,004 |
| 2025-03-21 | 2025-03-19 | 0.106 | 2,143,922 | +250,000 | 0.09% | 227,256 |
| 2025-03-20 | 2025-03-18 | 0.105 | 1,893,922 | -230,000 | 0.08% | 198,862 |
| 2025-03-19 | 2025-03-17 | 0.105 | 2,123,922 | +90,000 | 0.09% | 223,012 |
| 2025-03-18 | 2025-03-14 | 0.097 | 2,033,922 | +140,000 | 0.09% | 197,290 |
| 2025-03-12 | 2025-03-10 | 0.100 | 1,893,922 | +280,000 | 0.08% | 189,392 |
| 2025-03-03 | 2025-02-27 | 0.097 | 1,613,922 | +10,000 | 0.07% | 156,550 |
| 2025-02-20 | 2025-02-18 | 0.100 | 1,603,922 | -10,000 | 0.07% | 160,392 |
| 2025-02-19 | 2025-02-17 | 0.099 | 1,613,922 | -90,000 | 0.07% | 159,778 |
| 2025-02-18 | 2025-02-14 | 0.098 | 1,703,922 | -10,000 | 0.07% | 166,984 |
| 2025-02-17 | 2025-02-13 | 0.096 | 1,713,922 | +100,000 | 0.07% | 164,537 |
| 2025-02-13 | 2025-02-11 | 0.099 | 1,613,922 | -130,000 | 0.07% | 159,778 |
| 2025-02-12 | 2025-02-10 | 0.094 | 1,743,922 | -200,000 | 0.07% | 163,929 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,943,922 | +220,000 | 0.08% | 163,289 |
| 2025-02-05 | 2025-02-03 | 0.084 | 1,723,922 | +110,000 | 0.07% | 144,809 |
| 2025-01-09 | 2025-01-07 | 0.094 | 1,613,922 | -70,000 | 0.07% | 151,709 |
| 2025-01-08 | 2025-01-06 | 0.092 | 1,683,922 | -10,000 | 0.07% | 154,921 |
| 2025-01-03 | 2024-12-31 | 0.093 | 1,693,922 | +80,000 | 0.07% | 157,535 |
| 2024-12-27 | 2024-12-20 | 0.096 | 1,613,922 | -240,000 | 0.07% | 154,937 |
| 2024-12-19 | 2024-12-17 | 0.100 | 1,853,922 | -10,000 | 0.08% | 185,392 |
| 2024-12-17 | 2024-12-13 | 0.099 | 1,863,922 | +240,000 | 0.08% | 184,528 |
| 2024-12-12 | 2024-12-10 | 0.096 | 1,623,922 | -280,000 | 0.07% | 155,897 |
| 2024-12-11 | 2024-12-09 | 0.096 | 1,903,922 | -160,000 | 0.08% | 182,777 |
| 2024-12-10 | 2024-12-06 | 0.095 | 2,063,922 | -10,000 | 0.09% | 196,073 |
| 2024-12-06 | 2024-12-04 | 0.094 | 2,073,922 | +260,000 | 0.09% | 194,949 |
| 2024-12-05 | 2024-12-03 | 0.105 | 1,813,922 | -10,000 | 0.08% | 190,462 |
| 2024-12-04 | 2024-12-02 | 0.108 | 1,823,922 | -200,000 | 0.08% | 196,984 |
| 2024-12-02 | 2024-11-28 | 0.094 | 2,023,922 | -20,000 | 0.09% | 190,249 |
| 2024-11-29 | 2024-11-27 | 0.092 | 2,043,922 | -10,000 | 0.09% | 188,041 |
| 2024-11-26 | 2024-11-22 | 0.094 | 2,053,922 | +160,000 | 0.09% | 193,069 |
| 2024-11-15 | 2024-11-13 | 0.102 | 1,893,922 | -20,000 | 0.08% | 193,180 |
| 2024-10-31 | 2024-10-29 | 0.108 | 1,913,922 | -20,000 | 0.08% | 206,704 |
| 2024-10-23 | 2024-10-21 | 0.111 | 1,933,922 | +270,000 | 0.08% | 214,665 |
| 2024-10-22 | 2024-10-18 | 0.114 | 1,663,922 | -360,000 | 0.07% | 189,687 |
| 2024-10-18 | 2024-10-16 | 0.111 | 2,023,922 | +170,000 | 0.09% | 224,655 |
| 2024-10-17 | 2024-10-15 | 0.113 | 1,853,922 | +110,000 | 0.08% | 209,493 |
| 2024-10-16 | 2024-10-14 | 0.124 | 1,743,922 | -10,000 | 0.07% | 216,246 |
| 2024-10-15 | 2024-10-10 | 0.124 | 1,753,922 | +50,000 | 0.07% | 217,486 |
| 2024-10-14 | 2024-10-09 | 0.133 | 1,703,922 | -50,000 | 0.07% | 226,622 |
| 2024-10-10 | 2024-10-08 | 0.128 | 1,753,922 | -110,000 | 0.07% | 224,502 |
| 2024-10-09 | 2024-10-07 | 0.147 | 1,863,922 | +160,000 | 0.08% | 273,997 |
| 2024-10-07 | 2024-10-03 | 0.126 | 1,703,922 | -10,000 | 0.07% | 214,694 |
| 2024-10-03 | 2024-09-30 | 0.114 | 1,713,922 | +10,000 | 0.07% | 195,387 |
| 2024-10-02 | 2024-09-27 | 0.109 | 1,703,922 | -100,000 | 0.07% | 185,727 |
| 2024-09-30 | 2024-09-26 | 0.104 | 1,803,922 | -150,000 | 0.08% | 187,608 |
| 2024-09-20 | 2024-09-17 | 0.090 | 1,953,922 | +50,000 | 0.08% | 175,853 |
| 2024-09-19 | 2024-09-16 | 0.096 | 1,903,922 | +50,000 | 0.08% | 182,777 |
| 2024-09-16 | 2024-09-12 | 0.094 | 1,853,922 | +20,000 | 0.08% | 174,269 |
| 2024-09-11 | 2024-09-09 | 0.099 | 1,833,922 | +80,000 | 0.08% | 181,558 |
| 2024-09-09 | 2024-09-04 | 0.101 | 1,753,922 | +30,000 | 0.07% | 177,146 |
| 2024-09-03 | 2024-08-30 | 0.096 | 1,723,922 | -10,000 | 0.07% | 165,497 |
| 2024-08-26 | 2024-08-22 | 0.105 | 1,733,922 | -10,000 | 0.07% | 182,062 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,743,922 | -150,000 | 0.07% | 174,392 |
| 2024-08-05 | 2024-08-01 | 0.106 | 1,893,922 | +10,000 | 0.08% | 200,756 |
| 2024-07-23 | 2024-07-19 | 0.118 | 1,883,922 | -10,000 | 0.08% | 222,303 |
| 2024-07-12 | 2024-07-10 | 0.106 | 1,893,922 | +140,000 | 0.08% | 200,756 |
| 2024-07-10 | 2024-07-08 | 0.108 | 1,753,922 | +10,000 | 0.07% | 189,424 |
| 2024-07-08 | 2024-07-04 | 0.108 | 1,743,922 | -40,000 | 0.07% | 188,344 |
| 2024-07-05 | 2024-07-03 | 0.107 | 1,783,922 | +40,000 | 0.08% | 190,880 |
| 2024-06-21 | 2024-06-19 | 0.109 | 1,743,922 | -140,000 | 0.07% | 190,087 |
| 2024-06-20 | 2024-06-18 | 0.113 | 1,883,922 | +120,000 | 0.08% | 212,883 |
| 2024-06-12 | 2024-06-07 | 0.120 | 1,763,922 | -170,000 | 0.08% | 211,671 |
| 2024-06-06 | 2024-06-04 | 0.122 | 1,933,922 | +130,000 | 0.08% | 235,938 |
| 2024-06-03 | 2024-05-30 | 0.125 | 1,803,922 | +20,000 | 0.08% | 225,490 |
| 2024-05-31 | 2024-05-29 | 0.128 | 1,783,922 | +10,000 | 0.08% | 228,342 |
| 2024-05-30 | 2024-05-28 | 0.129 | 1,773,922 | +30,000 | 0.08% | 228,836 |
| 2024-05-23 | 2024-05-21 | 0.133 | 1,743,922 | -10,000 | 0.07% | 231,942 |
| 2024-05-08 | 2024-05-06 | 0.128 | 1,753,922 | -50,000 | 0.07% | 224,502 |
| 2024-05-03 | 2024-04-30 | 0.128 | 1,803,922 | +50,000 | 0.08% | 230,902 |
| 2024-04-25 | 2024-04-23 | 0.114 | 1,753,922 | -110,000 | 0.07% | 199,947 |
| 2024-04-19 | 2024-04-17 | 0.120 | 1,863,922 | +110,000 | 0.08% | 223,671 |
| 2024-04-12 | 2024-04-10 | 0.124 | 1,753,922 | -80,000 | 0.07% | 217,486 |
| 2024-03-26 | 2024-03-22 | 0.119 | 1,833,922 | -20,000 | 0.08% | 218,237 |
| 2024-03-21 | 2024-03-19 | 0.127 | 1,853,922 | +50,000 | 0.08% | 235,448 |
| 2024-03-14 | 2024-03-12 | 0.132 | 1,803,922 | +50,000 | 0.08% | 238,118 |
| 2024-03-11 | 2024-03-07 | 0.136 | 1,753,922 | -70,000 | 0.07% | 238,533 |
| 2024-03-08 | 2024-03-06 | 0.137 | 1,823,922 | -60,000 | 0.08% | 249,877 |
| 2024-02-29 | 2024-02-27 | 0.142 | 1,883,922 | +20,000 | 0.08% | 267,517 |
| 2024-02-28 | 2024-02-26 | 0.150 | 1,863,922 | -10,000 | 0.08% | 279,588 |
| 2024-02-20 | 2024-02-16 | 0.129 | 1,873,922 | +120,000 | 0.08% | 241,736 |
| 2024-02-06 | 2024-02-02 | 0.141 | 1,753,922 | -40,000 | 0.07% | 247,303 |
| 2024-02-05 | 2024-02-01 | 0.127 | 1,793,922 | +40,000 | 0.08% | 227,828 |
| 2024-02-01 | 2024-01-30 | 0.135 | 1,753,922 | -100,000 | 0.07% | 236,779 |
| 2024-01-30 | 2024-01-26 | 0.153 | 1,853,922 | +100,000 | 0.08% | 283,650 |
| 2024-01-04 | 2024-01-02 | 0.188 | 1,753,922 | -20,000 | 0.07% | 329,737 |
| 2023-12-21 | 2023-12-19 | 0.155 | 1,773,922 | -100,000 | 0.08% | 274,958 |
| 2023-12-20 | 2023-12-18 | 0.152 | 1,873,922 | +120,000 | 0.08% | 284,836 |
| 2023-12-07 | 2023-12-05 | 0.149 | 1,753,922 | -40,000 | 0.07% | 261,334 |
| 2023-12-04 | 2023-11-30 | 0.146 | 1,793,922 | -90,000 | 0.08% | 261,913 |
| 2023-11-21 | 2023-11-17 | 0.163 | 1,883,922 | -70,000 | 0.08% | 307,079 |
| 2023-11-20 | 2023-11-16 | 0.151 | 1,953,922 | -10,000 | 0.08% | 295,042 |
| 2023-11-15 | 2023-11-13 | 0.136 | 1,963,922 | +140,000 | 0.08% | 267,093 |
| 2023-11-14 | 2023-11-10 | 0.141 | 1,823,922 | -40,000 | 0.08% | 257,173 |
| 2023-11-13 | 2023-11-09 | 0.141 | 1,863,922 | +20,000 | 0.08% | 262,813 |
| 2023-11-01 | 2023-10-30 | 0.142 | 1,843,922 | +50,000 | 0.08% | 261,837 |
| 2023-10-31 | 2023-10-27 | 0.145 | 1,793,922 | -30,000 | 0.08% | 260,119 |
| 2023-10-30 | 2023-10-26 | 0.146 | 1,823,922 | +30,000 | 0.08% | 266,293 |
| 2023-10-26 | 2023-10-24 | 0.148 | 1,793,922 | -20,000 | 0.08% | 265,500 |
| 2023-10-20 | 2023-10-18 | 0.150 | 1,813,922 | +10,000 | 0.08% | 272,088 |
| 2023-10-19 | 2023-10-17 | 0.149 | 1,803,922 | -50,000 | 0.08% | 268,784 |
| 2023-10-17 | 2023-10-13 | 0.156 | 1,853,922 | +60,000 | 0.08% | 289,212 |
| 2023-10-12 | 2023-10-10 | 0.160 | 1,793,922 | -20,000 | 0.08% | 287,028 |
| 2023-10-11 | 2023-10-09 | 0.160 | 1,813,922 | -30,000 | 0.08% | 290,228 |
| 2023-10-06 | 2023-10-04 | 0.163 | 1,843,922 | -50,000 | 0.08% | 300,559 |
| 2023-09-29 | 2023-09-27 | 0.165 | 1,893,922 | +10,000 | 0.08% | 312,497 |
| 2023-09-27 | 2023-09-25 | 0.163 | 1,883,922 | +80,000 | 0.08% | 307,079 |
| 2023-09-19 | 2023-09-15 | 0.180 | 1,803,922 | -10,000 | 0.08% | 324,706 |
| 2023-09-18 | 2023-09-14 | 0.180 | 1,813,922 | -130,000 | 0.08% | 326,506 |
| 2023-09-13 | 2023-09-11 | 0.185 | 1,943,922 | -60,000 | 0.08% | 359,626 |
| 2023-09-11 | 2023-09-06 | 0.175 | 2,003,922 | +50,000 | 0.09% | 350,686 |
| 2023-09-07 | 2023-09-05 | 0.174 | 1,953,922 | +20,000 | 0.08% | 339,982 |
| 2023-09-06 | 2023-09-04 | 0.174 | 1,933,922 | +30,000 | 0.08% | 336,502 |
| 2023-09-05 | 2023-08-31 | 0.170 | 1,903,922 | -20,000 | 0.08% | 323,667 |
| 2023-08-24 | 2023-08-22 | 0.178 | 1,923,922 | -50,000 | 0.08% | 342,458 |
| 2023-08-23 | 2023-08-21 | 0.181 | 1,973,922 | -20,000 | 0.08% | 357,280 |
| 2023-08-21 | 2023-08-17 | 0.182 | 1,993,922 | +20,000 | 0.08% | 362,894 |
| 2023-08-16 | 2023-08-14 | 0.182 | 1,973,922 | -20,000 | 0.08% | 359,254 |
| 2023-08-15 | 2023-08-11 | 0.187 | 1,993,922 | +130,000 | 0.08% | 372,863 |
| 2023-08-03 | 2023-08-01 | 0.214 | 1,863,922 | -10,000 | 0.08% | 398,879 |
| 2023-08-02 | 2023-07-31 | 0.200 | 1,873,922 | -10,000 | 0.08% | 374,784 |
| 2023-08-01 | 2023-07-28 | 0.200 | 1,883,922 | -10,000 | 0.08% | 376,784 |
| 2023-06-06 | 2023-06-02 | 0.225 | 1,893,922 | -10,000 | 0.08% | 426,132 |
| 2023-05-05 | 2023-05-03 | 0.242 | 1,903,922 | -20,000 | 0.08% | 460,749 |
| 2023-04-27 | 2023-04-25 | 0.245 | 1,923,922 | -10,000 | 0.08% | 471,361 |
| 2023-04-18 | 2023-04-14 | 0.249 | 1,933,922 | -110,000 | 0.08% | 481,547 |
| 2023-01-17 | 2023-01-13 | 0.265 | 2,043,922 | -10,000 | 0.09% | 541,639 |
| 2023-01-04 | 2022-12-30 | 0.265 | 2,053,922 | -10,000 | 0.09% | 544,289 |
| 2022-12-28 | 2022-12-22 | 0.260 | 2,063,922 | -50,000 | 0.09% | 536,620 |
| 2022-12-22 | 2022-12-20 | 0.265 | 2,113,922 | +10,000 | 0.09% | 560,189 |
| 2022-12-16 | 2022-12-14 | 0.280 | 2,103,922 | +170,000 | 0.09% | 589,098 |
| 2022-12-08 | 2022-12-06 | 0.265 | 1,933,922 | -30,000 | 0.08% | 512,489 |
| 2022-12-07 | 2022-12-05 | 0.260 | 1,963,922 | +30,000 | 0.08% | 510,620 |
| 2022-12-06 | 2022-12-02 | 0.260 | 1,933,922 | -100,000 | 0.08% | 502,820 |
| 2022-12-05 | 2022-12-01 | 0.265 | 2,033,922 | -10,000 | 0.09% | 538,989 |
| 2022-12-02 | 2022-11-30 | 0.265 | 2,043,922 | -30,000 | 0.09% | 541,639 |
| 2022-11-30 | 2022-11-28 | 0.275 | 2,073,922 | -80,000 | 0.09% | 570,329 |
| 2022-11-16 | 2022-11-14 | 0.260 | 2,153,922 | +60,000 | 0.09% | 560,020 |
| 2022-11-15 | 2022-11-11 | 0.260 | 2,093,922 | -30,000 | 0.09% | 544,420 |
| 2022-11-11 | 2022-11-09 | 0.250 | 2,123,922 | -10,000 | 0.09% | 530,980 |
| 2022-11-10 | 2022-11-08 | 0.260 | 2,133,922 | -10,000 | 0.09% | 554,820 |
| 2022-11-09 | 2022-11-07 | 0.250 | 2,143,922 | -160,000 | 0.09% | 535,980 |
| 2022-11-08 | 2022-11-04 | 0.247 | 2,303,922 | +160,000 | 0.10% | 569,069 |
| 2022-11-03 | 2022-11-01 | 0.248 | 2,143,922 | +110,000 | 0.09% | 531,693 |
| 2022-11-01 | 2022-10-28 | 0.246 | 2,033,922 | +26,647 | 0.09% | 500,345 |
| 2022-10-31 | 2022-10-27 | 0.246 | 2,007,275 | +10,000 | 0.09% | 493,790 |
| 2022-10-24 | 2022-10-20 | 0.255 | 1,997,275 | -60,000 | 0.09% | 509,305 |
| 2022-10-20 | 2022-10-18 | 0.265 | 2,057,275 | +30,000 | 0.09% | 545,178 |
| 2022-10-19 | 2022-10-17 | 0.260 | 2,027,275 | -40,000 | 0.09% | 527,092 |
| 2022-10-14 | 2022-10-12 | 0.255 | 2,067,275 | +60,000 | 0.09% | 527,155 |
| 2022-10-13 | 2022-10-11 | 0.260 | 2,007,275 | -10,000 | 0.09% | 521,892 |
| 2022-10-12 | 2022-10-10 | 0.260 | 2,017,275 | -30,000 | 0.09% | 524,492 |
| 2022-10-10 | 2022-10-06 | 0.265 | 2,047,275 | +10,000 | 0.09% | 542,528 |
| 2022-10-07 | 2022-10-05 | 0.270 | 2,037,275 | -10,000 | 0.09% | 550,064 |
| 2022-10-06 | 2022-10-03 | 0.265 | 2,047,275 | -10,000 | 0.09% | 542,528 |
| 2022-10-03 | 2022-09-29 | 0.280 | 2,057,275 | -50,000 | 0.09% | 576,037 |
| 2022-09-23 | 2022-09-21 | 0.300 | 2,107,275 | -10,000 | 0.09% | 632,182 |
| 2022-09-15 | 2022-09-13 | 0.310 | 2,117,275 | +10,000 | 0.09% | 656,355 |
| 2022-09-14 | 2022-09-09 | 0.315 | 2,107,275 | -10,000 | 0.09% | 663,792 |
| 2022-09-13 | 2022-09-08 | 0.310 | 2,117,275 | +20,000 | 0.09% | 656,355 |
| 2022-09-09 | 2022-09-07 | 0.305 | 2,097,275 | -20,000 | 0.09% | 639,669 |
| 2022-09-06 | 2022-09-02 | 0.569 | 2,117,275 | +481,199 | 0.09% | 1,205,601 |
| 2022-09-05 | 2022-09-01 | 0.589 | 1,636,076 | -23,182 | 0.09% | 963,360 |
| 2022-08-31 | 2022-08-29 | 0.595 | 1,659,258 | +23,182 | 0.09% | 987,747 |
| 2022-07-04 | 2022-06-29 | 0.524 | 1,636,076 | -7,727 | 0.09% | 857,496 |
| 2022-06-30 | 2022-06-28 | 0.518 | 1,643,803 | +7,727 | 0.09% | 850,910 |
| 2022-06-20 | 2022-06-16 | 0.440 | 1,636,076 | -54,091 | 0.09% | 719,873 |
| 2022-06-09 | 2022-06-07 | 0.440 | 1,690,167 | +23,182 | 0.09% | 743,673 |
| 2022-05-31 | 2022-05-27 | 0.453 | 1,666,985 | -38,637 | 0.09% | 755,046 |
| 2022-05-27 | 2022-05-25 | 0.446 | 1,705,622 | +30,909 | 0.09% | 761,510 |
| 2022-05-24 | 2022-05-20 | 0.459 | 1,674,713 | -15,454 | 0.09% | 769,383 |
| 2022-05-16 | 2022-05-12 | 0.440 | 1,690,167 | +38,636 | 0.09% | 743,673 |
| 2022-04-27 | 2022-04-25 | 0.479 | 1,651,531 | +30,909 | 0.09% | 790,792 |
| 2022-03-21 | 2022-03-17 | 0.505 | 1,620,622 | +15,455 | 0.09% | 817,937 |
| 2022-03-16 | 2022-03-14 | 0.492 | 1,605,167 | +7,727 | 0.09% | 789,364 |
| 2022-03-14 | 2022-03-10 | 0.511 | 1,597,440 | +7,727 | 0.09% | 816,574 |
| 2022-03-11 | 2022-03-09 | 0.505 | 1,589,713 | +7,728 | 0.09% | 802,338 |
| 2022-02-28 | 2022-02-24 | 0.524 | 1,581,985 | +15,454 | 0.09% | 829,146 |
| 2022-02-24 | 2022-02-22 | 0.639 | 1,566,531 | -7,727 | 0.09% | 1,001,276 |
| 2022-02-23 | 2022-02-21 | 0.646 | 1,574,258 | +154,015 | 0.09% | 1,017,395 |
| 2022-02-22 | 2022-02-18 | 0.639 | 1,420,243 | +7,040 | 0.09% | 907,774 |
| 2022-02-21 | 2022-02-17 | 0.639 | 1,413,203 | -7,040 | 0.09% | 903,274 |
| 2022-02-17 | 2022-02-15 | 0.632 | 1,420,243 | -28,162 | 0.09% | 897,687 |
| 2022-02-16 | 2022-02-14 | 0.632 | 1,448,405 | +42,243 | 0.09% | 915,488 |
| 2022-02-10 | 2022-02-08 | 0.639 | 1,406,162 | +7,040 | 0.09% | 898,774 |
| 2022-02-04 | 2022-01-27 | 0.589 | 1,399,122 | -21,121 | 0.08% | 824,719 |
| 2022-01-21 | 2022-01-19 | 0.561 | 1,420,243 | -28,162 | 0.09% | 796,824 |
| 2022-01-17 | 2022-01-13 | 0.561 | 1,448,405 | +7,041 | 0.09% | 812,624 |
| 2022-01-14 | 2022-01-12 | 0.561 | 1,441,364 | -7,041 | 0.09% | 808,673 |
| 2022-01-13 | 2022-01-11 | 0.554 | 1,448,405 | +7,041 | 0.09% | 802,337 |
| 2022-01-12 | 2022-01-10 | 0.547 | 1,441,364 | +56,323 | 0.09% | 788,201 |
| 2022-01-10 | 2022-01-06 | 0.547 | 1,385,041 | -21,121 | 0.08% | 757,401 |
| 2022-01-07 | 2022-01-05 | 0.561 | 1,406,162 | +21,121 | 0.09% | 788,923 |
| 2022-01-03 | 2021-12-29 | 0.575 | 1,385,041 | -105,606 | 0.08% | 796,746 |
| 2021-12-30 | 2021-12-28 | 0.568 | 1,490,647 | +63,363 | 0.09% | 846,910 |
| 2021-12-28 | 2021-12-22 | 0.547 | 1,427,284 | -21,121 | 0.09% | 780,501 |
| 2021-12-20 | 2021-12-16 | 0.598 | 1,448,405 | +72,421 | 0.09% | 866,221 |
| 2021-12-08 | 2021-12-06 | 0.591 | 1,375,984 | +66,883 | 0.09% | 812,623 |
| 2021-12-01 | 2021-11-29 | 0.598 | 1,309,101 | +6,689 | 0.08% | 782,910 |
| 2021-11-30 | 2021-11-26 | 0.613 | 1,302,412 | -6,689 | 0.08% | 798,383 |
| 2021-11-23 | 2021-11-19 | 0.591 | 1,309,101 | +6,689 | 0.08% | 773,124 |
| 2021-11-11 | 2021-11-09 | 0.591 | 1,302,412 | +6,688 | 0.08% | 769,173 |
| 2021-09-27 | 2021-09-23 | 0.591 | 1,295,724 | -147,144 | 0.08% | 765,224 |
| 2021-09-21 | 2021-09-17 | 0.681 | 1,442,868 | +60,195 | 0.09% | 982,702 |
| 2021-09-20 | 2021-09-16 | 0.697 | 1,382,673 | +34,216 | 0.09% | 963,107 |
| 2021-09-17 | 2021-09-15 | 0.712 | 1,348,457 | -71,064 | 0.09% | 960,146 |
| 2021-09-16 | 2021-09-14 | 0.743 | 1,419,521 | +19,381 | 0.09% | 1,054,692 |
| 2021-09-08 | 2021-09-06 | 0.758 | 1,400,140 | +32,302 | 0.09% | 1,061,965 |
| 2021-09-07 | 2021-09-03 | 0.735 | 1,367,838 | +64,604 | 0.09% | 1,005,706 |
| 2021-09-06 | 2021-09-02 | 0.735 | 1,303,234 | +58,143 | 0.09% | 958,205 |
| 2021-09-03 | 2021-09-01 | 0.728 | 1,245,091 | -109,826 | 0.08% | 905,819 |
| 2021-08-30 | 2021-08-26 | 0.712 | 1,354,917 | +6,460 | 0.09% | 964,746 |
| 2021-08-27 | 2021-08-25 | 0.712 | 1,348,457 | +6,460 | 0.09% | 960,146 |
| 2021-08-25 | 2021-08-23 | 0.712 | 1,341,997 | -12,920 | 0.09% | 955,547 |
| 2021-08-24 | 2021-08-20 | 0.712 | 1,354,917 | +6,460 | 0.09% | 964,746 |
| 2021-08-20 | 2021-08-18 | 0.728 | 1,348,457 | +6,460 | 0.09% | 981,019 |
| 2021-08-18 | 2021-08-16 | 0.728 | 1,341,997 | +6,461 | 0.09% | 976,319 |
| 2021-08-12 | 2021-08-10 | 0.728 | 1,335,536 | +6,460 | 0.09% | 971,619 |
| 2021-08-10 | 2021-08-06 | 0.728 | 1,329,076 | +6,460 | 0.09% | 966,919 |
| 2021-08-06 | 2021-08-04 | 0.728 | 1,322,616 | -32,301 | 0.09% | 962,220 |
| 2021-07-30 | 2021-07-28 | 0.728 | 1,354,917 | +77,524 | 0.09% | 985,719 |
| 2021-07-29 | 2021-07-27 | 0.720 | 1,277,393 | +6,460 | 0.08% | 919,433 |
| 2021-07-28 | 2021-07-26 | 0.735 | 1,270,933 | +12,921 | 0.08% | 934,456 |
| 2021-07-27 | 2021-07-23 | 0.743 | 1,258,012 | +90,445 | 0.08% | 934,692 |
| 2021-07-22 | 2021-07-20 | 0.735 | 1,167,567 | -51,683 | 0.08% | 858,456 |
| 2021-07-20 | 2021-07-16 | 0.743 | 1,219,250 | +6,461 | 0.08% | 905,892 |
| 2021-07-19 | 2021-07-15 | 0.743 | 1,212,789 | +12,920 | 0.08% | 901,092 |
| 2021-07-16 | 2021-07-14 | 0.743 | 1,199,869 | +51,683 | 0.08% | 891,492 |
| 2021-07-08 | 2021-07-06 | 0.751 | 1,148,186 | +6,461 | 0.08% | 861,979 |
| 2021-07-06 | 2021-07-02 | 0.758 | 1,141,725 | +6,460 | 0.08% | 865,965 |
| 2021-06-17 | 2021-06-15 | 0.712 | 1,135,265 | -6,460 | 0.07% | 808,347 |
| 2021-06-07 | 2021-06-03 | 0.720 | 1,141,725 | +12,921 | 0.08% | 821,783 |
| 2021-05-27 | 2021-05-25 | 0.704 | 1,128,804 | -6,461 | 0.07% | 795,010 |
| 2021-04-14 | 2021-04-12 | 0.681 | 1,135,265 | -6,460 | 0.07% | 773,201 |
| 2021-04-13 | 2021-04-09 | 0.689 | 1,141,725 | -25,842 | 0.08% | 786,437 |
| 2021-04-07 | 2021-03-31 | 0.681 | 1,167,567 | +6,461 | 0.08% | 795,201 |
| 2021-03-30 | 2021-03-26 | 0.689 | 1,161,106 | +6,460 | 0.08% | 799,787 |
| 2021-03-25 | 2021-03-23 | 0.689 | 1,154,646 | -6,460 | 0.08% | 795,337 |
| 2021-03-24 | 2021-03-22 | 0.697 | 1,161,106 | -6,461 | 0.08% | 808,774 |
| 2021-03-18 | 2021-03-16 | 0.689 | 1,167,567 | -6,460 | 0.08% | 804,238 |
| 2021-03-17 | 2021-03-15 | 0.689 | 1,174,027 | +6,460 | 0.08% | 808,687 |
| 2021-03-16 | 2021-03-12 | 0.689 | 1,167,567 | -12,920 | 0.08% | 804,238 |
| 2021-03-12 | 2021-03-10 | 0.673 | 1,180,487 | +6,460 | 0.08% | 794,864 |
| 2021-03-11 | 2021-03-09 | 0.673 | 1,174,027 | +6,460 | 0.08% | 790,515 |
| 2021-03-09 | 2021-03-05 | 0.673 | 1,167,567 | +45,223 | 0.08% | 786,165 |
| 2021-03-08 | 2021-03-04 | 0.689 | 1,122,344 | +6,460 | 0.07% | 773,087 |
| 2021-03-05 | 2021-03-03 | 0.697 | 1,115,884 | +6,461 | 0.07% | 777,274 |
| 2021-03-04 | 2021-03-02 | 0.697 | 1,109,423 | +6,460 | 0.07% | 772,774 |
| 2021-03-02 | 2021-02-26 | 0.697 | 1,102,963 | +6,460 | 0.07% | 768,274 |
| 2021-02-18 | 2021-02-16 | 0.720 | 1,096,503 | -12,920 | 0.07% | 789,233 |
| 2021-01-27 | 2021-01-25 | 0.619 | 1,109,423 | -12,921 | 0.07% | 686,910 |
| 2021-01-22 | 2021-01-20 | 0.619 | 1,122,344 | +25,841 | 0.07% | 694,910 |
| 2020-12-22 | 2020-12-18 | 0.666 | 1,096,503 | +6,461 | 0.07% | 729,829 |
| 2020-12-18 | 2020-12-16 | 0.689 | 1,090,042 | +37,160 | 0.07% | 751,135 |
| 2020-08-26 | 2020-08-24 | 0.569 | 1,052,882 | -6,240 | 0.07% | 598,983 |
| 2020-08-18 | 2020-08-14 | 0.569 | 1,059,122 | -24,960 | 0.07% | 602,533 |
| 2020-05-13 | 2020-05-11 | 0.665 | 1,084,082 | +31,200 | 0.07% | 720,969 |
| 2020-05-08 | 2020-05-06 | 0.657 | 1,052,882 | -12,480 | 0.07% | 691,783 |
| 2020-04-22 | 2020-04-20 | 0.633 | 1,065,362 | +12,480 | 0.07% | 674,374 |
| 2020-04-20 | 2020-04-16 | 0.625 | 1,052,882 | -12,480 | 0.07% | 658,037 |
| 2020-04-15 | 2020-04-09 | 0.625 | 1,065,362 | +12,480 | 0.07% | 665,837 |
| 2020-03-11 | 2020-03-09 | 0.673 | 1,052,882 | -81,121 | 0.07% | 708,656 |
| 2020-03-02 | 2020-02-27 | 0.705 | 1,134,003 | +12,480 | 0.08% | 799,601 |
| 2020-02-27 | 2020-02-25 | 0.705 | 1,121,523 | -6,240 | 0.08% | 790,801 |
| 2020-02-26 | 2020-02-24 | 0.697 | 1,127,763 | +24,960 | 0.08% | 786,164 |
| 2020-02-20 | 2020-02-18 | 0.713 | 1,102,803 | +37,441 | 0.08% | 786,438 |
| 2020-02-19 | 2020-02-17 | 0.697 | 1,065,362 | -174,724 | 0.07% | 742,665 |
| 2020-02-18 | 2020-02-14 | 0.697 | 1,240,086 | +99,842 | 0.08% | 864,465 |
| 2020-02-14 | 2020-02-12 | 0.721 | 1,140,244 | +87,362 | 0.08% | 822,274 |
| 2020-02-10 | 2020-02-06 | 0.681 | 1,052,882 | -6,240 | 0.07% | 717,092 |
| 2019-12-02 | 2019-11-28 | 0.705 | 1,059,122 | +6,240 | 0.07% | 746,801 |
| 2019-11-21 | 2019-11-19 | 0.761 | 1,052,882 | -62,401 | 0.07% | 801,456 |
| 2019-11-20 | 2019-11-18 | 0.753 | 1,115,283 | +62,401 | 0.08% | 840,019 |
| 2019-11-05 | 2019-11-01 | 0.761 | 1,052,882 | -6,240 | 0.07% | 801,456 |
| 2019-10-03 | 2019-09-30 | 0.835 | 1,059,122 | +48,356 | 0.07% | 883,998 |
| 2019-09-27 | 2019-09-25 | 0.826 | 1,010,766 | -5,991 | 0.07% | 835,201 |
| 2019-09-23 | 2019-09-19 | 0.818 | 1,016,757 | -11,981 | 0.07% | 831,665 |
| 2019-09-20 | 2019-09-18 | 0.826 | 1,028,738 | -41,934 | 0.07% | 850,051 |
| 2019-09-17 | 2019-09-13 | 0.818 | 1,070,672 | -29,952 | 0.08% | 875,765 |
| 2019-09-11 | 2019-09-09 | 0.801 | 1,100,624 | +5,990 | 0.08% | 881,892 |
| 2019-09-10 | 2019-09-06 | 0.801 | 1,094,634 | +53,915 | 0.08% | 877,092 |
| 2019-09-03 | 2019-08-30 | 0.793 | 1,040,719 | -107,829 | 0.07% | 825,206 |
| 2019-09-02 | 2019-08-29 | 0.801 | 1,148,548 | -23,963 | 0.08% | 920,292 |
| 2019-08-30 | 2019-08-28 | 0.801 | 1,172,511 | +125,801 | 0.08% | 939,492 |
| 2019-08-29 | 2019-08-27 | 0.793 | 1,046,710 | +11,981 | 0.07% | 829,956 |
| 2019-08-28 | 2019-08-26 | 0.793 | 1,034,729 | +17,972 | 0.07% | 820,456 |
| 2019-08-21 | 2019-08-19 | 0.793 | 1,016,757 | +5,991 | 0.07% | 806,206 |
| 2019-08-15 | 2019-08-13 | 0.776 | 1,010,766 | -5,991 | 0.07% | 784,583 |
| 2019-07-31 | 2019-07-29 | 0.826 | 1,016,757 | +5,991 | 0.07% | 840,151 |
| 2019-07-17 | 2019-07-15 | 0.835 | 1,010,766 | +455,280 | 0.07% | 843,637 |
| 2019-07-16 | 2019-07-12 | 0.851 | 555,486 | +509,194 | 0.04% | 472,910 |
| 2019-07-08 | 2019-07-04 | 0.851 | 46,292 | +11,981 | 0.00% | 39,410 |
| 2019-07-05 | 2019-07-03 | 0.835 | 34,311 | +11,981 | 0.00% | 28,638 |
| 2019-07-03 | 2019-06-28 | 0.826 | 22,330 | +5,991 | 0.00% | 18,451 |
| 2019-06-27 | 2019-06-25 | 0.810 | 16,339 | +5,990 | 0.00% | 13,228 |
| 2019-06-18 | 2019-06-14 | 0.801 | 10,349 | +5,991 | 0.00% | 8,292 |
| 2019-06-12 | 2019-06-10 | 0.801 | 4,358 | -119,811 | 0.00% | 3,492 |
| 2019-06-11 | 2019-06-06 | 0.801 | 124,169 | +119,811 | 0.01% | 99,492 |
| 2019-05-14 | 2019-05-09 | 0.826 | 4,358 | -5,991 | 0.00% | 3,601 |
| 2019-05-06 | 2019-05-02 | 0.851 | 10,349 | -29,952 | 0.00% | 8,811 |
| 2019-05-02 | 2019-04-29 | 0.851 | 40,301 | -11,981 | 0.00% | 34,310 |
| 2019-04-29 | 2019-04-25 | 0.851 | 52,282 | -5,991 | 0.00% | 44,510 |
| 2019-04-24 | 2019-04-18 | 0.868 | 58,273 | +53,915 | 0.00% | 50,583 |
| 2019-04-15 | 2019-04-11 | 0.868 | 4,358 | -89,858 | 0.00% | 3,783 |
| 2019-04-12 | 2019-04-10 | 0.851 | 94,216 | -23,962 | 0.01% | 80,210 |
| 2019-04-11 | 2019-04-09 | 0.851 | 118,178 | +53,915 | 0.01% | 100,610 |
| 2019-04-02 | 2019-03-29 | 0.835 | 64,263 | -17,972 | 0.00% | 53,637 |
| 2019-04-01 | 2019-03-28 | 0.835 | 82,235 | -17,972 | 0.01% | 68,638 |
| 2019-02-20 | 2019-02-18 | 0.826 | 100,207 | +47,925 | 0.01% | 82,802 |
| 2019-02-18 | 2019-02-14 | 0.835 | 52,282 | -41,934 | 0.00% | 43,637 |
| 2019-02-15 | 2019-02-13 | 0.835 | 94,216 | -5,991 | 0.01% | 78,638 |
| 2019-02-14 | 2019-02-12 | 0.826 | 100,207 | +29,953 | 0.01% | 82,802 |
| 2019-02-08 | 2019-01-31 | 0.826 | 70,254 | -23,962 | 0.00% | 58,051 |
| 2019-01-15 | 2019-01-11 | 0.801 | 94,216 | +23,962 | 0.01% | 75,492 |
| 2019-01-03 | 2018-12-31 | 0.810 | 70,254 | +47,924 | 0.00% | 56,878 |
| 2018-12-27 | 2018-12-20 | 0.818 | 22,330 | -35,943 | 0.00% | 18,265 |
| 2018-12-20 | 2018-12-18 | 0.877 | 58,273 | -41,934 | 0.00% | 51,114 |
| 2018-12-19 | 2018-12-17 | 0.860 | 100,207 | +2,948 | 0.01% | 86,172 |
| 2018-12-14 | 2018-12-12 | 0.877 | 97,259 | +93,029 | 0.01% | 85,310 |
| 2018-12-13 | 2018-12-11 | 0.851 | 4,230 | -58,143 | 0.00% | 3,601 |
| 2018-12-11 | 2018-12-07 | 0.860 | 62,373 | -17,443 | 0.00% | 53,637 |
| 2018-12-04 | 2018-11-30 | 0.877 | 79,816 | -11,629 | 0.01% | 70,010 |
| 2018-12-03 | 2018-11-29 | 0.860 | 91,445 | +23,257 | 0.01% | 78,638 |
| 2018-11-13 | 2018-11-09 | 0.817 | 68,188 | -52,329 | 0.00% | 55,706 |
| 2018-11-12 | 2018-11-08 | 0.826 | 120,517 | +29,072 | 0.01% | 99,492 |
| 2018-11-09 | 2018-11-07 | 0.826 | 91,445 | +11,629 | 0.01% | 75,492 |
| 2018-11-06 | 2018-11-02 | 0.826 | 79,816 | +75,586 | 0.01% | 65,892 |
| 2018-10-03 | 2018-09-28 | 0.913 | 4,230 | +166 | 0.00% | 3,862 |
| 2018-06-29 | 2018-06-27 | 0.985 | 4,064 | -16,759 | 0.00% | 4,001 |
| 2018-06-25 | 2018-06-21 | 1.020 | 20,823 | +16,759 | 0.00% | 21,247 |
| 2018-05-23 | 2018-05-18 | 1.056 | 4,064 | -39,104 | 0.00% | 4,292 |
| 2018-05-16 | 2018-05-14 | 1.074 | 43,168 | -11,173 | 0.00% | 46,365 |
| 2018-05-03 | 2018-04-30 | 1.020 | 54,341 | +33,518 | 0.00% | 55,447 |
| 2018-04-19 | 2018-04-17 | 1.002 | 20,823 | +16,759 | 0.00% | 20,874 |
| 2018-03-01 | 2018-02-27 | 1.056 | 4,064 | -11,173 | 0.00% | 4,292 |
| 2018-02-26 | 2018-02-22 | 1.056 | 15,237 | -5,586 | 0.00% | 16,093 |
| 2018-02-23 | 2018-02-21 | 1.074 | 20,823 | -50,277 | 0.00% | 22,365 |
| 2018-02-21 | 2018-02-15 | 1.056 | 71,100 | +50,277 | 0.01% | 75,092 |
| 2018-02-20 | 2018-02-13 | 1.056 | 20,823 | -16,759 | 0.00% | 21,992 |
| 2018-02-13 | 2018-02-09 | 1.002 | 37,582 | +33,518 | 0.00% | 37,674 |
| 2018-01-17 | 2018-01-15 | 1.110 | 4,064 | -11,173 | 0.00% | 4,510 |
| 2018-01-16 | 2018-01-12 | 1.128 | 15,237 | -5,586 | 0.00% | 17,184 |
| 2018-01-15 | 2018-01-11 | 1.128 | 20,823 | -11,173 | 0.00% | 23,483 |
| 2018-01-12 | 2018-01-10 | 1.128 | 31,996 | -11,172 | 0.00% | 36,084 |
| 2018-01-11 | 2018-01-09 | 1.146 | 43,168 | -11,173 | 0.00% | 49,456 |
| 2018-01-10 | 2018-01-08 | 1.146 | 54,341 | -11,173 | 0.00% | 62,256 |
| 2017-12-29 | 2017-12-27 | 1.128 | 65,514 | +11,173 | 0.00% | 73,884 |
| 2017-12-28 | 2017-12-22 | 1.128 | 54,341 | +5,586 | 0.00% | 61,283 |
| 2017-12-27 | 2017-12-21 | 1.128 | 48,755 | +11,173 | 0.00% | 54,984 |
| 2017-12-21 | 2017-12-19 | 1.173 | 37,582 | +11,173 | 0.00% | 44,089 |
| 2017-12-20 | 2017-12-18 | 1.155 | 26,409 | +11,529 | 0.00% | 30,498 |
| 2017-12-19 | 2017-12-15 | 1.155 | 14,880 | +10,911 | 0.00% | 17,184 |
| 2017-11-17 | 2017-11-15 | 1.173 | 3,969 | -310,957 | 0.00% | 4,656 |
| 2017-11-15 | 2017-11-13 | 1.173 | 314,926 | -87,286 | 0.02% | 369,456 |
| 2017-11-13 | 2017-11-09 | 1.173 | 402,212 | -49,099 | 0.03% | 471,856 |
| 2017-11-10 | 2017-11-08 | 1.173 | 451,311 | -87,286 | 0.04% | 529,456 |
| 2017-11-09 | 2017-11-07 | 1.173 | 538,597 | -76,376 | 0.04% | 631,856 |
| 2017-11-08 | 2017-11-06 | 1.155 | 614,973 | -43,643 | 0.05% | 710,184 |
| 2017-11-07 | 2017-11-03 | 1.173 | 658,616 | -76,375 | 0.05% | 772,656 |
| 2017-11-06 | 2017-11-02 | 1.155 | 734,991 | -21,822 | 0.06% | 848,783 |
| 2017-10-30 | 2017-10-26 | 1.173 | 756,813 | -21,821 | 0.06% | 887,856 |
| 2017-10-27 | 2017-10-25 | 1.173 | 778,634 | -65,465 | 0.06% | 913,456 |
| 2017-10-25 | 2017-10-23 | 1.173 | 844,099 | -27,277 | 0.07% | 990,256 |
| 2017-10-24 | 2017-10-20 | 1.173 | 871,376 | -49,099 | 0.07% | 1,022,256 |
| 2017-10-20 | 2017-10-18 | 1.173 | 920,475 | -16,366 | 0.07% | 1,079,857 |
| 2017-10-19 | 2017-10-17 | 1.173 | 936,841 | -21,821 | 0.07% | 1,099,056 |
| 2017-10-17 | 2017-10-13 | 1.173 | 958,662 | -5,456 | 0.07% | 1,124,656 |
| 2017-10-16 | 2017-10-12 | 1.191 | 964,118 | +10,911 | 0.08% | 1,148,729 |
| 2017-10-13 | 2017-10-11 | 1.191 | 953,207 | -10,911 | 0.07% | 1,135,729 |
| 2017-10-06 | 2017-10-03 | 1.191 | 964,118 | -21,821 | 0.08% | 1,148,729 |
| 2017-09-27 | 2017-09-25 | 1.173 | 985,939 | -16,366 | 0.08% | 1,156,656 |
| 2017-09-26 | 2017-09-22 | 1.210 | 1,002,305 | +38,187 | 0.08% | 1,212,601 |
| 2017-09-21 | 2017-09-19 | 1.210 | 964,118 | -27,277 | 0.07% | 1,166,402 |
| 2017-09-20 | 2017-09-18 | 1.228 | 991,395 | +201,850 | 0.08% | 1,217,575 |
| 2017-09-18 | 2017-09-14 | 1.173 | 789,545 | -43,643 | 0.06% | 926,256 |
| 2017-09-15 | 2017-09-13 | 1.173 | 833,188 | +10,911 | 0.06% | 977,456 |
| 2017-09-14 | 2017-09-12 | 1.324 | 822,277 | +16,366 | 0.06% | 1,089,006 |
| 2017-09-13 | 2017-09-11 | 1.324 | 805,911 | +67,944 | 0.06% | 1,067,331 |
| 2017-09-12 | 2017-09-08 | 1.324 | 737,967 | +41,076 | 0.06% | 977,347 |
| 2017-09-11 | 2017-09-07 | 1.305 | 696,891 | -30,807 | 0.06% | 909,374 |
| 2017-09-04 | 2017-08-31 | 1.305 | 727,698 | -10,269 | 0.06% | 949,574 |
| 2017-08-31 | 2017-08-29 | 1.285 | 737,967 | +10,269 | 0.06% | 948,602 |
| 2017-08-24 | 2017-08-21 | 1.246 | 727,698 | -20,538 | 0.06% | 907,056 |
| 2017-08-22 | 2017-08-18 | 1.266 | 748,236 | -66,748 | 0.06% | 947,229 |
| 2017-08-18 | 2017-08-16 | 1.305 | 814,984 | +35,941 | 0.07% | 1,063,474 |
| 2017-08-17 | 2017-08-15 | 1.305 | 779,043 | +56,480 | 0.06% | 1,016,575 |
| 2017-08-16 | 2017-08-14 | 1.305 | 722,563 | -30,807 | 0.06% | 942,874 |
| 2017-08-15 | 2017-08-11 | 1.305 | 753,370 | +30,807 | 0.06% | 983,074 |
| 2017-08-10 | 2017-08-08 | 1.324 | 722,563 | +20,538 | 0.06% | 956,947 |
| 2017-08-09 | 2017-08-07 | 1.344 | 702,025 | -20,538 | 0.06% | 943,419 |
| 2017-08-08 | 2017-08-04 | 1.324 | 722,563 | -25,673 | 0.06% | 956,947 |
| 2017-08-07 | 2017-08-03 | 1.324 | 748,236 | +20,538 | 0.06% | 990,947 |
| 2017-08-04 | 2017-08-02 | 1.324 | 727,698 | +15,404 | 0.06% | 963,747 |
| 2017-08-03 | 2017-08-01 | 1.324 | 712,294 | +87,286 | 0.06% | 943,346 |
| 2017-07-28 | 2017-07-26 | 1.344 | 625,008 | +30,807 | 0.05% | 839,920 |
| 2017-07-26 | 2017-07-24 | 1.363 | 594,201 | +10,269 | 0.05% | 810,092 |
| 2017-07-25 | 2017-07-21 | 1.344 | 583,932 | +30,807 | 0.05% | 784,719 |
| 2017-07-24 | 2017-07-20 | 1.383 | 553,125 | +61,614 | 0.05% | 764,865 |
| 2017-07-21 | 2017-07-19 | 1.363 | 491,511 | +174,572 | 0.04% | 670,092 |
| 2017-07-20 | 2017-07-18 | 1.363 | 316,939 | +51,345 | 0.03% | 432,093 |
| 2017-07-19 | 2017-07-17 | 1.344 | 265,594 | +200,245 | 0.02% | 356,920 |
| 2017-07-14 | 2017-07-12 | 1.266 | 65,349 | +46,210 | 0.01% | 82,729 |
| 2017-07-12 | 2017-07-10 | 1.246 | 19,139 | -56,479 | 0.00% | 23,856 |
| 2017-07-04 | 2017-06-30 | 1.246 | 75,618 | -51,345 | 0.01% | 94,256 |
| 2017-07-03 | 2017-06-29 | 1.266 | 126,963 | -123,228 | 0.01% | 160,729 |
| 2017-06-30 | 2017-06-28 | 1.246 | 250,191 | -61,613 | 0.02% | 311,856 |
| 2017-06-29 | 2017-06-27 | 1.266 | 311,804 | -138,632 | 0.03% | 394,728 |
| 2017-06-28 | 2017-06-26 | 1.285 | 450,436 | -71,882 | 0.04% | 579,002 |
| 2017-06-23 | 2017-06-21 | 1.285 | 522,318 | +61,613 | 0.04% | 671,401 |
| 2017-06-22 | 2017-06-20 | 1.246 | 460,705 | +25,673 | 0.04% | 574,257 |
| 2017-06-21 | 2017-06-19 | 1.266 | 435,032 | +46,210 | 0.04% | 550,729 |
| 2017-06-19 | 2017-06-15 | 1.227 | 388,822 | -56,479 | 0.03% | 477,084 |
| 2017-06-16 | 2017-06-14 | 1.227 | 445,301 | -5,135 | 0.04% | 546,383 |
| 2017-06-14 | 2017-06-12 | 1.208 | 450,436 | +46,211 | 0.04% | 543,911 |
| 2017-06-13 | 2017-06-09 | 1.227 | 404,225 | -71,883 | 0.03% | 495,983 |
| 2017-06-12 | 2017-06-08 | 1.266 | 476,108 | +97,555 | 0.04% | 602,729 |
| 2017-06-09 | 2017-06-07 | 1.285 | 378,553 | +87,286 | 0.03% | 486,602 |
| 2017-06-08 | 2017-06-06 | 1.305 | 291,267 | +220,783 | 0.02% | 380,075 |
| 2017-06-02 | 2017-05-31 | 1.169 | 70,484 | +5,135 | 0.01% | 82,365 |
| 2017-05-24 | 2017-05-22 | 1.169 | 65,349 | +10,269 | 0.01% | 76,365 |
| 2017-05-23 | 2017-05-19 | 1.110 | 55,080 | +46,210 | 0.00% | 61,147 |
| 2017-05-22 | 2017-05-18 | 1.110 | 8,870 | +5,135 | 0.00% | 9,847 |
| 2017-05-17 | 2017-05-15 | 1.149 | 3,735 | -123,228 | 0.00% | 4,292 |
| 2017-05-11 | 2017-05-09 | 1.052 | 126,963 | -138,631 | 0.01% | 133,529 |
| 2017-05-08 | 2017-05-04 | 1.032 | 265,594 | +51,345 | 0.02% | 274,156 |
| 2017-05-04 | 2017-04-28 | 1.032 | 214,249 | +107,824 | 0.02% | 221,155 |
| 2017-05-02 | 2017-04-27 | 1.032 | 106,425 | +82,152 | 0.01% | 109,856 |
| 2017-04-28 | 2017-04-26 | 1.032 | 24,273 | -20,538 | 0.00% | 25,055 |
| 2017-04-27 | 2017-04-25 | 1.032 | 44,811 | -82,152 | 0.00% | 46,256 |
| 2017-04-26 | 2017-04-24 | 1.013 | 126,963 | +10,269 | 0.01% | 128,583 |
| 2017-04-24 | 2017-04-20 | 1.052 | 116,694 | +77,017 | 0.01% | 122,728 |
| 2017-04-21 | 2017-04-19 | 1.032 | 39,677 | -261,859 | 0.00% | 40,956 |
| 2017-04-20 | 2017-04-18 | 1.052 | 301,536 | -51,344 | 0.02% | 317,129 |
| 2017-04-19 | 2017-04-13 | 1.032 | 352,880 | -118,094 | 0.03% | 364,255 |
| 2017-04-18 | 2017-04-12 | 1.071 | 470,974 | +61,614 | 0.04% | 504,502 |
| 2017-04-13 | 2017-04-11 | 1.071 | 409,360 | -35,941 | 0.03% | 438,502 |
| 2017-04-12 | 2017-04-10 | 1.091 | 445,301 | +30,807 | 0.04% | 485,674 |
| 2017-04-11 | 2017-04-07 | 1.071 | 414,494 | -30,807 | 0.03% | 444,001 |
| 2017-04-07 | 2017-04-05 | 1.071 | 445,301 | -41,076 | 0.04% | 477,001 |
| 2017-04-06 | 2017-04-03 | 1.071 | 486,377 | -51,345 | 0.04% | 521,001 |
| 2017-04-03 | 2017-03-30 | 1.052 | 537,722 | -10,269 | 0.04% | 565,529 |
| 2017-03-31 | 2017-03-29 | 1.052 | 547,991 | -30,807 | 0.05% | 576,329 |
| 2017-03-30 | 2017-03-28 | 1.052 | 578,798 | -10,269 | 0.05% | 608,729 |
| 2017-03-29 | 2017-03-27 | 1.052 | 589,067 | -15,403 | 0.05% | 619,529 |
| 2017-03-28 | 2017-03-24 | 1.091 | 604,470 | -10,269 | 0.05% | 659,274 |
| 2017-03-24 | 2017-03-22 | 1.091 | 614,739 | +61,614 | 0.05% | 670,474 |
| 2017-03-23 | 2017-03-21 | 1.110 | 553,125 | +66,748 | 0.05% | 614,046 |
| 2017-03-22 | 2017-03-20 | 1.110 | 486,377 | +169,438 | 0.04% | 539,947 |
| 2017-03-21 | 2017-03-17 | 1.091 | 316,939 | +30,807 | 0.03% | 345,674 |
| 2017-03-20 | 2017-03-16 | 1.071 | 286,132 | -30,807 | 0.02% | 306,501 |
| 2017-03-17 | 2017-03-15 | 1.052 | 316,939 | -164,304 | 0.03% | 333,329 |
| 2017-03-16 | 2017-03-14 | 1.032 | 481,243 | -25,672 | 0.04% | 496,756 |
| 2017-03-15 | 2017-03-13 | 1.032 | 506,915 | -138,631 | 0.04% | 523,256 |
| 2017-03-14 | 2017-03-10 | 1.013 | 645,546 | -159,169 | 0.05% | 653,783 |
| 2017-03-13 | 2017-03-09 | 1.013 | 804,715 | -154,035 | 0.07% | 814,983 |
| 2017-03-10 | 2017-03-08 | 1.032 | 958,750 | +61,614 | 0.08% | 989,656 |
| 2017-03-09 | 2017-03-07 | 1.013 | 897,136 | +66,748 | 0.07% | 908,583 |
| 2017-03-08 | 2017-03-06 | 1.013 | 830,388 | -5,134 | 0.07% | 840,983 |
| 2017-03-07 | 2017-03-03 | 1.013 | 835,522 | -10,269 | 0.07% | 846,183 |
| 2017-03-06 | 2017-03-02 | 1.013 | 845,791 | +20,538 | 0.07% | 856,583 |
| 2017-03-03 | 2017-03-01 | 1.013 | 825,253 | -82,152 | 0.07% | 835,783 |
| 2017-03-02 | 2017-02-28 | 0.993 | 907,405 | -246,455 | 0.07% | 901,310 |
| 2017-02-28 | 2017-02-24 | 0.993 | 1,153,860 | -118,093 | 0.09% | 1,146,110 |
| 2017-02-24 | 2017-02-22 | 0.993 | 1,271,953 | -189,976 | 0.10% | 1,263,410 |
| 2017-02-21 | 2017-02-17 | 0.993 | 1,461,929 | -20,538 | 0.12% | 1,452,110 |
| 2017-02-17 | 2017-02-15 | 0.993 | 1,482,467 | +30,807 | 0.12% | 1,472,510 |
| 2017-02-16 | 2017-02-14 | 0.993 | 1,451,660 | +41,076 | 0.12% | 1,441,910 |
| 2017-02-15 | 2017-02-13 | 0.974 | 1,410,584 | -20,538 | 0.12% | 1,373,637 |
| 2017-02-14 | 2017-02-10 | 0.974 | 1,431,122 | -20,538 | 0.12% | 1,393,637 |
| 2017-02-13 | 2017-02-09 | 0.974 | 1,451,660 | -10,269 | 0.12% | 1,413,637 |
| 2017-02-10 | 2017-02-08 | 0.974 | 1,461,929 | +15,403 | 0.12% | 1,423,637 |
| 2017-02-09 | 2017-02-07 | 0.974 | 1,446,526 | -25,672 | 0.12% | 1,408,638 |
| 2017-02-08 | 2017-02-06 | 0.974 | 1,472,198 | -46,211 | 0.12% | 1,433,637 |
| 2017-02-07 | 2017-02-03 | 0.964 | 1,518,409 | -92,420 | 0.12% | 1,463,851 |
| 2017-02-06 | 2017-02-02 | 0.964 | 1,610,829 | +15,403 | 0.13% | 1,552,951 |
| 2017-02-03 | 2017-02-01 | 0.964 | 1,595,426 | +30,807 | 0.13% | 1,538,101 |
| 2017-02-02 | 2017-01-27 | 0.964 | 1,564,619 | +35,941 | 0.13% | 1,508,401 |
| 2017-02-01 | 2017-01-25 | 0.964 | 1,528,678 | -92,420 | 0.13% | 1,473,751 |
| 2017-01-26 | 2017-01-24 | 0.954 | 1,621,098 | +35,941 | 0.13% | 1,547,064 |
| 2017-01-25 | 2017-01-23 | 0.964 | 1,585,157 | +107,824 | 0.13% | 1,528,201 |
| 2017-01-24 | 2017-01-20 | 0.935 | 1,477,333 | +51,345 | 0.12% | 1,381,092 |
| 2017-01-23 | 2017-01-19 | 0.935 | 1,425,988 | +10,269 | 0.12% | 1,333,092 |
| 2017-01-20 | 2017-01-18 | 0.945 | 1,415,719 | +87,286 | 0.12% | 1,337,278 |
| 2017-01-19 | 2017-01-17 | 0.925 | 1,328,433 | +97,556 | 0.11% | 1,228,956 |
| 2017-01-17 | 2017-01-13 | 0.935 | 1,230,877 | -41,076 | 0.10% | 1,150,692 |
| 2017-01-16 | 2017-01-12 | 0.935 | 1,271,953 | -25,673 | 0.10% | 1,189,092 |
| 2017-01-13 | 2017-01-11 | 0.925 | 1,297,626 | -10,269 | 0.11% | 1,200,456 |
| 2017-01-12 | 2017-01-10 | 0.925 | 1,307,895 | -10,269 | 0.11% | 1,209,956 |
| 2017-01-11 | 2017-01-09 | 0.935 | 1,318,164 | -20,538 | 0.11% | 1,232,292 |
| 2017-01-10 | 2017-01-06 | 0.935 | 1,338,702 | +164,304 | 0.11% | 1,251,492 |
| 2017-01-09 | 2017-01-05 | 0.925 | 1,174,398 | -20,538 | 0.10% | 1,086,456 |
| 2017-01-06 | 2017-01-04 | 0.915 | 1,194,936 | -15,404 | 0.10% | 1,093,819 |
| 2017-01-05 | 2017-01-03 | 0.925 | 1,210,340 | -35,941 | 0.10% | 1,119,706 |
| 2017-01-03 | 2016-12-29 | 0.915 | 1,246,281 | +51,345 | 0.10% | 1,140,819 |
| 2016-12-30 | 2016-12-28 | 0.925 | 1,194,936 | -10,269 | 0.10% | 1,105,456 |
| 2016-12-28 | 2016-12-22 | 0.935 | 1,205,205 | +10,269 | 0.10% | 1,126,692 |
| 2016-12-23 | 2016-12-21 | 0.935 | 1,194,936 | +5,134 | 0.10% | 1,117,092 |
| 2016-12-22 | 2016-12-20 | 0.994 | 1,189,802 | +10,269 | 0.10% | 1,182,897 |
| 2016-12-21 | 2016-12-19 | 1.004 | 1,179,533 | +65,617 | 0.10% | 1,184,533 |
| 2016-12-20 | 2016-12-16 | 1.004 | 1,113,916 | +139,409 | 0.09% | 1,118,638 |
| 2016-12-19 | 2016-12-15 | 0.994 | 974,507 | +49,789 | 0.08% | 968,851 |
| 2016-12-16 | 2016-12-14 | 0.994 | 924,718 | +49,789 | 0.08% | 919,351 |
| 2016-12-14 | 2016-12-12 | 0.974 | 874,929 | +49,789 | 0.07% | 852,279 |
| 2016-12-13 | 2016-12-09 | 1.004 | 825,140 | -64,726 | 0.07% | 828,638 |
| 2016-12-08 | 2016-12-06 | 0.994 | 889,866 | +99,578 | 0.08% | 884,702 |
| 2016-12-07 | 2016-12-05 | 1.024 | 790,288 | -89,620 | 0.07% | 809,511 |
| 2016-11-30 | 2016-11-28 | 1.004 | 879,908 | +19,916 | 0.07% | 883,638 |
| 2016-11-28 | 2016-11-24 | 1.044 | 859,992 | -39,831 | 0.07% | 898,183 |
| 2016-11-25 | 2016-11-23 | 1.024 | 899,823 | +44,810 | 0.08% | 921,710 |
| 2016-11-24 | 2016-11-22 | 1.004 | 855,013 | +39,831 | 0.07% | 858,637 |
| 2016-11-23 | 2016-11-21 | 0.994 | 815,182 | +64,726 | 0.07% | 810,451 |
| 2016-11-22 | 2016-11-18 | 1.004 | 750,456 | +19,915 | 0.06% | 753,637 |
| 2016-11-21 | 2016-11-17 | 1.004 | 730,541 | +19,916 | 0.06% | 733,638 |
| 2016-11-18 | 2016-11-16 | 1.004 | 710,625 | +39,831 | 0.06% | 713,637 |
| 2016-11-17 | 2016-11-15 | 0.994 | 670,794 | +174,261 | 0.06% | 666,901 |
| 2016-11-14 | 2016-11-10 | 0.994 | 496,533 | -39,831 | 0.04% | 493,651 |
| 2016-11-11 | 2016-11-09 | 0.984 | 536,364 | -64,726 | 0.05% | 527,865 |
| 2016-11-10 | 2016-11-08 | 0.994 | 601,090 | -9,957 | 0.05% | 597,602 |
| 2016-11-09 | 2016-11-07 | 1.004 | 611,047 | -134,431 | 0.05% | 613,637 |
| 2016-11-07 | 2016-11-03 | 1.044 | 745,478 | +44,811 | 0.06% | 778,583 |
| 2016-11-03 | 2016-11-01 | 1.064 | 700,667 | +134,430 | 0.06% | 745,855 |
| 2016-11-02 | 2016-10-31 | 1.064 | 566,237 | -54,768 | 0.05% | 602,755 |
| 2016-10-31 | 2016-10-27 | 1.064 | 621,005 | +4,979 | 0.05% | 661,056 |
| 2016-10-28 | 2016-10-26 | 1.085 | 616,026 | -79,663 | 0.05% | 668,128 |
| 2016-10-27 | 2016-10-25 | 1.105 | 695,689 | +154,346 | 0.06% | 768,502 |
| 2016-10-26 | 2016-10-24 | 1.064 | 541,343 | -9,958 | 0.05% | 576,256 |
| 2016-10-25 | 2016-10-20 | 1.044 | 551,301 | -119,493 | 0.05% | 575,783 |
| 2016-10-24 | 2016-10-19 | 1.044 | 670,794 | +4,979 | 0.06% | 700,583 |
| 2016-10-20 | 2016-10-18 | 1.024 | 665,815 | +164,303 | 0.06% | 682,010 |
| 2016-10-17 | 2016-10-13 | 1.024 | 501,512 | -84,641 | 0.04% | 513,711 |
| 2016-10-14 | 2016-10-12 | 1.024 | 586,153 | -19,915 | 0.05% | 600,410 |
| 2016-10-13 | 2016-10-11 | 1.024 | 606,068 | +54,767 | 0.05% | 620,810 |
| 2016-10-12 | 2016-10-07 | 1.024 | 551,301 | -34,852 | 0.05% | 564,711 |
| 2016-10-11 | 2016-10-06 | 1.064 | 586,153 | +34,852 | 0.05% | 623,956 |
| 2016-10-07 | 2016-10-05 | 1.024 | 551,301 | +109,536 | 0.05% | 564,711 |
| 2016-10-05 | 2016-10-03 | 1.024 | 441,765 | +39,831 | 0.04% | 452,510 |
| 2016-10-04 | 2016-09-30 | 1.024 | 401,934 | -94,599 | 0.03% | 411,710 |
| 2016-09-29 | 2016-09-27 | 1.044 | 496,533 | +39,831 | 0.04% | 518,583 |
| 2016-09-28 | 2016-09-26 | 1.024 | 456,702 | -69,704 | 0.04% | 467,811 |
| 2016-09-26 | 2016-09-22 | 1.064 | 526,406 | +124,472 | 0.04% | 560,356 |
| 2016-09-23 | 2016-09-21 | 1.064 | 401,934 | -39,831 | 0.03% | 427,856 |
| 2016-09-22 | 2016-09-20 | 1.085 | 441,765 | +24,895 | 0.04% | 479,129 |
| 2016-09-21 | 2016-09-19 | 1.085 | 416,870 | -144,388 | 0.03% | 452,128 |
| 2016-09-20 | 2016-09-15 | 1.024 | 561,258 | +238,987 | 0.05% | 574,910 |
| 2016-09-19 | 2016-09-14 | 1.004 | 322,271 | +149,366 | 0.03% | 323,637 |
| 2016-09-15 | 2016-09-13 | 0.994 | 172,905 | -49,789 | 0.01% | 171,902 |
| 2016-09-14 | 2016-09-12 | 1.004 | 222,694 | +139,410 | 0.02% | 223,638 |
| 2016-09-13 | 2016-09-09 | 1.064 | 83,284 | -169,283 | 0.01% | 88,655 |
| 2016-09-09 | 2016-09-07 | 1.085 | 252,567 | +159,325 | 0.02% | 273,929 |
| 2016-09-08 | 2016-09-06 | 1.105 | 93,242 | +79,662 | 0.01% | 103,001 |
| 2016-09-07 | 2016-09-05 | 1.105 | 13,580 | +9,958 | 0.00% | 15,001 |
| 2016-09-05 | 2016-09-01 | 1.147 | 3,622 | -148,495 | 0.00% | 4,155 |
| 2016-09-02 | 2016-08-31 | 1.105 | 152,117 | +95,890 | 0.01% | 168,155 |
| 2016-09-01 | 2016-08-30 | 1.022 | 56,227 | -28,767 | 0.00% | 57,464 |
| 2016-08-25 | 2016-08-23 | 0.813 | 84,994 | -115,068 | 0.01% | 69,137 |
| 2016-08-24 | 2016-08-22 | 0.813 | 200,062 | -47,945 | 0.02% | 162,737 |
| 2016-08-23 | 2016-08-19 | 0.813 | 248,007 | -81,506 | 0.02% | 201,737 |
| 2016-08-22 | 2016-08-18 | 0.813 | 329,513 | +33,561 | 0.03% | 268,037 |
| 2016-08-18 | 2016-08-16 | 0.824 | 295,952 | -28,767 | 0.03% | 243,824 |
| 2016-08-16 | 2016-08-12 | 0.813 | 324,719 | +62,328 | 0.03% | 264,137 |
| 2016-08-12 | 2016-08-10 | 0.813 | 262,391 | +38,356 | 0.02% | 213,438 |
| 2016-08-11 | 2016-08-09 | 0.824 | 224,035 | -14,383 | 0.02% | 184,574 |
| 2016-08-10 | 2016-08-08 | 0.824 | 238,418 | +4,794 | 0.02% | 196,424 |
| 2016-08-09 | 2016-08-05 | 0.813 | 233,624 | +76,712 | 0.02% | 190,038 |
| 2016-08-08 | 2016-08-04 | 0.793 | 156,912 | +28,767 | 0.01% | 124,365 |
| 2016-08-03 | 2016-07-29 | 0.793 | 128,145 | +11,197 | 0.01% | 101,565 |
| 2016-08-01 | 2016-07-28 | 0.793 | 116,948 | +38,356 | 0.01% | 92,690 |
| 2016-07-29 | 2016-07-27 | 0.803 | 78,592 | -19,178 | 0.01% | 63,110 |
| 2016-07-22 | 2016-07-20 | 0.813 | 97,770 | +52,739 | 0.01% | 79,529 |
| 2016-07-21 | 2016-07-19 | 0.813 | 45,031 | -62,328 | 0.00% | 36,630 |
| 2016-07-20 | 2016-07-18 | 0.803 | 107,359 | +62,328 | 0.01% | 86,210 |
| 2016-07-18 | 2016-07-14 | 0.813 | 45,031 | +4,795 | 0.00% | 36,630 |
| 2016-07-14 | 2016-07-12 | 0.824 | 40,236 | -929 | 0.00% | 33,149 |
| 2016-07-13 | 2016-07-11 | 0.824 | 41,165 | -14,384 | 0.00% | 33,914 |
| 2016-07-12 | 2016-07-08 | 0.803 | 55,549 | -23,972 | 0.00% | 44,606 |
| 2016-07-11 | 2016-07-07 | 0.803 | 79,521 | +28,767 | 0.01% | 63,856 |
| 2016-07-08 | 2016-07-06 | 0.761 | 50,754 | +4,794 | 0.00% | 38,639 |
| 2016-07-06 | 2016-07-04 | 0.751 | 45,960 | +33,562 | 0.00% | 34,510 |
| 2016-07-05 | 2016-06-30 | 0.740 | 12,398 | -4,795 | 0.00% | 9,180 |
| 2016-07-04 | 2016-06-29 | 0.751 | 17,193 | -4,794 | 0.00% | 12,910 |
| 2016-06-28 | 2016-06-24 | 0.772 | 21,987 | -33,562 | 0.00% | 16,968 |
| 2016-06-24 | 2016-06-22 | 0.772 | 55,549 | +52,740 | 0.00% | 42,868 |
| 2016-06-20 | 2016-06-16 | 0.751 | 2,809 | -9,589 | 0.00% | 2,109 |
| 2016-06-16 | 2016-06-14 | 0.803 | 12,398 | +9,589 | 0.00% | 9,956 |
| 2016-06-15 | 2016-06-13 | 0.793 | 2,809 | -23,973 | 0.00% | 2,226 |
| 2016-06-14 | 2016-06-10 | 0.761 | 26,782 | +23,973 | 0.00% | 20,389 |
| 2016-05-13 | 2016-05-11 | 0.667 | 2,809 | -14,384 | 0.00% | 1,875 |
| 2016-05-06 | 2016-05-04 | 0.678 | 17,193 | -52,739 | 0.00% | 11,654 |
| 2016-04-29 | 2016-04-27 | 0.667 | 69,932 | +5,723 | 0.01% | 46,675 |
| 2016-04-20 | 2016-04-18 | 0.657 | 64,209 | -9,589 | 0.01% | 42,186 |
| 2016-04-15 | 2016-04-13 | 0.688 | 73,798 | +62,329 | 0.01% | 50,794 |
| 2016-04-14 | 2016-04-12 | 0.667 | 11,469 | +9,589 | 0.00% | 7,655 |
| 2016-03-30 | 2016-03-24 | 0.667 | 1,880 | -4,795 | 0.00% | 1,255 |
| 2016-03-24 | 2016-03-22 | 0.814 | 6,675 | +518 | 0.00% | 5,434 |
| 2016-03-22 | 2016-03-18 | 0.825 | 6,157 | -22,111 | 0.00% | 5,082 |
| 2016-03-14 | 2016-03-10 | 0.950 | 28,268 | +13,267 | 0.00% | 26,847 |
| 2016-03-11 | 2016-03-09 | 0.972 | 15,001 | -22,112 | 0.00% | 14,586 |
| 2016-03-07 | 2016-03-03 | 0.972 | 37,113 | +35,379 | 0.01% | 36,086 |
| 2016-01-19 | 2016-01-15 | 0.916 | 1,734 | -4,423 | 0.00% | 1,588 |
| 2016-01-18 | 2016-01-14 | 0.950 | 6,157 | +4,423 | 0.00% | 5,847 |
| 2016-01-15 | 2016-01-13 | 0.961 | 1,734 | -13,267 | 0.00% | 1,666 |
| 2016-01-13 | 2016-01-11 | 0.961 | 15,001 | +13,267 | 0.00% | 14,416 |
| 2015-12-17 | 2015-12-15 | 1.063 | 1,734 | +37 | 0.00% | 1,843 |
| 2015-11-30 | 2015-11-26 | 1.098 | 1,697 | -17,309 | 0.00% | 1,863 |
| 2015-11-25 | 2015-11-23 | 1.098 | 19,006 | -4,327 | 0.00% | 20,863 |
| 2015-11-13 | 2015-11-11 | 1.086 | 23,333 | -4,327 | 0.00% | 25,343 |
| 2015-11-12 | 2015-11-10 | 1.086 | 27,660 | -4,328 | 0.00% | 30,043 |
| 2015-10-29 | 2015-10-27 | 1.098 | 31,988 | +12,982 | 0.00% | 35,113 |
| 2015-10-28 | 2015-10-26 | 1.086 | 19,006 | +17,309 | 0.00% | 20,643 |
| 2015-09-08 | 2015-09-04 | 1.051 | 1,697 | -30,291 | 0.00% | 1,784 |
| 2015-09-07 | 2015-09-02 | 1.051 | 31,988 | -17,308 | 0.00% | 33,635 |
| 2015-09-02 | 2015-08-31 | 1.195 | 49,296 | -21,309 | 0.01% | 58,895 |
| 2015-09-01 | 2015-08-28 | 1.219 | 70,605 | +64,953 | 0.01% | 86,092 |
| 2015-08-31 | 2015-08-27 | 1.195 | 5,652 | -44,655 | 0.00% | 6,753 |
| 2015-08-28 | 2015-08-26 | 1.195 | 50,307 | +48,715 | 0.01% | 60,102 |
| 2015-08-25 | 2015-08-21 | 1.219 | 1,592 | -4,060 | 0.00% | 1,941 |
| 2015-08-24 | 2015-08-20 | 1.219 | 5,652 | -56,833 | 0.00% | 6,892 |
| 2015-07-14 | 2015-07-10 | 1.256 | 62,485 | -4,060 | 0.01% | 78,500 |
| 2015-07-13 | 2015-07-09 | 1.256 | 66,545 | +32,476 | 0.01% | 83,600 |
| 2015-07-10 | 2015-07-08 | 1.158 | 34,069 | -105,548 | 0.01% | 39,444 |
| 2015-07-08 | 2015-07-06 | 1.281 | 139,617 | +138,025 | 0.02% | 178,840 |
| 2015-06-16 | 2015-06-12 | 1.404 | 1,592 | -32,477 | 0.00% | 2,235 |
| 2015-05-29 | 2015-05-27 | 1.453 | 34,069 | +8,120 | 0.01% | 49,515 |
| 2015-05-28 | 2015-05-26 | 1.478 | 25,949 | +24,357 | 0.00% | 38,353 |
| 2015-05-19 | 2015-05-15 | 1.453 | 1,592 | -81,191 | 0.00% | 2,314 |
| 2015-05-14 | 2015-05-12 | 1.453 | 82,783 | +81,191 | 0.01% | 120,314 |
| 2015-04-29 | 2015-04-27 | 1.379 | 1,592 | -101,489 | 0.00% | 2,196 |
| 2015-04-22 | 2015-04-20 | 1.306 | 103,081 | +101,489 | 0.02% | 134,579 |
| 2014-12-18 | 2014-12-16 | 1.330 | 1,592 | +29 | 0.00% | 2,118 |
| 2014-10-15 | 2014-10-13 | 1.305 | 1,563 | -2,789 | 0.00% | 2,040 |
| 2014-10-14 | 2014-10-10 | 1.305 | 4,352 | -28,687 | 0.00% | 5,680 |
| 2014-09-23 | 2014-09-19 | 1.537 | 33,039 | +2,278 | 0.01% | 50,766 |
| 2014-05-23 | 2014-05-21 | 1.294 | 30,761 | -7,790 | 0.01% | 39,803 |
| 2014-04-29 | 2014-04-25 | 1.334 | 38,551 | +20,032 | 0.01% | 51,442 |
| 2014-04-28 | 2014-04-24 | 1.321 | 18,519 | +17,064 | 0.00% | 24,462 |
| 2014-04-01 | 2014-03-28 | 1.321 | 1,455 | -1,484 | 0.00% | 1,922 |
| 2014-03-18 | 2014-03-14 | 1.334 | 2,939 | -20,032 | 0.00% | 3,922 |
| 2014-03-10 | 2014-03-06 | 1.348 | 22,971 | +4,081 | 0.00% | 30,962 |
| 2014-03-07 | 2014-03-05 | 1.348 | 18,890 | +15,951 | 0.00% | 25,461 |
| 2014-01-09 | 2014-01-07 | 1.402 | 2,939 | -371 | 0.00% | 4,120 |
| 2013-12-20 | 2013-12-18 | 1.484 | 3,310 | +64 | 0.00% | 4,913 |
| 2013-12-19 | 2013-12-17 | 1.429 | 3,246 | +1,765 | 0.00% | 4,639 |
| 2013-11-11 | 2013-11-07 | 1.457 | 1,481 | -1,765 | 0.00% | 2,157 |
| 2013-10-31 | 2013-10-29 | 1.374 | 3,246 | +1,819 | 0.00% | 4,461 |
| 2013-09-24 | 2013-09-19 | 1.432 | 1,427 | +57 | 0.00% | 2,043 |
| 2013-04-10 | 2013-04-08 | 1.403 | 1,370 | -11,875 | 0.00% | 1,922 |
| 2013-03-19 | 2013-03-15 | 1.432 | 13,245 | -16,416 | 0.00% | 18,961 |
| 2013-03-14 | 2013-03-12 | 1.432 | 29,661 | -15,717 | 0.01% | 42,461 |
| 2013-02-14 | 2013-02-07 | 1.489 | 45,378 | -34,927 | 0.01% | 67,559 |
| 2013-02-05 | 2013-02-01 | 1.546 | 80,305 | +44,008 | 0.01% | 124,157 |
| 2013-02-01 | 2013-01-30 | 1.575 | 36,297 | +27,243 | 0.01% | 57,157 |
| 2013-01-28 | 2013-01-24 | 1.575 | 9,054 | -4,890 | 0.00% | 14,257 |
| 2013-01-21 | 2013-01-17 | 1.575 | 13,944 | -11,176 | 0.00% | 21,958 |
| 2013-01-16 | 2013-01-14 | 1.460 | 25,120 | +12,573 | 0.00% | 36,680 |
| 2013-01-15 | 2013-01-11 | 1.417 | 12,547 | -28,989 | 0.00% | 17,782 |
| 2013-01-14 | 2013-01-10 | 1.460 | 41,536 | +40,166 | 0.01% | 60,650 |
| 2012-12-21 | 2012-12-19 | 1.404 | 1,370 | +29 | 0.00% | 1,923 |
| 2012-12-17 | 2012-12-13 | 1.389 | 1,341 | -4,788 | 0.00% | 1,863 |
| 2012-12-14 | 2012-12-12 | 1.404 | 6,129 | -36,936 | 0.00% | 8,602 |
| 2012-12-12 | 2012-12-10 | 1.389 | 43,065 | +41,724 | 0.01% | 59,813 |
| 2012-09-04 | 2012-08-31 | 1.362 | 1,341 | +60 | 0.00% | 1,827 |
| 2011-12-12 | 2011-12-08 | 1.318 | 1,281 | +31 | 0.00% | 1,688 |
| 2011-03-17 | 2011-03-15 | 1.757 | 1,250 | -9,882 | 0.00% | 2,196 |
| 2011-03-15 | 2011-03-11 | 1.851 | 11,132 | -318 | 0.00% | 20,605 |
| 2011-03-08 | 2011-03-04 | 1.945 | 11,450 | +10,200 | 0.00% | 22,271 |
| 2011-02-21 | 2011-02-17 | 1.976 | 1,250 | -6,375 | 0.00% | 2,471 |
| 2011-01-27 | 2011-01-25 | 1.851 | 7,625 | +3,187 | 0.00% | 14,114 |
| 2011-01-11 | 2011-01-07 | 1.851 | 4,438 | +2,232 | 0.00% | 8,215 |
| 2011-01-10 | 2011-01-06 | 1.820 | 2,206 | +956 | 0.00% | 4,014 |
| 2010-09-22 | 2010-09-20 | 1.663 | 1,250 | -1,020 | 0.00% | 2,078 |
| 2010-05-25 | 2010-05-20 | 1.522 | 2,270 | -3,825 | 0.00% | 3,454 |
| 2010-05-13 | 2010-05-11 | 1.663 | 6,095 | -1,913 | 0.00% | 10,134 |
| 2010-05-11 | 2010-05-07 | 1.600 | 8,008 | -319 | 0.00% | 12,813 |
| 2010-04-26 | 2010-04-22 | 1.788 | 8,327 | -9,562 | 0.00% | 14,890 |
| 2010-04-22 | 2010-04-20 | 1.851 | 17,889 | +15,619 | 0.00% | 33,112 |
| 2010-02-18 | 2010-02-12 | 1.914 | 2,270 | -956 | 0.00% | 4,344 |
| 2010-02-12 | 2010-02-10 | 1.851 | 3,226 | +318 | 0.00% | 5,971 |
| 2010-02-11 | 2010-02-09 | 1.757 | 2,908 | +319 | 0.00% | 5,109 |
| 2010-02-09 | 2010-02-05 | 1.820 | 2,589 | -319 | 0.00% | 4,711 |
| 2010-01-29 | 2010-01-27 | 1.882 | 2,908 | +638 | 0.00% | 5,474 |
| 2010-01-20 | 2010-01-18 | 1.945 | 2,270 | -4,144 | 0.00% | 4,415 |
| 2010-01-18 | 2010-01-14 | 1.757 | 6,414 | -7,013 | 0.00% | 11,268 |
| 2010-01-12 | 2010-01-08 | 1.788 | 13,427 | +6,376 | 0.00% | 24,010 |
| 2010-01-06 | 2010-01-04 | 1.820 | 7,051 | -29,326 | 0.00% | 12,830 |
| 2010-01-05 | 2009-12-31 | 1.820 | 36,377 | +34,107 | 0.01% | 66,191 |
| 2009-09-04 | 2009-09-02 | 1.192 | 2,270 | -1,923 | 0.00% | 2,706 |
| 2009-08-31 | 2009-08-27 | 1.271 | 4,193 | +1,913 | 0.00% | 5,328 |
| 2009-08-28 | 2009-08-26 | 1.302 | 2,280 | -56 | 0.00% | 2,968 |
| 2009-08-27 | 2009-08-25 | 1.333 | 2,336 | -375 | 0.00% | 3,115 |
| 2009-08-26 | 2009-08-24 | 1.318 | 2,711 | +369 | 0.00% | 3,572 |
| 2009-08-25 | 2009-08-21 | 1.255 | 2,342 | -10,925 | 0.00% | 2,939 |
| 2009-08-24 | 2009-08-20 | 1.224 | 13,267 | -2,710 | 0.00% | 16,232 |
| 2009-08-21 | 2009-08-19 | 1.176 | 15,977 | -6,375 | 0.00% | 18,796 |
| 2009-08-20 | 2009-08-18 | 1.192 | 22,352 | +20,082 | 0.00% | 26,647 |
| 2009-08-18 | 2009-08-14 | 1.318 | 2,270 | -75,226 | 0.00% | 2,991 |
| 2009-08-17 | 2009-08-13 | 1.318 | 77,496 | +75,226 | 0.02% | 102,111 |
| 2009-08-14 | 2009-08-12 | 1.318 | 2,270 | -17,532 | 0.00% | 2,991 |
| 2009-08-12 | 2009-08-10 | 1.365 | 19,802 | +17,532 | 0.00% | 27,024 |
| 2009-08-06 | 2009-08-04 | 1.443 | 2,270 | -59,607 | 0.00% | 3,276 |
| 2009-08-05 | 2009-08-03 | 1.443 | 61,877 | +48,450 | 0.01% | 89,296 |
| 2009-08-04 | 2009-07-31 | 1.349 | 13,427 | +7,013 | 0.00% | 18,113 |
| 2009-08-03 | 2009-07-30 | 1.349 | 6,414 | +4,144 | 0.00% | 8,652 |
| 2009-07-31 | 2009-07-29 | 1.349 | 2,270 | -15,300 | 0.00% | 3,062 |
| 2009-07-30 | 2009-07-28 | 1.443 | 17,570 | -14,026 | 0.00% | 25,356 |
| 2009-07-29 | 2009-07-27 | 1.427 | 31,596 | +29,326 | 0.01% | 45,101 |
| 2009-07-27 | 2009-07-23 | 1.349 | 2,270 | -12,750 | 0.00% | 3,062 |
| 2009-07-24 | 2009-07-22 | 1.349 | 15,020 | +12,750 | 0.00% | 20,262 |
| 2009-07-08 | 2009-07-06 | 1.239 | 2,270 | -18,488 | 0.00% | 2,813 |
| 2009-07-07 | 2009-07-03 | 1.192 | 20,758 | +18,488 | 0.00% | 24,746 |
| 2009-07-02 | 2009-06-29 | 1.208 | 2,270 | -152,365 | 0.00% | 2,742 |
| 2009-06-30 | 2009-06-26 | 1.239 | 154,635 | +152,365 | 0.03% | 191,623 |
| 2009-06-29 | 2009-06-25 | 1.271 | 2,270 | -1,913 | 0.00% | 2,884 |
| 2009-06-26 | 2009-06-24 | 1.208 | 4,183 | +1,913 | 0.00% | 5,052 |
| 2009-06-24 | 2009-06-22 | 1.239 | 2,270 | -18,488 | 0.00% | 2,813 |
| 2009-06-23 | 2009-06-19 | 1.208 | 20,758 | +18,488 | 0.00% | 25,072 |
| 2009-06-19 | 2009-06-17 | 1.208 | 2,270 | -9,244 | 0.00% | 2,742 |
| 2009-06-18 | 2009-06-16 | 1.208 | 11,514 | +9,244 | 0.00% | 13,907 |
| 2009-06-16 | 2009-06-12 | 1.302 | 2,270 | -69,489 | 0.00% | 2,955 |
| 2009-06-15 | 2009-06-11 | 1.333 | 71,759 | +69,489 | 0.01% | 95,677 |
| 2009-06-12 | 2009-06-10 | 1.302 | 2,270 | -18,169 | 0.00% | 2,955 |
| 2009-06-11 | 2009-06-09 | 1.271 | 20,439 | +18,169 | 0.00% | 25,969 |
| 2009-06-08 | 2009-06-04 | 1.302 | 2,270 | -106,783 | 0.00% | 2,955 |
| 2009-06-05 | 2009-06-03 | 1.318 | 109,053 | +106,783 | 0.02% | 143,691 |
| 2009-06-03 | 2009-06-01 | 1.333 | 2,270 | -85,745 | 0.00% | 3,027 |
| 2009-06-02 | 2009-05-29 | 1.286 | 88,015 | +85,745 | 0.02% | 113,210 |
| 2009-05-29 | 2009-05-26 | 1.333 | 2,270 | -65,026 | 0.00% | 3,027 |
| 2009-05-27 | 2009-05-25 | 1.224 | 67,296 | +65,026 | 0.01% | 82,337 |
| 2009-05-26 | 2009-05-22 | 1.161 | 2,270 | -11,157 | 0.00% | 2,635 |
| 2009-05-25 | 2009-05-21 | 1.271 | 13,427 | +11,157 | 0.00% | 17,060 |
| 2009-05-22 | 2009-05-20 | 1.286 | 2,270 | -21,994 | 0.00% | 2,920 |
| 2009-05-21 | 2009-05-19 | 1.349 | 24,264 | -123,039 | 0.00% | 32,732 |
| 2009-05-20 | 2009-05-18 | 1.318 | 147,303 | +145,033 | 0.03% | 194,091 |
| 2009-05-18 | 2009-05-14 | 1.098 | 2,270 | -114,752 | 0.00% | 2,493 |
| 2009-05-15 | 2009-05-13 | 0.878 | 117,022 | +114,752 | 0.02% | 102,794 |
| 2009-05-14 | 2009-05-12 | 0.778 | 2,270 | -92,120 | 0.00% | 1,766 |
| 2009-05-13 | 2009-05-11 | 0.731 | 94,390 | -3,507 | 0.02% | 68,996 |
| 2009-05-12 | 2009-05-08 | 0.737 | 97,897 | +95,627 | 0.02% | 72,174 |
| 2009-05-11 | 2009-05-07 | 0.675 | 2,270 | -195,397 | 0.00% | 1,531 |
| 2009-05-08 | 2009-05-06 | 0.696 | 197,667 | +195,397 | 0.04% | 137,667 |
| 2009-05-06 | 2009-05-04 | 0.618 | 2,270 | -197,628 | 0.00% | 1,403 |
| 2009-05-05 | 2009-04-30 | 0.568 | 199,898 | +197,628 | 0.04% | 113,509 |
| 2009-05-04 | 2009-04-29 | 0.543 | 2,270 | -319 | 0.00% | 1,232 |
| 2009-04-30 | 2009-04-28 | 0.524 | 2,589 | +319 | 0.00% | 1,356 |
| 2009-04-28 | 2009-04-24 | 0.593 | 2,270 | -9,882 | 0.00% | 1,346 |
| 2009-04-27 | 2009-04-23 | 0.580 | 12,152 | -6,375 | 0.00% | 7,053 |
| 2009-04-24 | 2009-04-22 | 0.574 | 18,527 | +16,257 | 0.00% | 10,637 |
| 2009-04-23 | 2009-04-21 | 0.596 | 2,270 | -51,957 | 0.00% | 1,353 |
| 2009-04-22 | 2009-04-20 | 0.624 | 54,227 | +51,957 | 0.01% | 33,854 |
| 2009-04-21 | 2009-04-17 | 0.621 | 2,270 | -30,282 | 0.00% | 1,410 |
| 2009-04-20 | 2009-04-16 | 0.624 | 32,552 | +30,282 | 0.01% | 20,322 |
| 2009-02-02 | 2009-01-29 | 0.496 | 2,270 | -55,145 | 0.00% | 1,125 |
| 2009-01-30 | 2009-01-23 | 0.483 | 57,415 | +5,100 | 0.01% | 27,739 |
| 2009-01-29 | 2009-01-22 | 0.483 | 52,315 | -34,425 | 0.01% | 25,275 |
| 2009-01-23 | 2009-01-21 | 0.493 | 86,740 | +3,187 | 0.02% | 42,723 |
| 2009-01-22 | 2009-01-20 | 0.496 | 83,553 | +19,444 | 0.02% | 41,415 |
| 2009-01-21 | 2009-01-19 | 0.530 | 64,109 | +15,938 | 0.01% | 33,990 |
| 2009-01-20 | 2009-01-16 | 0.558 | 48,171 | +45,901 | 0.01% | 26,900 |
| 2009-01-19 | 2009-01-15 | 0.562 | 2,270 | -97,220 | 0.00% | 1,275 |
| 2009-01-16 | 2009-01-14 | 0.549 | 99,490 | +14,981 | 0.02% | 54,621 |
| 2009-01-15 | 2009-01-13 | 0.521 | 84,509 | +7,013 | 0.02% | 44,010 |
| 2009-01-14 | 2009-01-12 | 0.527 | 77,496 | +75,226 | 0.02% | 40,844 |
| 2009-01-13 | 2009-01-09 | 0.549 | 2,270 | -76,820 | 0.00% | 1,246 |
| 2009-01-12 | 2009-01-08 | 0.571 | 79,090 | +76,820 | 0.02% | 45,158 |
| 2008-08-20 | 2008-08-18 | 1.273 | 2,270 | +60 | 0.00% | 2,890 |
| 2007-12-27 | 2007-12-20 | 3.013 | 2,210 | +12 | 0.00% | 6,659 |
| 2007-12-19 | 2007-12-17 | 3.208 | 2,198 | -4,012 | 0.00% | 7,050 |
| 2007-12-18 | 2007-12-14 | 3.305 | 6,210 | +4,012 | 0.00% | 20,523 |
| 2007-12-17 | 2007-12-13 | 3.370 | 2,198 | -1,235 | 0.00% | 7,406 |
| 2007-12-14 | 2007-12-12 | 3.402 | 3,433 | +1,235 | 0.00% | 11,679 |
| 2007-12-13 | 2007-12-11 | 3.564 | 2,198 | -22,839 | 0.00% | 7,834 |
| 2007-12-12 | 2007-12-10 | 3.596 | 25,037 | +22,839 | 0.01% | 90,044 |
| 2007-12-11 | 2007-12-07 | 3.467 | 2,198 | -3,704 | 0.00% | 7,620 |
| 2007-12-10 | 2007-12-06 | 3.532 | 5,902 | -14,197 | 0.00% | 20,844 |
| 2007-12-07 | 2007-12-05 | 3.532 | 20,099 | +17,901 | 0.00% | 70,982 |
| 2007-12-04 | 2007-11-30 | 3.402 | 2,198 | -3,087 | 0.00% | 7,478 |
| 2007-11-29 | 2007-11-27 | 3.402 | 5,285 | +3,087 | 0.00% | 17,980 |
| 2007-11-26 | 2007-11-22 | 3.467 | 2,198 | -5,864 | 0.00% | 7,620 |
| 2007-11-23 | 2007-11-21 | 3.694 | 8,062 | -618 | 0.00% | 29,778 |
| 2007-11-22 | 2007-11-20 | 3.564 | 8,680 | +6,482 | 0.00% | 30,936 |
| 2007-11-21 | 2007-11-19 | 3.337 | 2,198 | -16,975 | 0.00% | 7,335 |
| 2007-11-16 | 2007-11-14 | 3.532 | 19,173 | +16,975 | 0.00% | 67,712 |
| 2007-11-14 | 2007-11-12 | 3.532 | 2,198 | -8,951 | 0.00% | 7,763 |
| 2007-11-13 | 2007-11-09 | 3.856 | 11,149 | +8,334 | 0.00% | 42,987 |
| 2007-11-09 | 2007-11-07 | 3.953 | 2,815 | +617 | 0.00% | 11,127 |
| 2007-11-01 | 2007-10-30 | 4.050 | 2,198 | -617 | 0.00% | 8,902 |
| 2007-10-30 | 2007-10-26 | 4.082 | 2,815 | -17,284 | 0.00% | 11,492 |
| 2007-10-24 | 2007-10-22 | 3.985 | 20,099 | +17,901 | 0.00% | 80,099 |
| 2007-10-10 | 2007-10-08 | 4.147 | 2,198 | -19,753 | 0.00% | 9,116 |
| 2007-10-09 | 2007-10-05 | 4.180 | 21,951 | +19,753 | 0.00% | 91,747 |
| 2007-09-25 | 2007-09-21 | 3.888 | 2,198 | -22,839 | 0.00% | 8,546 |
| 2007-09-24 | 2007-09-20 | 3.856 | 25,037 | +22,839 | 0.01% | 96,534 |
| 2007-09-18 | 2007-09-14 | 4.147 | 2,198 | -12,037 | 0.00% | 9,116 |
| 2007-09-17 | 2007-09-13 | 4.277 | 14,235 | +12,037 | 0.00% | 60,881 |
| 2007-09-14 | 2007-09-12 | 4.374 | 2,198 | -1,235 | 0.00% | 9,614 |
| 2007-09-13 | 2007-09-11 | 4.504 | 3,433 | -6,790 | 0.00% | 15,461 |
| 2007-09-12 | 2007-09-10 | 4.406 | 10,223 | +8,025 | 0.00% | 45,047 |
| 2007-09-05 | 2007-09-03 | 4.115 | 2,198 | -10,185 | 0.00% | 9,044 |
| 2007-09-04 | 2007-08-31 | 4.082 | 12,383 | -10,494 | 0.00% | 50,553 |
| 2007-08-31 | 2007-08-29 | 4.212 | 22,877 | +17,592 | 0.00% | 96,359 |
| 2007-08-23 | 2007-08-21 | 4.374 | 5,285 | -1,798 | 0.00% | 23,118 |
| 2007-08-21 | 2007-08-17 | 4.407 | 7,083 | -32,165 | 0.00% | 31,214 |
| 2007-08-20 | 2007-08-16 | 4.407 | 39,248 | +37,066 | 0.01% | 172,963 |
| 2007-08-14 | 2007-08-10 | 4.538 | 2,182 | -2,450 | 0.00% | 9,901 |
| 2007-08-13 | 2007-08-09 | 4.897 | 4,632 | -823,429 | 0.00% | 22,681 |
| 2007-08-10 | 2007-08-08 | 4.374 | 828,061 | -247,519 | 0.21% | 3,622,181 |
| 2007-08-09 | 2007-08-07 | 4.570 | 1,075,580 | -181,351 | 0.27% | 4,915,569 |
| 2007-08-08 | 2007-08-06 | 4.733 | 1,256,931 | +1,088,562 | 0.32% | 5,949,528 |
| 2007-08-07 | 2007-08-03 | 4.929 | 168,369 | -1,509,466 | 0.04% | 829,931 |
| 2007-08-06 | 2007-08-02 | 4.897 | 1,677,835 | +6,126 | 0.43% | 8,215,681 |
| 2007-08-03 | 2007-08-01 | 5.158 | 1,671,709 | -55,446 | 0.43% | 8,622,255 |
| 2007-08-02 | 2007-07-31 | 5.256 | 1,727,155 | -1,226 | 0.44% | 9,077,375 |
| 2007-08-01 | 2007-07-30 | 5.321 | 1,728,381 | -396,704 | 0.44% | 9,196,661 |
| 2007-07-31 | 2007-07-27 | 5.125 | 2,125,085 | -765,838 | 0.54% | 10,891,283 |
| 2007-07-27 | 2007-07-25 | 5.125 | 2,890,923 | +2,680,433 | 0.74% | 14,816,283 |
| 2007-07-26 | 2007-07-24 | 5.125 | 210,490 | -825,267 | 0.05% | 1,078,783 |
| 2007-07-25 | 2007-07-23 | 4.701 | 1,035,757 | +427,338 | 0.26% | 4,868,817 |
| 2007-07-24 | 2007-07-20 | 4.701 | 608,419 | +397,929 | 0.16% | 2,860,015 |
| 2007-07-20 | 2007-07-18 | 4.505 | 210,490 | -15,929 | 0.05% | 948,230 |
| 2007-07-19 | 2007-07-17 | 4.603 | 226,419 | +15,929 | 0.06% | 1,042,162 |
| 2007-07-16 | 2007-07-12 | 4.440 | 210,490 | -2,450 | 0.05% | 934,487 |
| 2007-07-13 | 2007-07-11 | 4.276 | 212,940 | +2,450 | 0.05% | 910,608 |
| 2007-07-12 | 2007-07-10 | 4.276 | 210,490 | -5,207 | 0.05% | 900,131 |
| 2007-07-11 | 2007-07-09 | 3.983 | 215,697 | -472,369 | 0.05% | 859,027 |
| 2007-07-10 | 2007-07-06 | 3.819 | 688,066 | -325,328 | 0.18% | 2,627,962 |
| 2007-07-09 | 2007-07-05 | 3.885 | 1,013,394 | +98,333 | 0.26% | 3,936,664 |
| 2007-07-06 | 2007-07-04 | 3.983 | 915,061 | -181,656 | 0.23% | 3,644,290 |
| 2007-07-05 | 2007-07-03 | 3.493 | 1,096,717 | +17,154 | 0.28% | 3,830,729 |
| 2007-07-04 | 2007-06-29 | 3.558 | 1,079,563 | +105,073 | 0.28% | 3,841,294 |
| 2007-06-29 | 2007-06-27 | 3.754 | 974,490 | +6,127 | 0.25% | 3,658,291 |
| 2007-06-27 | 2007-06-25 | 3.950 | 968,363 | +6,739 | 0.25% | 3,824,958 |
| 2007-06-26 | 2007-06-22 | 4.080 | 961,624 | 0.25% | 3,923,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy