History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 1,284,501 +0 0.05% 157,994
2025-10-13 2025-10-09 0.124 1,284,501 +0 0.05% 159,278
2025-10-10 2025-10-08 0.121 1,284,501 +0 0.05% 155,425
2025-10-09 2025-10-06 0.125 1,284,501 +0 0.05% 160,563
2025-10-08 2025-10-03 0.124 1,284,501 +0 0.05% 159,278
2025-10-06 2025-10-02 0.124 1,284,501 +0 0.05% 159,278
2025-10-03 2025-09-30 0.125 1,284,501 +0 0.05% 160,563
2025-10-02 2025-09-29 0.123 1,284,501 +0 0.05% 157,994
2025-09-30 2025-09-26 0.125 1,284,501 +0 0.05% 160,563
2025-09-29 2025-09-25 0.125 1,284,501 +0 0.05% 160,563
2025-09-26 2025-09-24 0.125 1,284,501 +0 0.05% 160,563
2025-09-25 2025-09-23 0.125 1,284,501 +0 0.05% 160,563
2025-09-24 2025-09-22 0.125 1,284,501 +0 0.05% 160,563
2025-09-23 2025-09-19 0.125 1,284,501 +0 0.05% 160,563
2025-09-22 2025-09-18 0.125 1,284,501 +0 0.05% 160,563
2025-09-19 2025-09-17 0.125 1,284,501 +0 0.05% 160,563
2025-09-18 2025-09-16 0.127 1,284,501 +0 0.05% 163,132
2025-09-17 2025-09-15 0.128 1,284,501 +0 0.05% 164,416
2025-09-16 2025-09-12 0.130 1,284,501 +0 0.05% 166,985
2025-09-15 2025-09-11 0.128 1,284,501 +0 0.05% 164,416
2025-09-12 2025-09-10 0.128 1,284,501 +0 0.05% 164,416
2025-09-11 2025-09-09 0.121 1,284,501 +0 0.05% 155,425
2025-09-10 2025-09-08 0.128 1,284,501 +0 0.05% 164,416
2025-09-09 2025-09-05 0.124 1,284,501 +0 0.05% 159,278
2025-09-08 2025-09-04 0.127 1,284,501 +0 0.05% 163,132
2025-09-05 2025-09-03 0.127 1,284,501 +0 0.05% 163,132
2025-09-04 2025-09-02 0.129 1,284,501 +0 0.05% 165,701
2025-09-03 2025-09-01 0.129 1,284,501 -10,000 0.05% 165,701
2025-04-23 2025-04-17 0.113 1,294,501 -50,000 0.06% 146,279
2024-05-16 2024-05-13 0.127 1,344,501 -40,000 0.06% 170,752
2023-02-07 2023-02-03 0.270 1,384,501 -10,000 0.06% 373,815
2022-11-30 2022-11-28 0.275 1,394,501 +10,000 0.06% 383,488
2022-11-28 2022-11-24 0.260 1,384,501 +10,000 0.06% 359,970
2022-09-07 2022-09-05 0.569 1,374,501 -200,000 0.06% 782,657
2022-09-06 2022-09-02 0.569 1,574,501 +357,841 0.07% 896,539
2022-09-05 2022-09-01 0.589 1,216,660 -30,909 0.07% 716,398
2022-08-31 2022-08-29 0.595 1,247,569 -363,182 0.07% 742,670
2022-08-24 2022-08-22 0.569 1,610,751 -77,273 0.09% 917,181
2022-07-29 2022-07-27 0.537 1,688,024 +30,910 0.09% 906,568
2022-07-26 2022-07-22 0.544 1,657,114 -38,637 0.09% 900,690
2022-07-20 2022-07-18 0.537 1,695,751 +38,637 0.09% 910,718
2022-02-23 2022-02-21 0.646 1,657,114 +147,299 0.09% 1,070,943
2022-01-13 2022-01-11 0.554 1,509,815 -21,122 0.09% 836,355
2021-12-20 2021-12-16 0.598 1,530,937 +76,547 0.09% 915,580
2021-11-01 2021-10-28 0.583 1,454,390 -66,884 0.09% 848,056
2021-10-12 2021-10-08 0.591 1,521,274 +6,689 0.10% 898,428
2021-10-05 2021-09-30 0.598 1,514,585 -50,163 0.10% 905,800
2021-09-20 2021-09-16 0.697 1,564,748 +53,344 0.10% 1,089,932
2021-09-14 2021-09-10 0.751 1,511,404 +19,381 0.10% 1,134,658
2021-08-24 2021-08-20 0.712 1,492,023 -32,302 0.10% 1,062,370
2021-08-16 2021-08-12 0.735 1,524,325 -25,842 0.10% 1,120,763
2021-07-23 2021-07-21 0.735 1,550,167 +1,292 0.10% 1,139,763
2021-07-13 2021-07-09 0.743 1,548,875 +232,574 0.10% 1,150,801
2021-07-07 2021-07-05 0.751 1,316,301 +32,302 0.09% 988,188
2021-07-05 2021-06-30 0.766 1,283,999 +38,762 0.08% 983,813
2021-05-18 2021-05-14 0.689 1,245,237 -1,292 0.08% 857,738
2021-02-24 2021-02-22 0.689 1,246,529 +64,604 0.08% 858,628
2021-02-22 2021-02-18 0.681 1,181,925 +64,603 0.08% 804,980
2021-02-19 2021-02-17 0.704 1,117,322 +129,208 0.07% 786,923
2021-02-18 2021-02-16 0.720 988,114 +129,207 0.07% 711,218
2020-12-21 2020-12-17 0.705 858,907 -19,704 0.06% 605,627
2020-12-18 2020-12-16 0.689 878,611 +29,953 0.06% 605,440
2020-12-07 2020-12-03 0.689 848,658 -17,941 0.06% 584,800
2020-01-30 2020-01-24 0.705 866,599 -43,681 0.06% 611,051
2019-10-03 2019-09-30 0.835 910,280 +36,411 0.06% 759,766
2019-08-26 2019-08-22 0.801 873,869 -9,401 0.06% 700,201
2019-06-17 2019-06-13 0.801 883,270 +11,981 0.06% 707,734
2019-04-12 2019-04-10 0.851 871,289 -59,905 0.06% 741,767
2019-02-08 2019-01-31 0.826 931,194 +59,905 0.07% 769,450
2018-12-19 2018-12-17 0.860 871,289 +25,626 0.06% 749,260
2018-11-12 2018-11-08 0.826 845,663 -290,717 0.06% 698,134
2018-10-29 2018-10-25 0.808 1,136,380 +11,629 0.08% 918,590
2018-10-26 2018-10-24 0.808 1,124,751 +17,443 0.08% 909,189
2018-10-03 2018-09-28 0.913 1,107,308 +43,424 0.08% 1,010,911
2018-08-22 2018-08-20 0.913 1,063,884 +27,932 0.08% 971,267
2018-07-18 2018-07-16 0.931 1,035,952 +55,863 0.08% 964,311
2018-06-05 2018-06-01 1.038 980,089 -11,173 0.07% 1,017,578
2018-05-16 2018-05-14 1.074 991,262 -11,173 0.08% 1,064,667
2018-05-10 2018-05-08 1.038 1,002,435 -89,381 0.08% 1,040,779
2018-04-24 2018-04-20 1.002 1,091,816 +89,381 0.08% 1,094,490
2018-04-06 2018-04-03 1.020 1,002,435 +50,277 0.08% 1,022,834
2018-03-19 2018-03-15 1.056 952,158 +11,173 0.07% 1,005,623
2018-03-15 2018-03-13 1.074 940,985 +11,173 0.07% 1,010,667
2018-02-08 2018-02-06 1.056 929,812 +55,863 0.07% 982,022
2018-01-02 2017-12-28 1.128 873,949 -67,036 0.07% 985,600
2017-12-20 2017-12-18 1.155 940,985 +22,054 0.07% 1,086,669
2017-12-04 2017-11-30 1.155 918,931 -27,277 0.07% 1,061,201
2017-12-01 2017-11-29 1.155 946,208 +65,465 0.07% 1,092,701
2017-11-30 2017-11-28 1.155 880,743 +27,277 0.07% 1,017,100
2017-11-24 2017-11-22 1.155 853,466 +40,915 0.07% 985,600
2017-10-26 2017-10-24 1.173 812,551 +10,911 0.06% 953,245
2017-10-24 2017-10-20 1.173 801,640 -10,911 0.06% 940,445
2017-10-09 2017-10-04 1.191 812,551 +10,911 0.06% 968,140
2017-09-22 2017-09-20 1.228 801,640 -4,116 0.06% 984,528
2017-09-20 2017-09-18 1.228 805,756 -27,277 0.06% 989,584
2017-09-13 2017-09-11 1.324 833,033 +74,674 0.06% 1,103,251
2017-09-07 2017-09-05 1.305 758,359 +3,875 0.06% 989,584
2017-09-06 2017-09-04 1.305 754,484 +10,269 0.06% 984,528
2017-08-08 2017-08-04 1.324 744,215 -10,269 0.06% 985,622
2017-07-24 2017-07-20 1.383 754,484 -38,509 0.06% 1,043,305
2017-07-05 2017-07-03 1.246 792,993 +56,479 0.07% 988,445
2017-06-30 2017-06-28 1.246 736,514 +51,345 0.06% 918,045
2017-06-09 2017-06-07 1.285 685,169 +30,807 0.06% 880,734
2017-06-07 2017-06-05 1.188 654,362 -35,941 0.05% 777,411
2017-05-24 2017-05-22 1.169 690,303 -30,807 0.06% 806,667
2017-05-02 2017-04-27 1.032 721,110 +87,286 0.06% 744,356
2017-04-06 2017-04-03 1.071 633,824 +10,269 0.05% 678,945
2017-02-14 2017-02-10 0.974 623,555 -51,345 0.05% 607,222
2016-12-22 2016-12-20 0.994 674,900 +51,345 0.06% 670,983
2016-12-21 2016-12-19 1.004 623,555 +18,896 0.05% 626,198
2016-12-08 2016-12-06 0.994 604,659 -24,895 0.05% 601,150
2016-11-15 2016-11-11 0.994 629,554 +49,789 0.05% 625,900
2016-10-20 2016-10-18 1.024 579,765 -14,937 0.05% 593,867
2016-10-19 2016-10-17 1.024 594,702 +14,937 0.05% 609,167
2016-10-04 2016-09-30 1.024 579,765 +49,789 0.05% 593,867
2016-09-26 2016-09-22 1.064 529,976 +49,789 0.04% 564,156
2016-09-22 2016-09-20 1.085 480,187 -248,945 0.04% 520,800
2016-09-21 2016-09-19 1.085 729,132 +248,945 0.06% 790,800
2016-09-19 2016-09-14 1.004 480,187 -14,937 0.04% 482,222
2016-09-13 2016-09-09 1.064 495,124 -9,958 0.04% 527,056
2016-09-12 2016-09-08 1.085 505,082 +99,578 0.04% 547,801
2016-09-07 2016-09-05 1.105 405,504 +49,789 0.03% 447,945
2016-09-06 2016-09-02 1.126 355,715 +39,831 0.03% 400,639
2016-09-05 2016-09-01 1.147 315,884 -7,478 0.03% 362,366
2016-08-31 2016-08-29 1.012 323,362 +23,972 0.03% 327,106
2016-07-12 2016-07-08 0.803 299,390 +19,178 0.03% 240,412
2016-07-11 2016-07-07 0.803 280,212 -9,589 0.02% 225,012
2016-07-05 2016-06-30 0.740 289,801 -19,178 0.02% 214,578
2016-07-04 2016-06-29 0.751 308,979 +28,767 0.03% 232,000
2016-06-17 2016-06-15 0.813 280,212 -57,534 0.02% 227,934
2016-06-15 2016-06-13 0.793 337,746 -9,589 0.03% 267,689
2016-06-13 2016-06-08 0.730 347,335 -71,917 0.03% 253,556
2016-04-29 2016-04-27 0.667 419,252 +94,845 0.04% 279,822
2016-04-27 2016-04-25 0.678 324,407 -47,945 0.04% 219,903
2016-04-22 2016-04-20 0.688 372,352 +47,945 0.05% 256,286
2016-03-24 2016-03-22 0.814 324,407 +25,182 0.04% 264,084
2016-03-17 2016-03-15 0.950 299,225 -4,422 0.04% 284,182
2016-01-25 2016-01-21 0.905 303,647 +4,422 0.04% 274,650
2015-12-17 2015-12-15 1.063 299,225 +6,435 0.04% 318,088
2015-12-09 2015-12-07 1.086 292,790 -216,360 0.04% 318,014
2015-10-15 2015-10-13 1.098 509,150 -12,982 0.07% 558,896
2015-10-07 2015-10-05 1.051 522,132 +4,327 0.08% 549,014
2015-10-05 2015-09-30 1.017 517,805 +8,655 0.07% 526,515
2015-10-02 2015-09-29 1.017 509,150 +4,327 0.07% 517,714
2015-09-24 2015-09-22 1.051 504,823 -611 0.07% 530,814
2015-09-11 2015-09-09 1.063 505,434 +4,327 0.07% 537,296
2015-09-02 2015-08-31 1.195 501,107 +30,996 0.07% 598,679
2015-08-26 2015-08-24 1.182 470,111 +4,060 0.07% 555,858
2015-08-25 2015-08-21 1.219 466,051 +64,952 0.07% 568,278
2015-07-21 2015-07-17 1.306 401,099 +20,298 0.06% 523,660
2015-07-08 2015-07-06 1.281 380,801 -40,595 0.06% 487,779
2015-07-02 2015-06-29 1.330 421,396 +12,178 0.06% 560,540
2015-06-22 2015-06-18 1.379 409,218 +40,596 0.06% 564,501
2015-06-15 2015-06-11 1.404 368,622 +202,977 0.06% 517,581
2015-05-08 2015-05-06 1.503 165,645 -24,357 0.03% 248,903
2015-04-15 2015-04-13 1.330 190,002 +20,298 0.03% 252,740
2015-01-30 2015-01-28 1.306 169,704 -44,655 0.03% 221,559
2015-01-21 2015-01-19 1.256 214,359 -77,132 0.03% 269,299
2014-12-29 2014-12-22 1.281 291,491 +574 0.04% 373,380
2014-12-18 2014-12-16 1.330 290,917 +5,387 0.04% 386,977
2014-09-25 2014-09-23 1.355 285,530 -79,687 0.04% 386,977
2014-09-23 2014-09-19 1.537 365,217 +25,187 0.06% 561,177
2014-09-22 2014-09-18 1.564 340,030 -29,677 0.06% 531,642
2014-09-16 2014-09-12 1.537 369,707 +22,258 0.06% 568,076
2014-09-10 2014-09-05 1.537 347,449 +29,677 0.06% 533,876
2014-09-08 2014-09-04 1.564 317,772 -7,419 0.05% 496,841
2014-08-29 2014-08-27 1.510 325,191 +74,191 0.05% 490,909
2014-07-08 2014-07-04 1.537 251,000 -111,287 0.04% 385,676
2014-01-22 2014-01-20 1.429 362,287 -3,339 0.06% 517,610
2014-01-21 2014-01-17 1.456 365,626 -2,968 0.06% 532,237
2014-01-20 2014-01-16 1.456 368,594 -1,484 0.06% 536,557
2013-12-20 2013-12-18 1.484 370,078 +7,117 0.06% 549,281
2013-11-21 2013-11-19 1.484 362,961 -18,191 0.06% 538,717
2013-10-29 2013-10-25 1.402 381,152 +7,640 0.07% 534,288
2013-10-28 2013-10-24 1.429 373,512 +18,192 0.07% 533,845
2013-09-24 2013-09-19 1.432 355,320 +14,212 0.06% 508,658
2013-07-15 2013-07-11 1.360 341,108 -3,492 0.06% 463,897
2013-01-28 2013-01-24 1.575 344,600 +6,985 0.06% 542,643
2013-01-24 2013-01-22 1.632 337,615 +69,855 0.06% 550,976
2013-01-23 2013-01-21 1.632 267,760 +10,478 0.05% 436,975
2013-01-22 2013-01-18 1.575 257,282 +17,463 0.05% 405,143
2012-12-21 2012-12-19 1.404 239,819 +4,997 0.04% 336,592
2012-11-01 2012-10-30 1.301 234,822 +16 0.04% 305,547
2012-10-18 2012-10-16 1.360 234,806 -342 0.05% 319,258
2012-09-04 2012-08-31 1.362 235,148 +10,568 0.05% 320,370
2012-08-06 2012-08-02 1.332 224,580 +327 0.05% 299,096
2012-07-27 2012-07-25 1.301 224,253 -6,533 0.05% 291,795
2012-03-14 2012-03-12 1.316 230,786 -2,939 0.05% 303,828
2012-03-08 2012-03-06 1.286 233,725 -7,839 0.05% 300,542
2012-02-22 2012-02-20 1.347 241,564 +7,839 0.05% 325,413
2011-12-12 2011-12-08 1.318 233,725 +5,632 0.05% 307,963
2011-11-01 2011-10-28 1.255 228,093 -15,938 0.05% 286,230
2011-10-31 2011-10-27 1.255 244,031 -31,876 0.05% 306,231
2011-10-18 2011-10-14 1.145 275,907 +31,876 0.06% 315,936
2011-02-01 2011-01-28 1.820 244,031 -12,750 0.05% 444,034
2011-01-27 2011-01-25 1.851 256,781 -2,550 0.05% 475,290
2011-01-18 2011-01-14 1.820 259,331 -31,876 0.05% 471,874
2011-01-10 2011-01-06 1.820 291,207 +31,876 0.06% 529,875
2011-01-05 2011-01-03 1.757 259,331 +12,750 0.05% 455,603
2011-01-03 2010-12-29 1.725 246,581 -1,913 0.05% 425,467
2010-11-26 2010-11-24 1.569 248,494 +2,550 0.05% 389,789
2010-11-03 2010-11-01 1.663 245,944 -3,187 0.05% 408,936
2010-06-17 2010-06-14 1.600 249,131 -7,969 0.05% 398,604
2010-01-28 2010-01-26 1.945 257,100 +31,875 0.05% 500,078
2010-01-27 2010-01-25 2.008 225,225 +63,751 0.05% 452,210
2010-01-26 2010-01-22 2.008 161,474 -25,500 0.03% 324,210
2010-01-21 2010-01-19 2.165 186,974 -98,814 0.04% 404,738
2010-01-19 2010-01-15 1.757 285,788 -6,375 0.06% 502,083
2010-01-14 2010-01-12 1.788 292,163 +30,282 0.06% 522,449
2010-01-13 2010-01-11 1.757 261,881 +25,500 0.05% 460,082
2010-01-07 2010-01-05 1.725 236,381 +63,751 0.05% 407,867
2010-01-05 2009-12-31 1.820 172,630 -6,375 0.04% 314,114
2009-12-30 2009-12-28 1.537 179,005 -31,876 0.04% 275,172
2009-12-29 2009-12-24 1.506 210,881 -15,937 0.04% 317,557
2009-12-11 2009-12-09 1.522 226,818 -139,934 0.05% 345,114
2009-12-08 2009-12-04 1.380 366,752 +7,969 0.08% 506,254
2009-12-07 2009-12-03 1.490 358,783 -56,101 0.07% 534,649
2009-11-30 2009-11-26 1.349 414,884 +6,376 0.09% 559,679
2009-11-18 2009-11-16 1.459 408,508 -4,144 0.08% 595,933
2009-10-29 2009-10-27 1.396 412,652 -15,938 0.08% 576,086
2009-09-22 2009-09-18 1.224 428,590 +28,688 0.09% 524,385
2009-08-20 2009-08-18 1.192 399,902 -17,532 0.08% 476,739
2009-07-30 2009-07-28 1.443 417,434 -31,875 0.09% 602,406
2009-07-29 2009-07-27 1.427 449,309 +7,969 0.09% 641,357
2009-07-22 2009-07-20 1.365 441,340 -15,938 0.09% 602,291
2009-07-21 2009-07-17 1.349 457,278 -72,038 0.09% 616,868
2009-07-10 2009-07-08 1.255 529,316 -92,439 0.11% 664,230
2009-07-09 2009-07-07 1.271 621,755 -73,314 0.13% 789,983
2009-07-03 2009-06-30 1.192 695,069 +38,251 0.14% 828,620
2009-06-29 2009-06-25 1.271 656,818 +57,376 0.14% 834,533
2009-06-11 2009-06-09 1.271 599,442 +38,250 0.12% 761,633
2009-06-10 2009-06-08 1.333 561,192 -38,250 0.12% 748,245
2009-06-09 2009-06-05 1.302 599,442 -19,126 0.12% 780,439
2009-06-05 2009-06-03 1.318 618,568 +24,226 0.13% 815,043
2009-06-04 2009-06-02 1.271 594,342 +223,128 0.12% 755,153
2009-06-01 2009-05-27 1.286 371,214 -191,253 0.08% 477,476
2009-05-29 2009-05-26 1.333 562,467 +102,002 0.12% 749,945
2009-05-27 2009-05-25 1.224 460,465 +90,526 0.09% 563,384
2009-05-26 2009-05-22 1.161 369,939 +9,562 0.08% 429,413
2009-05-25 2009-05-21 1.271 360,377 -36,019 0.07% 457,884
2009-05-22 2009-05-20 1.286 396,396 -140,252 0.08% 509,867
2009-05-21 2009-05-19 1.349 536,648 +6,375 0.11% 723,938
2009-05-20 2009-05-18 1.318 530,273 +41,120 0.11% 698,703
2009-05-19 2009-05-15 1.161 489,153 +202,409 0.10% 567,793
2009-05-18 2009-05-14 1.098 286,744 +31,875 0.06% 314,852
2009-05-15 2009-05-13 0.878 254,869 -159,377 0.05% 223,882
2009-05-13 2009-05-11 0.731 414,246 +47,813 0.09% 302,801
2009-05-12 2009-05-08 0.737 366,433 -16,575 0.08% 270,151
2009-05-08 2009-05-06 0.696 383,008 -3,188 0.08% 266,750
2009-05-07 2009-05-05 0.668 386,196 +7,969 0.08% 258,066
2009-05-06 2009-05-04 0.618 378,227 -15,938 0.08% 233,756
2009-04-27 2009-04-23 0.580 394,165 +12,751 0.08% 228,767
2009-04-24 2009-04-22 0.574 381,414 -63,751 0.08% 218,973
2009-04-23 2009-04-21 0.596 445,165 -31,876 0.09% 265,349
2009-04-20 2009-04-16 0.624 477,041 +31,876 0.10% 297,819
2009-04-17 2009-04-15 0.631 445,165 +105,189 0.09% 280,712
2009-04-15 2009-04-09 0.609 339,976 +3,187 0.07% 206,916
2009-04-14 2009-04-08 0.593 336,789 +15,938 0.07% 199,693
2009-04-09 2009-04-07 0.637 320,851 -47,813 0.07% 204,335
2009-04-08 2009-04-06 0.627 368,664 +131,645 0.08% 231,315
2009-04-07 2009-04-03 0.580 237,019 -15,937 0.05% 137,562
2009-04-02 2009-03-31 0.518 252,956 -63,751 0.05% 130,940
2009-03-20 2009-03-18 0.471 316,707 -31,876 0.07% 149,036
2009-01-22 2009-01-20 0.496 348,583 +31,876 0.07% 172,785
2009-01-16 2009-01-14 0.549 316,707 -15,938 0.07% 173,876
2009-01-14 2009-01-12 0.527 332,645 -15,938 0.07% 175,321
2009-01-07 2009-01-05 0.612 348,583 -31,875 0.07% 213,248
2009-01-06 2009-01-02 0.599 380,458 +31,875 0.08% 227,973
2009-01-05 2008-12-31 0.552 348,583 +6,057 0.07% 192,470
2009-01-02 2008-12-29 0.643 342,526 +12,750 0.07% 220,288
2008-12-23 2008-12-19 0.486 329,776 -63,751 0.07% 160,359
2008-12-17 2008-12-15 0.383 393,527 +159,377 0.08% 150,618
2008-11-10 2008-11-06 0.395 234,150 -3,187 0.05% 92,557
2008-11-07 2008-11-05 0.430 237,337 +63,751 0.05% 102,007
2008-11-05 2008-11-03 0.273 173,586 -127,502 0.04% 47,378
2008-11-04 2008-10-31 0.216 301,088 -159,377 0.06% 65,176
2008-11-03 2008-10-30 0.235 460,465 +159,377 0.09% 108,343
2008-10-30 2008-10-28 0.248 301,088 +127,502 0.06% 74,622
2008-09-24 2008-09-22 0.590 173,586 -15,938 0.04% 102,380
2008-09-22 2008-09-18 0.533 189,524 -6,375 0.04% 101,078
2008-08-20 2008-08-18 1.273 195,899 +5,224 0.04% 249,409
2008-07-11 2008-07-09 1.402 190,675 +18,615 0.04% 267,341
2008-06-06 2008-06-04 1.595 172,060 +4,654 0.04% 274,516
2008-06-03 2008-05-30 1.644 167,406 +15,513 0.04% 275,184
2008-06-02 2008-05-29 1.612 151,893 +9,307 0.03% 244,788
2008-05-29 2008-05-27 1.676 142,586 +6,205 0.03% 238,980
2008-02-20 2008-02-18 2.546 136,381 -4,343 0.03% 347,267
2008-02-01 2008-01-30 2.417 140,724 -1,862 0.03% 340,182
2008-01-25 2008-01-23 2.063 142,586 -23,269 0.03% 294,130
2007-12-27 2007-12-20 3.013 165,855 +864 0.04% 499,760
2007-12-20 2007-12-18 3.208 164,991 -1,133 0.04% 529,231
2007-12-03 2007-11-29 3.499 166,124 -15,432 0.04% 581,308
2007-11-14 2007-11-12 3.532 181,556 -9,259 0.04% 641,190
2007-11-01 2007-10-30 4.050 190,815 -1,544 0.04% 772,809
2007-10-31 2007-10-29 4.115 192,359 -15,740 0.04% 791,528
2007-10-05 2007-10-03 3.823 208,099 +6,173 0.04% 795,613
2007-09-28 2007-09-25 3.920 201,926 +12,345 0.04% 791,640
2007-09-27 2007-09-24 3.888 189,581 +1,543 0.04% 737,099
2007-09-24 2007-09-20 3.856 188,038 +1,134 0.04% 725,008
2007-08-30 2007-08-28 4.471 186,904 +6,172 0.05% 835,695
2007-08-23 2007-08-21 4.374 180,732 +1,349 0.05% 790,575
2007-08-22 2007-08-20 4.472 179,383 -15,317 0.05% 802,241
2007-08-13 2007-08-09 4.897 194,700 +3,064 0.05% 953,367
2007-08-10 2007-08-08 4.374 191,636 -12,254 0.05% 838,272
2007-08-01 2007-07-30 5.321 203,890 +9,190 0.05% 1,084,892
2007-07-31 2007-07-27 5.125 194,700 -1,531 0.05% 997,858
2007-07-30 2007-07-26 5.288 196,231 -3,064 0.05% 1,037,733
2007-07-26 2007-07-24 5.125 199,295 -15,316 0.05% 1,021,408
2007-07-24 2007-07-20 4.701 214,611 -3,064 0.05% 1,008,829
2007-07-20 2007-07-18 4.505 217,675 -26,957 0.06% 980,597
2007-07-19 2007-07-17 4.603 244,632 -12,254 0.06% 1,125,992
2007-07-18 2007-07-16 4.440 256,886 -1,531 0.07% 1,140,466
2007-07-17 2007-07-13 4.570 258,417 -15,317 0.07% 1,181,006
2007-07-13 2007-07-11 4.276 273,734 -14,398 0.07% 1,170,585
2007-07-11 2007-07-09 3.983 288,132 +9,190 0.07% 1,147,505
2007-07-03 2007-06-28 3.689 278,942 +6,127 0.07% 1,028,953
2007-06-28 2007-06-26 3.852 272,815 +15,317 0.07% 1,050,880
2007-06-27 2007-06-25 3.950 257,498 +15,316 0.07% 1,017,097
2007-06-26 2007-06-22 4.080 242,182 0.06% 988,223

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top