History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 55,456,770 | +0 | 2.36% | 6,821,183 |
| 2025-10-13 | 2025-10-09 | 0.124 | 55,456,770 | +0 | 2.36% | 6,876,639 |
| 2025-10-10 | 2025-10-08 | 0.121 | 55,456,770 | +0 | 2.36% | 6,710,269 |
| 2025-10-09 | 2025-10-06 | 0.125 | 55,456,770 | +0 | 2.36% | 6,932,096 |
| 2025-10-08 | 2025-10-03 | 0.124 | 55,456,770 | +0 | 2.36% | 6,876,639 |
| 2025-10-06 | 2025-10-02 | 0.124 | 55,456,770 | +0 | 2.36% | 6,876,639 |
| 2025-10-03 | 2025-09-30 | 0.125 | 55,456,770 | +0 | 2.36% | 6,932,096 |
| 2025-10-02 | 2025-09-29 | 0.123 | 55,456,770 | +0 | 2.36% | 6,821,183 |
| 2025-09-30 | 2025-09-26 | 0.125 | 55,456,770 | +0 | 2.36% | 6,932,096 |
| 2025-09-29 | 2025-09-25 | 0.125 | 55,456,770 | +0 | 2.36% | 6,932,096 |
| 2025-09-26 | 2025-09-24 | 0.125 | 55,456,770 | +0 | 2.36% | 6,932,096 |
| 2025-09-25 | 2025-09-23 | 0.125 | 55,456,770 | +0 | 2.36% | 6,932,096 |
| 2025-09-24 | 2025-09-22 | 0.125 | 55,456,770 | +0 | 2.36% | 6,932,096 |
| 2025-09-23 | 2025-09-19 | 0.125 | 55,456,770 | +0 | 2.36% | 6,932,096 |
| 2025-09-22 | 2025-09-18 | 0.125 | 55,456,770 | +0 | 2.36% | 6,932,096 |
| 2025-09-19 | 2025-09-17 | 0.125 | 55,456,770 | +0 | 2.36% | 6,932,096 |
| 2025-09-18 | 2025-09-16 | 0.127 | 55,456,770 | +0 | 2.36% | 7,043,010 |
| 2025-09-17 | 2025-09-15 | 0.128 | 55,456,770 | +0 | 2.36% | 7,098,467 |
| 2025-09-16 | 2025-09-12 | 0.130 | 55,456,770 | +0 | 2.36% | 7,209,380 |
| 2025-09-15 | 2025-09-11 | 0.128 | 55,456,770 | +0 | 2.36% | 7,098,467 |
| 2025-09-12 | 2025-09-10 | 0.128 | 55,456,770 | +0 | 2.36% | 7,098,467 |
| 2025-09-11 | 2025-09-09 | 0.121 | 55,456,770 | +0 | 2.36% | 6,710,269 |
| 2025-09-10 | 2025-09-08 | 0.128 | 55,456,770 | +0 | 2.36% | 7,098,467 |
| 2025-09-09 | 2025-09-05 | 0.124 | 55,456,770 | +0 | 2.36% | 6,876,639 |
| 2025-09-08 | 2025-09-04 | 0.127 | 55,456,770 | +0 | 2.36% | 7,043,010 |
| 2025-09-05 | 2025-09-03 | 0.127 | 55,456,770 | +0 | 2.36% | 7,043,010 |
| 2025-09-04 | 2025-09-02 | 0.129 | 55,456,770 | +0 | 2.36% | 7,153,923 |
| 2025-09-03 | 2025-09-01 | 0.129 | 55,456,770 | +0 | 2.36% | 7,153,923 |
| 2025-09-02 | 2025-08-29 | 0.128 | 55,456,770 | +0 | 2.36% | 7,098,467 |
| 2025-09-01 | 2025-08-28 | 0.133 | 55,456,770 | +0 | 2.36% | 7,375,750 |
| 2025-08-29 | 2025-08-27 | 0.133 | 55,456,770 | +0 | 2.36% | 7,375,750 |
| 2025-08-28 | 2025-08-26 | 0.133 | 55,456,770 | +0 | 2.36% | 7,375,750 |
| 2025-08-27 | 2025-08-25 | 0.135 | 55,456,770 | +0 | 2.36% | 7,486,664 |
| 2025-08-26 | 2025-08-22 | 0.131 | 55,456,770 | +0 | 2.36% | 7,264,837 |
| 2025-08-25 | 2025-08-21 | 0.133 | 55,456,770 | +0 | 2.36% | 7,375,750 |
| 2025-08-22 | 2025-08-20 | 0.133 | 55,456,770 | +0 | 2.36% | 7,375,750 |
| 2025-08-21 | 2025-08-19 | 0.131 | 55,456,770 | +0 | 2.36% | 7,264,837 |
| 2025-08-20 | 2025-08-18 | 0.131 | 55,456,770 | +0 | 2.36% | 7,264,837 |
| 2025-08-19 | 2025-08-15 | 0.134 | 55,456,770 | +0 | 2.36% | 7,431,207 |
| 2025-08-18 | 2025-08-14 | 0.134 | 55,456,770 | +0 | 2.36% | 7,431,207 |
| 2025-08-15 | 2025-08-13 | 0.134 | 55,456,770 | +0 | 2.36% | 7,431,207 |
| 2025-08-14 | 2025-08-12 | 0.134 | 55,456,770 | +0 | 2.36% | 7,431,207 |
| 2025-08-13 | 2025-08-11 | 0.135 | 55,456,770 | +0 | 2.36% | 7,486,664 |
| 2025-08-12 | 2025-08-08 | 0.129 | 55,456,770 | +0 | 2.36% | 7,153,923 |
| 2025-08-11 | 2025-08-07 | 0.129 | 55,456,770 | +0 | 2.36% | 7,153,923 |
| 2025-08-08 | 2025-08-06 | 0.129 | 55,456,770 | +0 | 2.36% | 7,153,923 |
| 2025-08-07 | 2025-08-05 | 0.131 | 55,456,770 | +0 | 2.36% | 7,264,837 |
| 2025-08-06 | 2025-08-04 | 0.128 | 55,456,770 | +0 | 2.36% | 7,098,467 |
| 2025-08-05 | 2025-08-01 | 0.130 | 55,456,770 | +0 | 2.36% | 7,209,380 |
| 2025-08-04 | 2025-07-31 | 0.131 | 55,456,770 | +0 | 2.36% | 7,264,837 |
| 2025-08-01 | 2025-07-30 | 0.122 | 55,456,770 | +0 | 2.36% | 6,765,726 |
| 2025-07-31 | 2025-07-29 | 0.122 | 55,456,770 | +0 | 2.36% | 6,765,726 |
| 2025-07-30 | 2025-07-28 | 0.123 | 55,456,770 | +0 | 2.36% | 6,821,183 |
| 2025-07-29 | 2025-07-25 | 0.123 | 55,456,770 | +0 | 2.36% | 6,821,183 |
| 2025-07-28 | 2025-07-24 | 0.120 | 55,456,770 | +0 | 2.36% | 6,654,812 |
| 2025-07-25 | 2025-07-23 | 0.120 | 55,456,770 | +0 | 2.36% | 6,654,812 |
| 2025-07-24 | 2025-07-22 | 0.121 | 55,456,770 | +0 | 2.36% | 6,710,269 |
| 2025-07-23 | 2025-07-21 | 0.118 | 55,456,770 | +0 | 2.36% | 6,543,899 |
| 2025-07-22 | 2025-07-18 | 0.118 | 55,456,770 | +0 | 2.36% | 6,543,899 |
| 2025-07-21 | 2025-07-17 | 0.113 | 55,456,770 | +0 | 2.36% | 6,266,615 |
| 2025-07-18 | 2025-07-16 | 0.114 | 55,456,770 | +0 | 2.36% | 6,322,072 |
| 2025-07-17 | 2025-07-15 | 0.113 | 55,456,770 | +0 | 2.36% | 6,266,615 |
| 2025-07-16 | 2025-07-14 | 0.114 | 55,456,770 | +0 | 2.36% | 6,322,072 |
| 2025-07-15 | 2025-07-11 | 0.117 | 55,456,770 | +0 | 2.36% | 6,488,442 |
| 2025-07-14 | 2025-07-10 | 0.117 | 55,456,770 | +0 | 2.36% | 6,488,442 |
| 2025-07-11 | 2025-07-09 | 0.114 | 55,456,770 | +0 | 2.36% | 6,322,072 |
| 2025-07-10 | 2025-07-08 | 0.116 | 55,456,770 | +0 | 2.36% | 6,432,985 |
| 2025-07-09 | 2025-07-07 | 0.118 | 55,456,770 | +0 | 2.36% | 6,543,899 |
| 2025-07-08 | 2025-07-04 | 0.115 | 55,456,770 | -640,000 | 2.36% | 6,377,529 |
| 2025-06-30 | 2025-06-26 | 0.121 | 56,096,770 | -20,000 | 2.39% | 6,787,709 |
| 2025-04-09 | 2025-04-07 | 0.110 | 56,116,770 | +640,000 | 2.39% | 6,172,845 |
| 2025-03-17 | 2025-03-13 | 0.100 | 55,476,770 | +50,000 | 2.36% | 5,547,677 |
| 2024-10-15 | 2024-10-10 | 0.124 | 55,426,770 | -70,000 | 2.36% | 6,872,919 |
| 2024-10-10 | 2024-10-08 | 0.128 | 55,496,770 | -150,000 | 2.36% | 7,103,587 |
| 2024-10-08 | 2024-10-04 | 0.139 | 55,646,770 | -1,000,000 | 2.37% | 7,734,901 |
| 2024-10-04 | 2024-10-02 | 0.126 | 56,646,770 | +150,000 | 2.41% | 7,137,493 |
| 2024-04-02 | 2024-03-27 | 0.123 | 56,496,770 | -265,000 | 2.41% | 6,949,103 |
| 2024-03-22 | 2024-03-20 | 0.125 | 56,761,770 | -6,000 | 2.42% | 7,095,221 |
| 2023-08-02 | 2023-07-31 | 0.200 | 56,767,770 | -40,000 | 2.42% | 11,353,554 |
| 2023-07-07 | 2023-07-05 | 0.205 | 56,807,770 | -100,000 | 2.42% | 11,645,593 |
| 2023-06-20 | 2023-06-16 | 0.228 | 56,907,770 | -970,000 | 2.42% | 12,974,972 |
| 2023-04-11 | 2023-04-04 | 0.250 | 57,877,770 | -1,000,000 | 2.47% | 14,469,442 |
| 2023-03-07 | 2023-03-03 | 0.250 | 58,877,770 | -560,000 | 2.51% | 14,719,442 |
| 2023-03-06 | 2023-03-02 | 0.255 | 59,437,770 | -320,000 | 2.53% | 15,156,631 |
| 2023-03-03 | 2023-03-01 | 0.250 | 59,757,770 | -20,000 | 2.55% | 14,939,442 |
| 2023-01-13 | 2023-01-11 | 0.265 | 59,777,770 | -250,000 | 2.55% | 15,841,109 |
| 2022-12-16 | 2022-12-14 | 0.280 | 60,027,770 | -300,000 | 2.56% | 16,807,776 |
| 2022-12-15 | 2022-12-13 | 0.265 | 60,327,770 | -900,000 | 2.57% | 15,986,859 |
| 2022-12-13 | 2022-12-09 | 0.265 | 61,227,770 | -1,130,000 | 2.61% | 16,225,359 |
| 2022-11-08 | 2022-11-04 | 0.247 | 62,357,770 | +350,000 | 2.66% | 15,402,369 |
| 2022-10-21 | 2022-10-19 | 0.255 | 62,007,770 | +70,000 | 2.64% | 15,811,981 |
| 2022-10-12 | 2022-10-10 | 0.260 | 61,937,770 | -40,000 | 2.64% | 16,103,820 |
| 2022-10-10 | 2022-10-06 | 0.265 | 61,977,770 | +40,000 | 2.64% | 16,424,109 |
| 2022-09-30 | 2022-09-28 | 0.280 | 61,937,770 | +300,000 | 2.64% | 17,342,576 |
| 2022-09-13 | 2022-09-08 | 0.310 | 61,637,770 | -60,000 | 2.63% | 19,107,709 |
| 2022-09-09 | 2022-09-07 | 0.305 | 61,697,770 | +30,000 | 2.63% | 18,817,820 |
| 2022-09-07 | 2022-09-05 | 0.569 | 61,667,770 | -230,000 | 2.63% | 35,114,354 |
| 2022-09-06 | 2022-09-02 | 0.569 | 61,897,770 | +14,067,675 | 2.64% | 35,245,318 |
| 2022-08-22 | 2022-08-18 | 0.544 | 47,830,095 | -15,455 | 2.64% | 25,997,063 |
| 2022-08-04 | 2022-08-02 | 0.531 | 47,845,550 | -30,909 | 2.64% | 25,386,286 |
| 2022-08-03 | 2022-08-01 | 0.537 | 47,876,459 | -38,636 | 2.64% | 25,712,475 |
| 2022-08-02 | 2022-07-29 | 0.524 | 47,915,095 | +347,727 | 2.64% | 25,113,147 |
| 2022-07-27 | 2022-07-25 | 0.544 | 47,567,368 | +30,909 | 2.62% | 25,854,264 |
| 2022-07-22 | 2022-07-20 | 0.544 | 47,536,459 | -30,909 | 2.62% | 25,837,464 |
| 2022-07-20 | 2022-07-18 | 0.537 | 47,567,368 | -123,636 | 2.62% | 25,546,475 |
| 2022-07-18 | 2022-07-14 | 0.544 | 47,691,004 | +38,636 | 2.63% | 25,921,463 |
| 2022-07-15 | 2022-07-13 | 0.556 | 47,652,368 | -38,636 | 2.63% | 26,517,141 |
| 2022-07-13 | 2022-07-11 | 0.544 | 47,691,004 | +38,636 | 2.63% | 25,921,463 |
| 2022-07-12 | 2022-07-08 | 0.556 | 47,652,368 | -270,454 | 2.63% | 26,517,141 |
| 2022-07-11 | 2022-07-07 | 0.544 | 47,922,822 | +23,182 | 2.64% | 26,047,463 |
| 2022-07-07 | 2022-07-05 | 0.544 | 47,899,640 | -38,637 | 2.64% | 26,034,863 |
| 2022-07-06 | 2022-07-04 | 0.524 | 47,938,277 | +77,273 | 2.64% | 25,125,297 |
| 2022-07-05 | 2022-06-30 | 0.524 | 47,861,004 | -139,091 | 2.64% | 25,084,797 |
| 2022-07-04 | 2022-06-29 | 0.524 | 48,000,095 | +54,091 | 2.65% | 25,157,697 |
| 2022-06-30 | 2022-06-28 | 0.518 | 47,946,004 | +38,636 | 2.64% | 24,819,108 |
| 2022-05-18 | 2022-05-16 | 0.440 | 47,907,368 | -7,727 | 2.64% | 21,079,242 |
| 2022-05-13 | 2022-05-11 | 0.459 | 47,915,095 | +7,727 | 2.64% | 22,012,758 |
| 2022-03-25 | 2022-03-23 | 0.511 | 47,907,368 | -38,636 | 2.64% | 24,489,119 |
| 2022-03-24 | 2022-03-22 | 0.505 | 47,946,004 | +38,636 | 2.64% | 24,198,630 |
| 2022-03-07 | 2022-03-03 | 0.524 | 47,907,368 | +92,728 | 2.64% | 25,109,097 |
| 2022-02-23 | 2022-02-21 | 0.646 | 47,814,640 | +4,813,422 | 2.64% | 30,901,154 |
| 2022-02-22 | 2022-02-18 | 0.639 | 43,001,218 | +211,212 | 2.60% | 27,484,997 |
| 2022-02-15 | 2022-02-11 | 0.632 | 42,790,006 | -35,202 | 2.59% | 27,046,108 |
| 2022-02-10 | 2022-02-08 | 0.639 | 42,825,208 | -7,040 | 2.59% | 27,372,497 |
| 2022-02-09 | 2022-02-07 | 0.639 | 42,832,248 | +35,202 | 2.59% | 27,376,996 |
| 2022-02-08 | 2022-02-04 | 0.632 | 42,797,046 | +98,566 | 2.59% | 27,050,558 |
| 2022-02-04 | 2022-01-27 | 0.589 | 42,698,480 | -91,526 | 2.58% | 25,168,824 |
| 2022-01-21 | 2022-01-19 | 0.561 | 42,790,006 | +42,243 | 2.59% | 24,007,219 |
| 2022-01-13 | 2022-01-11 | 0.554 | 42,747,763 | -7,041 | 2.59% | 23,679,930 |
| 2022-01-11 | 2022-01-07 | 0.547 | 42,754,804 | +7,041 | 2.59% | 23,380,192 |
| 2021-12-30 | 2021-12-28 | 0.568 | 42,747,763 | -70,404 | 2.59% | 24,287,108 |
| 2021-12-20 | 2021-12-16 | 0.598 | 42,818,167 | +2,140,908 | 2.59% | 25,607,482 |
| 2021-12-10 | 2021-12-08 | 0.591 | 40,677,259 | -6,688 | 2.59% | 24,023,019 |
| 2021-11-30 | 2021-11-26 | 0.613 | 40,683,947 | +13,376 | 2.59% | 24,939,385 |
| 2021-11-22 | 2021-11-18 | 0.591 | 40,670,571 | -66,883 | 2.59% | 24,019,069 |
| 2021-10-11 | 2021-10-07 | 0.583 | 40,737,454 | -200,652 | 2.59% | 23,754,030 |
| 2021-09-23 | 2021-09-20 | 0.613 | 40,938,106 | -66,884 | 2.61% | 25,095,186 |
| 2021-09-21 | 2021-09-17 | 0.681 | 41,004,990 | -354,484 | 2.61% | 27,927,493 |
| 2021-09-20 | 2021-09-16 | 0.697 | 41,359,474 | +1,364,759 | 2.63% | 28,809,126 |
| 2021-09-17 | 2021-09-15 | 0.712 | 39,994,715 | +58,144 | 2.64% | 28,477,574 |
| 2021-09-16 | 2021-09-14 | 0.743 | 39,936,571 | -64,604 | 2.63% | 29,672,529 |
| 2021-09-15 | 2021-09-13 | 0.735 | 40,001,175 | +129,207 | 2.64% | 29,410,941 |
| 2021-09-14 | 2021-09-10 | 0.751 | 39,871,968 | +32,302 | 2.63% | 29,933,119 |
| 2021-09-13 | 2021-09-09 | 0.758 | 39,839,666 | +51,683 | 2.63% | 30,217,207 |
| 2021-09-02 | 2021-08-31 | 0.728 | 39,787,983 | +25,842 | 2.62% | 28,946,252 |
| 2021-08-25 | 2021-08-23 | 0.712 | 39,762,141 | +64,603 | 2.62% | 28,311,974 |
| 2021-08-17 | 2021-08-13 | 0.735 | 39,697,538 | -277,796 | 2.62% | 29,187,691 |
| 2021-08-16 | 2021-08-12 | 0.735 | 39,975,334 | +6,461 | 2.63% | 29,391,941 |
| 2021-08-13 | 2021-08-11 | 0.735 | 39,968,873 | -213,192 | 2.63% | 29,387,191 |
| 2021-08-12 | 2021-08-10 | 0.728 | 40,182,065 | +12,920 | 2.65% | 29,232,952 |
| 2021-08-06 | 2021-08-04 | 0.728 | 40,169,145 | -342,399 | 2.65% | 29,223,552 |
| 2021-08-05 | 2021-08-03 | 0.728 | 40,511,544 | -258,415 | 2.67% | 29,472,652 |
| 2021-08-04 | 2021-08-02 | 0.735 | 40,769,959 | +12,921 | 2.69% | 29,976,191 |
| 2021-08-03 | 2021-07-30 | 0.735 | 40,757,038 | -523,290 | 2.69% | 29,966,690 |
| 2021-07-22 | 2021-07-20 | 0.735 | 41,280,328 | -335,940 | 2.72% | 30,351,440 |
| 2021-07-16 | 2021-07-14 | 0.743 | 41,616,268 | -452,226 | 2.74% | 30,920,530 |
| 2021-07-14 | 2021-07-12 | 0.743 | 42,068,494 | -135,667 | 2.77% | 31,256,530 |
| 2021-07-13 | 2021-07-09 | 0.743 | 42,204,161 | +64,603 | 2.78% | 31,357,329 |
| 2021-07-12 | 2021-07-08 | 0.743 | 42,139,558 | +96,906 | 2.78% | 31,309,330 |
| 2021-07-09 | 2021-07-07 | 0.751 | 42,042,652 | -710,641 | 2.77% | 31,562,718 |
| 2021-07-08 | 2021-07-06 | 0.751 | 42,753,293 | +180,890 | 2.82% | 32,096,218 |
| 2021-07-07 | 2021-07-05 | 0.751 | 42,572,403 | -574,973 | 2.81% | 31,960,419 |
| 2021-07-06 | 2021-07-02 | 0.758 | 43,147,376 | -316,558 | 2.84% | 32,726,008 |
| 2021-07-05 | 2021-06-30 | 0.766 | 43,463,934 | -613,735 | 2.86% | 33,302,496 |
| 2021-06-29 | 2021-06-25 | 0.712 | 44,077,669 | +19,381 | 2.90% | 31,384,774 |
| 2021-06-28 | 2021-06-24 | 0.712 | 44,058,288 | +129,208 | 2.90% | 31,370,974 |
| 2021-06-04 | 2021-06-02 | 0.712 | 43,929,080 | -64,604 | 2.89% | 31,278,974 |
| 2021-05-14 | 2021-05-12 | 0.697 | 43,993,684 | +142,128 | 2.90% | 30,643,996 |
| 2021-05-13 | 2021-05-11 | 0.697 | 43,851,556 | +19,381 | 2.89% | 30,544,996 |
| 2021-05-10 | 2021-05-06 | 0.689 | 43,832,175 | +155,049 | 2.89% | 30,192,258 |
| 2021-05-07 | 2021-05-05 | 0.689 | 43,677,126 | +103,366 | 2.88% | 30,085,458 |
| 2021-04-13 | 2021-04-09 | 0.689 | 43,573,760 | -64,604 | 2.87% | 30,014,258 |
| 2021-03-30 | 2021-03-26 | 0.689 | 43,638,364 | +58,144 | 2.88% | 30,058,758 |
| 2021-03-29 | 2021-03-25 | 0.689 | 43,580,220 | +6,460 | 2.87% | 30,018,707 |
| 2021-03-23 | 2021-03-19 | 0.681 | 43,573,760 | +19,381 | 2.87% | 29,677,019 |
| 2021-03-09 | 2021-03-05 | 0.673 | 43,554,379 | +161,509 | 2.87% | 29,326,730 |
| 2021-02-23 | 2021-02-19 | 0.673 | 43,392,870 | +64,604 | 2.86% | 29,217,980 |
| 2021-02-19 | 2021-02-17 | 0.704 | 43,328,266 | +290,717 | 2.86% | 30,515,835 |
| 2021-02-18 | 2021-02-16 | 0.720 | 43,037,549 | -469,083 | 2.84% | 30,977,263 |
| 2021-01-27 | 2021-01-25 | 0.619 | 43,506,632 | -25,841 | 2.87% | 26,937,545 |
| 2021-01-26 | 2021-01-22 | 0.619 | 43,532,473 | -872,150 | 2.87% | 26,953,545 |
| 2021-01-25 | 2021-01-21 | 0.619 | 44,404,623 | -14,536 | 2.93% | 27,493,545 |
| 2021-01-06 | 2021-01-04 | 0.658 | 44,419,159 | -12,921 | 2.93% | 29,221,454 |
| 2020-12-29 | 2020-12-24 | 0.666 | 44,432,080 | -6,460 | 2.93% | 29,573,836 |
| 2020-12-21 | 2020-12-17 | 0.705 | 44,438,540 | -510,369 | 2.93% | 31,334,211 |
| 2020-12-18 | 2020-12-16 | 0.689 | 44,948,909 | +1,532,349 | 2.96% | 30,973,759 |
| 2020-12-17 | 2020-12-15 | 0.689 | 43,416,560 | -149,763 | 2.96% | 29,917,836 |
| 2020-12-15 | 2020-12-11 | 0.681 | 43,566,323 | -368,168 | 2.97% | 29,671,954 |
| 2020-12-09 | 2020-12-07 | 0.681 | 43,934,491 | -224,645 | 3.00% | 29,922,704 |
| 2020-12-02 | 2020-11-30 | 0.689 | 44,159,136 | -156,003 | 3.01% | 30,429,536 |
| 2020-11-30 | 2020-11-26 | 0.689 | 44,315,139 | -62,401 | 3.02% | 30,537,036 |
| 2020-11-09 | 2020-11-05 | 0.649 | 44,377,540 | +18,720 | 3.03% | 28,802,126 |
| 2020-11-05 | 2020-11-03 | 0.649 | 44,358,820 | +6,240 | 3.03% | 28,789,977 |
| 2020-11-04 | 2020-11-02 | 0.649 | 44,352,580 | +199,684 | 3.03% | 28,785,927 |
| 2020-11-02 | 2020-10-29 | 0.625 | 44,152,896 | +99,842 | 3.01% | 27,594,981 |
| 2020-10-29 | 2020-10-27 | 0.625 | 44,053,054 | +68,642 | 3.01% | 27,532,581 |
| 2020-10-28 | 2020-10-23 | 0.617 | 43,984,412 | -6,240 | 3.00% | 27,137,249 |
| 2020-10-27 | 2020-10-22 | 0.609 | 43,990,652 | +93,602 | 3.00% | 26,788,617 |
| 2020-10-23 | 2020-10-21 | 0.617 | 43,897,050 | +112,322 | 2.99% | 27,083,349 |
| 2020-10-22 | 2020-10-20 | 0.625 | 43,784,728 | +24,961 | 2.99% | 27,364,881 |
| 2020-10-21 | 2020-10-19 | 0.625 | 43,759,767 | +68,641 | 2.99% | 27,349,281 |
| 2020-10-16 | 2020-10-14 | 0.601 | 43,691,126 | +87,362 | 2.98% | 26,256,136 |
| 2020-10-15 | 2020-10-12 | 0.617 | 43,603,764 | -106,082 | 2.97% | 26,902,399 |
| 2020-10-14 | 2020-10-09 | 0.601 | 43,709,846 | +74,881 | 2.98% | 26,267,386 |
| 2020-10-12 | 2020-10-08 | 0.593 | 43,634,965 | +62,401 | 2.98% | 25,872,754 |
| 2020-10-08 | 2020-10-06 | 0.585 | 43,572,564 | +93,602 | 2.97% | 25,486,622 |
| 2020-10-07 | 2020-10-05 | 0.569 | 43,478,962 | +106,083 | 2.97% | 24,735,109 |
| 2020-10-06 | 2020-09-30 | 0.577 | 43,372,879 | +237,125 | 2.96% | 25,022,290 |
| 2020-09-30 | 2020-09-28 | 0.569 | 43,135,754 | +168,483 | 2.94% | 24,539,858 |
| 2020-09-29 | 2020-09-25 | 0.561 | 42,967,271 | +205,925 | 2.93% | 24,099,727 |
| 2020-09-25 | 2020-09-23 | 0.569 | 42,761,346 | +174,723 | 2.92% | 24,326,858 |
| 2020-09-24 | 2020-09-22 | 0.561 | 42,586,623 | +149,763 | 2.91% | 23,886,227 |
| 2020-09-22 | 2020-09-18 | 0.569 | 42,436,860 | +162,244 | 2.90% | 24,142,259 |
| 2020-09-18 | 2020-09-16 | 0.569 | 42,274,616 | +436,809 | 2.88% | 24,049,958 |
| 2020-09-17 | 2020-09-15 | 0.569 | 41,837,807 | +336,967 | 2.85% | 23,801,458 |
| 2020-09-16 | 2020-09-14 | 0.561 | 41,500,840 | +99,842 | 2.83% | 23,277,227 |
| 2020-09-15 | 2020-09-11 | 0.561 | 41,400,998 | +174,724 | 2.82% | 23,221,227 |
| 2020-09-14 | 2020-09-10 | 0.577 | 41,226,274 | +87,362 | 2.81% | 23,783,890 |
| 2020-09-10 | 2020-09-08 | 0.569 | 41,138,912 | +312,006 | 2.81% | 23,403,858 |
| 2020-09-07 | 2020-09-03 | 0.561 | 40,826,906 | +118,563 | 2.79% | 22,899,227 |
| 2020-09-03 | 2020-09-01 | 0.545 | 40,708,343 | +193,444 | 2.78% | 22,180,363 |
| 2020-09-02 | 2020-08-31 | 0.553 | 40,514,899 | +468,009 | 2.76% | 22,399,595 |
| 2020-09-01 | 2020-08-28 | 0.569 | 40,046,890 | +187,204 | 2.73% | 22,782,609 |
| 2020-08-26 | 2020-08-24 | 0.569 | 39,859,686 | +642,734 | 2.72% | 22,676,109 |
| 2020-08-25 | 2020-08-21 | 0.569 | 39,216,952 | +56,161 | 2.68% | 22,310,458 |
| 2020-08-20 | 2020-08-18 | 0.569 | 39,160,791 | +31,201 | 2.67% | 22,278,509 |
| 2020-08-17 | 2020-08-13 | 0.569 | 39,129,590 | +299,526 | 2.67% | 22,260,758 |
| 2020-08-14 | 2020-08-12 | 0.569 | 38,830,064 | +70,981 | 2.65% | 22,090,358 |
| 2020-08-13 | 2020-08-11 | 0.577 | 38,759,083 | +205,925 | 2.64% | 22,360,541 |
| 2020-08-11 | 2020-08-07 | 0.569 | 38,553,158 | +6,240 | 2.63% | 21,932,827 |
| 2020-08-07 | 2020-08-05 | 0.569 | 38,546,918 | +62,401 | 2.63% | 21,929,277 |
| 2020-07-30 | 2020-07-28 | 0.585 | 38,484,517 | +218,405 | 2.63% | 22,510,503 |
| 2020-07-27 | 2020-07-23 | 0.585 | 38,266,112 | +68,641 | 2.61% | 22,382,753 |
| 2020-07-21 | 2020-07-17 | 0.609 | 38,197,471 | +6,240 | 2.61% | 23,260,793 |
| 2020-07-15 | 2020-07-13 | 0.601 | 38,191,231 | -28,080 | 2.61% | 22,950,980 |
| 2020-07-13 | 2020-07-09 | 0.609 | 38,219,311 | -106,082 | 2.61% | 23,274,092 |
| 2020-07-10 | 2020-07-08 | 0.609 | 38,325,393 | +37,440 | 2.61% | 23,338,692 |
| 2020-07-09 | 2020-07-07 | 0.617 | 38,287,953 | -124,802 | 2.61% | 23,622,681 |
| 2020-07-08 | 2020-07-06 | 0.625 | 38,412,755 | +43,681 | 2.62% | 24,007,468 |
| 2020-07-03 | 2020-06-30 | 0.601 | 38,369,074 | +131,042 | 2.62% | 23,057,854 |
| 2020-06-26 | 2020-06-23 | 0.617 | 38,238,032 | +124,803 | 2.61% | 23,591,881 |
| 2020-06-24 | 2020-06-22 | 0.617 | 38,113,229 | +106,082 | 2.60% | 23,514,881 |
| 2020-06-22 | 2020-06-18 | 0.625 | 38,007,147 | +6,240 | 2.59% | 23,753,969 |
| 2020-06-17 | 2020-06-15 | 0.625 | 38,000,907 | +168,484 | 2.59% | 23,750,069 |
| 2020-06-02 | 2020-05-29 | 0.609 | 37,832,423 | -12,480 | 2.58% | 23,038,492 |
| 2020-05-28 | 2020-05-26 | 0.617 | 37,844,903 | +24,960 | 2.58% | 23,349,330 |
| 2020-04-14 | 2020-04-08 | 0.625 | 37,819,943 | -56,161 | 2.58% | 23,636,969 |
| 2020-04-09 | 2020-04-07 | 0.625 | 37,876,104 | -18,720 | 2.58% | 23,672,069 |
| 2020-03-25 | 2020-03-23 | 0.617 | 37,894,824 | +37,440 | 2.59% | 23,380,130 |
| 2020-03-24 | 2020-03-20 | 0.609 | 37,857,384 | +6,240 | 2.58% | 23,053,693 |
| 2020-03-18 | 2020-03-16 | 0.649 | 37,851,144 | +6,241 | 2.58% | 24,566,333 |
| 2020-03-17 | 2020-03-13 | 0.649 | 37,844,903 | -249,606 | 2.58% | 24,562,283 |
| 2020-02-27 | 2020-02-25 | 0.705 | 38,094,509 | +249,606 | 2.60% | 26,860,950 |
| 2020-02-10 | 2020-02-06 | 0.681 | 37,844,903 | +74,881 | 2.58% | 25,775,235 |
| 2020-02-06 | 2020-02-04 | 0.681 | 37,770,022 | +174,724 | 2.58% | 25,724,235 |
| 2020-02-05 | 2020-02-03 | 0.681 | 37,595,298 | +93,602 | 2.56% | 25,605,235 |
| 2020-02-04 | 2020-01-31 | 0.681 | 37,501,696 | +280,806 | 2.56% | 25,541,485 |
| 2020-01-31 | 2020-01-29 | 0.697 | 37,220,890 | +124,802 | 2.54% | 25,946,711 |
| 2020-01-20 | 2020-01-16 | 0.705 | 37,096,088 | -112,322 | 2.53% | 26,156,949 |
| 2019-12-18 | 2019-12-16 | 0.705 | 37,208,410 | +12,480 | 2.54% | 26,236,149 |
| 2019-12-17 | 2019-12-13 | 0.713 | 37,195,930 | -12,480 | 2.54% | 26,525,387 |
| 2019-12-09 | 2019-12-05 | 0.689 | 37,208,410 | +18,720 | 2.54% | 25,639,873 |
| 2019-11-29 | 2019-11-27 | 0.697 | 37,189,690 | -81,121 | 2.54% | 25,924,961 |
| 2019-11-15 | 2019-11-13 | 0.753 | 37,270,811 | +62,401 | 2.54% | 28,071,977 |
| 2019-11-07 | 2019-11-05 | 0.761 | 37,208,410 | +249,605 | 2.54% | 28,323,116 |
| 2019-11-05 | 2019-11-01 | 0.761 | 36,958,805 | +37,441 | 2.52% | 28,133,116 |
| 2019-11-01 | 2019-10-30 | 0.753 | 36,921,364 | +143,523 | 2.52% | 27,808,778 |
| 2019-10-18 | 2019-10-16 | 0.785 | 36,777,841 | +131,043 | 2.51% | 28,879,430 |
| 2019-10-16 | 2019-10-14 | 0.761 | 36,646,798 | -43,681 | 2.50% | 27,895,615 |
| 2019-10-14 | 2019-10-10 | 0.761 | 36,690,479 | -31,201 | 2.50% | 27,928,866 |
| 2019-10-11 | 2019-10-09 | 0.761 | 36,721,680 | +187,204 | 2.51% | 27,952,616 |
| 2019-10-03 | 2019-09-30 | 0.835 | 36,534,476 | +1,461,379 | 2.49% | 30,493,548 |
| 2019-09-26 | 2019-09-24 | 0.835 | 35,073,097 | -35,943 | 2.49% | 29,273,806 |
| 2019-09-25 | 2019-09-23 | 0.826 | 35,109,040 | +77,877 | 2.50% | 29,010,768 |
| 2019-09-24 | 2019-09-20 | 0.826 | 35,031,163 | -11,981 | 2.49% | 28,946,418 |
| 2019-09-23 | 2019-09-19 | 0.818 | 35,043,144 | -5,991 | 2.49% | 28,663,830 |
| 2019-09-20 | 2019-09-18 | 0.826 | 35,049,135 | +89,858 | 2.49% | 28,961,268 |
| 2019-09-09 | 2019-09-05 | 0.801 | 34,959,277 | +161,744 | 2.48% | 28,011,654 |
| 2019-09-04 | 2019-09-02 | 0.793 | 34,797,533 | +5,991 | 2.47% | 27,591,616 |
| 2019-08-28 | 2019-08-26 | 0.793 | 34,791,542 | +161,744 | 2.47% | 27,586,866 |
| 2019-08-26 | 2019-08-22 | 0.801 | 34,629,798 | +95,848 | 2.46% | 27,747,654 |
| 2019-08-23 | 2019-08-21 | 0.818 | 34,533,950 | -5,990 | 2.45% | 28,247,330 |
| 2019-08-22 | 2019-08-20 | 0.801 | 34,539,940 | +23,962 | 2.45% | 27,675,654 |
| 2019-08-21 | 2019-08-19 | 0.793 | 34,515,978 | +125,801 | 2.45% | 27,368,366 |
| 2019-08-19 | 2019-08-15 | 0.785 | 34,390,177 | -59,905 | 2.44% | 26,981,578 |
| 2019-08-16 | 2019-08-14 | 0.785 | 34,450,082 | +119,810 | 2.45% | 27,028,577 |
| 2019-08-15 | 2019-08-13 | 0.776 | 34,330,272 | +311,508 | 2.44% | 26,648,040 |
| 2019-08-14 | 2019-08-12 | 0.793 | 34,018,764 | +89,857 | 2.42% | 26,974,115 |
| 2019-08-12 | 2019-08-08 | 0.801 | 33,928,907 | -65,895 | 2.41% | 27,186,054 |
| 2019-08-08 | 2019-08-06 | 0.785 | 33,994,802 | +125,801 | 2.42% | 26,671,377 |
| 2019-08-02 | 2019-07-31 | 0.818 | 33,869,001 | +47,924 | 2.41% | 27,703,430 |
| 2019-08-01 | 2019-07-30 | 0.826 | 33,821,077 | +5,990 | 2.40% | 27,946,518 |
| 2019-07-29 | 2019-07-25 | 0.826 | 33,815,087 | +5,991 | 2.40% | 27,941,568 |
| 2019-07-22 | 2019-07-18 | 0.826 | 33,809,096 | +119,811 | 2.40% | 27,936,618 |
| 2019-07-12 | 2019-07-10 | 0.835 | 33,689,285 | +59,905 | 2.39% | 28,118,806 |
| 2019-07-04 | 2019-07-02 | 0.835 | 33,629,380 | -17,972 | 2.39% | 28,068,806 |
| 2019-07-02 | 2019-06-27 | 0.826 | 33,647,352 | +59,905 | 2.39% | 27,802,968 |
| 2019-06-28 | 2019-06-26 | 0.826 | 33,587,447 | +59,906 | 2.39% | 27,753,468 |
| 2019-06-26 | 2019-06-24 | 0.810 | 33,527,541 | +17,971 | 2.38% | 27,144,292 |
| 2019-05-23 | 2019-05-21 | 0.810 | 33,509,570 | +59,906 | 2.38% | 27,129,742 |
| 2019-05-16 | 2019-05-14 | 0.810 | 33,449,664 | +59,905 | 2.38% | 27,081,241 |
| 2019-05-14 | 2019-05-09 | 0.826 | 33,389,759 | +281,555 | 2.37% | 27,590,118 |
| 2019-05-08 | 2019-05-06 | 0.826 | 33,108,204 | +17,971 | 2.35% | 27,357,468 |
| 2019-04-16 | 2019-04-12 | 0.868 | 33,090,233 | -5,990 | 2.35% | 28,723,558 |
| 2019-03-01 | 2019-02-27 | 0.851 | 33,096,223 | -937,218 | 2.35% | 28,176,282 |
| 2019-02-26 | 2019-02-22 | 0.835 | 34,033,441 | +299,526 | 2.42% | 28,406,056 |
| 2019-01-11 | 2019-01-09 | 0.801 | 33,733,915 | -29,953 | 2.40% | 27,029,814 |
| 2019-01-04 | 2019-01-02 | 0.785 | 33,763,868 | +59,906 | 2.40% | 26,490,193 |
| 2018-12-19 | 2018-12-17 | 0.860 | 33,703,962 | +991,293 | 2.40% | 28,983,512 |
| 2018-12-13 | 2018-12-11 | 0.851 | 32,712,669 | -46,515 | 2.40% | 27,849,745 |
| 2018-12-07 | 2018-12-05 | 0.877 | 32,759,184 | +46,515 | 2.40% | 28,734,477 |
| 2018-12-04 | 2018-11-30 | 0.877 | 32,712,669 | -17,443 | 2.40% | 28,693,677 |
| 2018-12-03 | 2018-11-29 | 0.860 | 32,730,112 | -17,443 | 2.40% | 28,146,056 |
| 2018-11-29 | 2018-11-27 | 0.877 | 32,747,555 | -58,144 | 2.40% | 28,724,277 |
| 2018-11-28 | 2018-11-26 | 0.877 | 32,805,699 | +63,958 | 2.40% | 28,775,277 |
| 2018-11-27 | 2018-11-23 | 0.877 | 32,741,741 | +116,287 | 2.40% | 28,719,177 |
| 2018-11-21 | 2018-11-19 | 0.860 | 32,625,454 | +145,358 | 2.39% | 28,056,056 |
| 2018-11-16 | 2018-11-14 | 0.834 | 32,480,096 | +290,717 | 2.38% | 27,093,124 |
| 2018-11-15 | 2018-11-13 | 0.826 | 32,189,379 | +87,215 | 2.36% | 26,573,814 |
| 2018-11-09 | 2018-11-07 | 0.826 | 32,102,164 | -29,072 | 2.35% | 26,501,814 |
| 2018-11-07 | 2018-11-05 | 0.817 | 32,131,236 | -3,775 | 2.35% | 26,249,503 |
| 2018-11-05 | 2018-11-01 | 0.826 | 32,135,011 | +220,945 | 2.35% | 26,528,930 |
| 2018-10-30 | 2018-10-26 | 0.808 | 31,914,066 | +98,843 | 2.34% | 25,797,644 |
| 2018-10-26 | 2018-10-24 | 0.808 | 31,815,223 | +302,346 | 2.33% | 25,717,745 |
| 2018-10-23 | 2018-10-19 | 0.808 | 31,512,877 | -5,815 | 2.31% | 25,473,344 |
| 2018-10-15 | 2018-10-11 | 0.791 | 31,518,692 | +5,815 | 2.31% | 24,935,958 |
| 2018-10-08 | 2018-10-04 | 0.834 | 31,512,877 | +3,775 | 2.31% | 26,286,323 |
| 2018-10-03 | 2018-09-28 | 0.913 | 31,509,102 | +1,235,651 | 2.31% | 28,766,058 |
| 2018-09-28 | 2018-09-26 | 0.913 | 30,273,451 | +100,554 | 2.31% | 27,637,977 |
| 2018-09-21 | 2018-09-19 | 0.895 | 30,172,897 | -16,759 | 2.30% | 27,006,056 |
| 2018-09-18 | 2018-09-14 | 0.895 | 30,189,656 | +11,172 | 2.30% | 27,021,056 |
| 2018-09-14 | 2018-09-12 | 0.895 | 30,178,484 | +128,486 | 2.30% | 27,011,056 |
| 2018-09-13 | 2018-09-11 | 0.895 | 30,049,998 | +5,586 | 2.29% | 26,896,056 |
| 2018-09-12 | 2018-09-10 | 0.913 | 30,044,412 | +709,463 | 2.29% | 27,428,877 |
| 2018-08-20 | 2018-08-16 | 0.913 | 29,334,949 | +307,247 | 2.24% | 26,781,177 |
| 2018-08-17 | 2018-08-15 | 0.913 | 29,027,702 | +251,385 | 2.21% | 26,500,677 |
| 2018-08-15 | 2018-08-13 | 0.931 | 28,776,317 | +329,593 | 2.19% | 26,786,298 |
| 2018-08-14 | 2018-08-10 | 0.913 | 28,446,724 | +106,140 | 2.17% | 25,970,277 |
| 2018-08-13 | 2018-08-09 | 0.913 | 28,340,584 | +67,036 | 2.16% | 25,873,377 |
| 2018-08-06 | 2018-08-02 | 0.913 | 28,273,548 | +240,211 | 2.15% | 25,812,177 |
| 2018-08-03 | 2018-08-01 | 0.913 | 28,033,337 | +94,968 | 2.14% | 25,592,878 |
| 2018-07-24 | 2018-07-20 | 0.931 | 27,938,369 | -670,359 | 2.13% | 26,006,298 |
| 2018-07-16 | 2018-07-12 | 0.931 | 28,608,728 | +11,173 | 2.18% | 26,630,299 |
| 2018-07-12 | 2018-07-10 | 0.949 | 28,597,555 | -111,726 | 2.18% | 27,131,819 |
| 2018-07-10 | 2018-07-06 | 0.931 | 28,709,281 | -5,587 | 2.19% | 26,723,898 |
| 2018-07-09 | 2018-07-05 | 0.949 | 28,714,868 | +72,622 | 2.19% | 27,243,120 |
| 2018-07-06 | 2018-07-04 | 0.949 | 28,642,246 | +111,727 | 2.18% | 27,174,220 |
| 2018-07-03 | 2018-06-28 | 0.967 | 28,530,519 | -27,932 | 2.17% | 27,578,940 |
| 2018-06-25 | 2018-06-21 | 1.020 | 28,558,451 | -22,345 | 2.18% | 29,139,604 |
| 2018-06-19 | 2018-06-14 | 1.056 | 28,580,796 | -67,036 | 2.18% | 30,185,646 |
| 2018-06-14 | 2018-06-12 | 1.038 | 28,647,832 | -27,931 | 2.18% | 29,743,625 |
| 2018-06-13 | 2018-06-11 | 1.038 | 28,675,763 | +22,345 | 2.19% | 29,772,625 |
| 2018-06-05 | 2018-06-01 | 1.038 | 28,653,418 | +11,172 | 2.18% | 29,749,425 |
| 2018-06-04 | 2018-05-31 | 1.038 | 28,642,246 | +27,932 | 2.18% | 29,737,825 |
| 2018-05-25 | 2018-05-23 | 1.038 | 28,614,314 | -27,932 | 2.18% | 29,708,825 |
| 2018-05-17 | 2018-05-15 | 1.056 | 28,642,246 | +27,932 | 2.18% | 30,250,547 |
| 2018-05-10 | 2018-05-08 | 1.038 | 28,614,314 | -27,932 | 2.18% | 29,708,825 |
| 2018-05-09 | 2018-05-07 | 1.020 | 28,642,246 | +284,903 | 2.18% | 29,225,104 |
| 2018-04-26 | 2018-04-24 | 1.002 | 28,357,343 | -139,658 | 2.16% | 28,426,783 |
| 2018-04-25 | 2018-04-23 | 1.002 | 28,497,001 | -106,140 | 2.17% | 28,566,783 |
| 2018-04-19 | 2018-04-17 | 1.002 | 28,603,141 | +27,931 | 2.18% | 28,673,182 |
| 2018-04-03 | 2018-03-28 | 1.020 | 28,575,210 | +279,316 | 2.18% | 29,156,704 |
| 2018-03-29 | 2018-03-27 | 1.038 | 28,295,894 | +167,590 | 2.16% | 29,378,225 |
| 2018-03-16 | 2018-03-14 | 1.056 | 28,128,304 | -1,584,281 | 2.14% | 29,707,746 |
| 2018-02-26 | 2018-02-22 | 1.056 | 29,712,585 | +27,932 | 2.26% | 31,380,987 |
| 2018-02-21 | 2018-02-15 | 1.056 | 29,684,653 | +83,795 | 2.26% | 31,351,486 |
| 2018-02-20 | 2018-02-13 | 1.056 | 29,600,858 | +195,521 | 2.26% | 31,262,986 |
| 2018-02-13 | 2018-02-09 | 1.002 | 29,405,337 | -558,632 | 2.24% | 29,477,343 |
| 2018-02-09 | 2018-02-07 | 1.038 | 29,963,969 | -27,932 | 2.28% | 31,110,105 |
| 2018-02-06 | 2018-02-02 | 1.092 | 29,991,901 | +27,932 | 2.29% | 32,749,749 |
| 2018-01-24 | 2018-01-22 | 1.128 | 29,963,969 | +55,863 | 2.28% | 33,792,011 |
| 2018-01-09 | 2018-01-05 | 1.146 | 29,908,106 | -558,632 | 2.28% | 34,264,392 |
| 2018-01-08 | 2018-01-04 | 1.128 | 30,466,738 | -558,632 | 2.32% | 34,359,011 |
| 2017-12-20 | 2017-12-18 | 1.155 | 31,025,370 | +727,157 | 2.36% | 35,828,747 |
| 2017-12-19 | 2017-12-15 | 1.155 | 30,298,213 | -54,554 | 2.36% | 34,989,011 |
| 2017-12-14 | 2017-12-12 | 1.155 | 30,352,767 | -58,799 | 2.37% | 35,052,011 |
| 2017-12-08 | 2017-12-06 | 1.136 | 30,411,566 | -731,022 | 2.37% | 34,562,454 |
| 2017-12-06 | 2017-12-04 | 1.173 | 31,142,588 | -32,733 | 2.43% | 36,534,972 |
| 2017-12-05 | 2017-12-01 | 1.155 | 31,175,321 | +94,447 | 2.43% | 36,001,914 |
| 2017-12-04 | 2017-11-30 | 1.155 | 31,080,874 | +109,108 | 2.43% | 35,892,844 |
| 2017-12-01 | 2017-11-29 | 1.155 | 30,971,766 | -21,822 | 2.42% | 35,766,844 |
| 2017-11-27 | 2017-11-23 | 1.173 | 30,993,588 | -5,455 | 2.42% | 36,360,172 |
| 2017-11-22 | 2017-11-20 | 1.155 | 30,999,043 | -76,376 | 2.42% | 35,798,344 |
| 2017-11-21 | 2017-11-17 | 1.173 | 31,075,419 | -360,056 | 2.43% | 36,456,172 |
| 2017-11-20 | 2017-11-16 | 1.173 | 31,435,475 | +261,859 | 2.45% | 36,878,572 |
| 2017-11-17 | 2017-11-15 | 1.173 | 31,173,616 | +1,434,768 | 2.43% | 36,571,372 |
| 2017-11-16 | 2017-11-14 | 1.173 | 29,738,848 | +201,849 | 2.32% | 34,888,172 |
| 2017-11-14 | 2017-11-10 | 1.191 | 29,536,999 | +660,103 | 2.31% | 35,192,800 |
| 2017-11-13 | 2017-11-09 | 1.173 | 28,876,896 | +360,056 | 2.25% | 33,876,972 |
| 2017-11-10 | 2017-11-08 | 1.173 | 28,516,840 | +70,920 | 2.23% | 33,454,572 |
| 2017-11-09 | 2017-11-07 | 1.173 | 28,445,920 | +545,539 | 2.22% | 33,371,372 |
| 2017-10-30 | 2017-10-26 | 1.173 | 27,900,381 | -1,935,846 | 2.18% | 32,731,372 |
| 2017-10-26 | 2017-10-24 | 1.173 | 29,836,227 | +54,554 | 2.33% | 35,002,412 |
| 2017-10-23 | 2017-10-19 | 1.155 | 29,781,673 | +654,647 | 2.32% | 34,392,500 |
| 2017-10-13 | 2017-10-11 | 1.191 | 29,127,026 | -54,554 | 2.27% | 34,704,325 |
| 2017-10-04 | 2017-09-29 | 1.173 | 29,181,580 | +65,465 | 2.28% | 34,234,412 |
| 2017-09-29 | 2017-09-27 | 1.191 | 29,116,115 | -109,108 | 2.27% | 34,691,325 |
| 2017-09-27 | 2017-09-25 | 1.173 | 29,225,223 | +27,277 | 2.27% | 34,285,612 |
| 2017-09-26 | 2017-09-22 | 1.210 | 29,197,946 | -103,652 | 2.27% | 35,324,038 |
| 2017-09-22 | 2017-09-20 | 1.228 | 29,301,598 | -136,385 | 2.28% | 35,986,550 |
| 2017-09-21 | 2017-09-19 | 1.210 | 29,437,983 | -54,554 | 2.29% | 35,614,437 |
| 2017-09-20 | 2017-09-18 | 1.228 | 29,492,537 | -158,206 | 2.29% | 36,221,050 |
| 2017-09-19 | 2017-09-15 | 1.173 | 29,650,743 | -327,324 | 2.31% | 34,784,812 |
| 2017-09-14 | 2017-09-12 | 1.324 | 29,978,067 | -136,385 | 2.33% | 39,702,292 |
| 2017-09-13 | 2017-09-11 | 1.324 | 30,114,452 | +1,643,076 | 2.34% | 39,882,917 |
| 2017-09-12 | 2017-09-08 | 1.324 | 28,471,376 | -25,672 | 2.35% | 37,706,864 |
| 2017-09-08 | 2017-09-06 | 1.305 | 28,497,048 | +56,479 | 2.35% | 37,185,850 |
| 2017-09-01 | 2017-08-30 | 1.285 | 28,440,569 | +25,673 | 2.35% | 36,558,238 |
| 2017-08-22 | 2017-08-18 | 1.266 | 28,414,896 | +71,883 | 2.35% | 35,971,825 |
| 2017-08-15 | 2017-08-11 | 1.305 | 28,343,013 | -13,015 | 2.34% | 36,984,850 |
| 2017-08-14 | 2017-08-10 | 1.305 | 28,356,028 | +51,345 | 2.34% | 37,001,833 |
| 2017-08-11 | 2017-08-09 | 1.324 | 28,304,683 | -77,017 | 2.34% | 37,486,099 |
| 2017-08-04 | 2017-08-02 | 1.324 | 28,381,700 | +10,269 | 2.35% | 37,588,099 |
| 2017-08-03 | 2017-08-01 | 1.324 | 28,371,431 | -51,345 | 2.34% | 37,574,499 |
| 2017-08-01 | 2017-07-28 | 1.324 | 28,422,776 | -41,076 | 2.35% | 37,642,499 |
| 2017-07-31 | 2017-07-27 | 1.344 | 28,463,852 | +51,345 | 2.35% | 38,251,265 |
| 2017-07-27 | 2017-07-25 | 1.363 | 28,412,507 | -41,076 | 2.35% | 38,735,631 |
| 2017-07-25 | 2017-07-21 | 1.344 | 28,453,583 | +513,449 | 2.35% | 38,237,465 |
| 2017-07-24 | 2017-07-20 | 1.383 | 27,940,134 | +446,700 | 2.31% | 38,635,797 |
| 2017-07-21 | 2017-07-19 | 1.363 | 27,493,434 | -154,035 | 2.27% | 37,482,631 |
| 2017-07-19 | 2017-07-17 | 1.344 | 27,647,469 | +195,111 | 2.28% | 37,154,165 |
| 2017-07-18 | 2017-07-14 | 1.324 | 27,452,358 | +133,496 | 2.27% | 36,357,299 |
| 2017-07-17 | 2017-07-13 | 1.305 | 27,318,862 | +359,414 | 2.26% | 35,648,433 |
| 2017-07-14 | 2017-07-12 | 1.266 | 26,959,448 | +344,011 | 2.23% | 34,129,301 |
| 2017-07-12 | 2017-07-10 | 1.246 | 26,615,437 | -426,162 | 2.20% | 33,175,434 |
| 2017-07-07 | 2017-07-05 | 1.246 | 27,041,599 | +344,010 | 2.23% | 33,706,634 |
| 2017-07-04 | 2017-06-30 | 1.246 | 26,697,589 | -51,345 | 2.21% | 33,277,834 |
| 2017-07-03 | 2017-06-29 | 1.266 | 26,748,934 | -128,362 | 2.21% | 33,862,801 |
| 2017-06-30 | 2017-06-28 | 1.246 | 26,877,296 | -200,245 | 2.22% | 33,501,834 |
| 2017-06-29 | 2017-06-27 | 1.266 | 27,077,541 | -107,824 | 2.24% | 34,278,801 |
| 2017-06-28 | 2017-06-26 | 1.285 | 27,185,365 | -10,269 | 2.25% | 34,944,767 |
| 2017-06-27 | 2017-06-23 | 1.246 | 27,195,634 | +82,152 | 2.25% | 33,898,634 |
| 2017-06-26 | 2017-06-22 | 1.285 | 27,113,482 | -359,414 | 2.24% | 34,852,366 |
| 2017-06-23 | 2017-06-21 | 1.285 | 27,472,896 | -205,380 | 2.27% | 35,314,366 |
| 2017-06-22 | 2017-06-20 | 1.246 | 27,678,276 | +765,039 | 2.29% | 34,500,235 |
| 2017-06-21 | 2017-06-19 | 1.266 | 26,913,237 | +71,883 | 2.22% | 34,070,800 |
| 2017-06-20 | 2017-06-16 | 1.227 | 26,841,354 | +708,559 | 2.22% | 32,934,268 |
| 2017-06-16 | 2017-06-14 | 1.227 | 26,132,795 | -82,152 | 2.16% | 32,064,868 |
| 2017-06-15 | 2017-06-13 | 1.208 | 26,214,947 | +30,807 | 2.17% | 31,655,102 |
| 2017-06-14 | 2017-06-12 | 1.208 | 26,184,140 | +70,838 | 2.16% | 31,617,902 |
| 2017-06-13 | 2017-06-09 | 1.227 | 26,113,302 | +56,480 | 2.16% | 32,040,950 |
| 2017-06-12 | 2017-06-08 | 1.266 | 26,056,822 | +1,170,662 | 2.15% | 32,986,622 |
| 2017-06-09 | 2017-06-07 | 1.285 | 24,886,160 | +1,386,311 | 2.06% | 31,989,309 |
| 2017-06-08 | 2017-06-06 | 1.305 | 23,499,849 | +554,525 | 1.94% | 30,664,996 |
| 2017-06-07 | 2017-06-05 | 1.188 | 22,945,324 | +888,266 | 1.90% | 27,260,076 |
| 2017-06-06 | 2017-06-02 | 1.149 | 22,057,058 | +51,345 | 1.82% | 25,345,603 |
| 2017-06-02 | 2017-05-31 | 1.169 | 22,005,713 | -367,151 | 1.82% | 25,715,190 |
| 2017-05-29 | 2017-05-25 | 1.149 | 22,372,864 | -87,287 | 1.85% | 25,708,494 |
| 2017-05-25 | 2017-05-23 | 1.149 | 22,460,151 | +184,842 | 1.86% | 25,808,795 |
| 2017-05-24 | 2017-05-22 | 1.169 | 22,275,309 | +20,538 | 1.84% | 26,030,231 |
| 2017-05-22 | 2017-05-18 | 1.110 | 22,254,771 | +56,479 | 1.84% | 24,705,920 |
| 2017-05-19 | 2017-05-17 | 1.130 | 22,198,292 | -15,403 | 1.83% | 25,075,557 |
| 2017-05-18 | 2017-05-16 | 1.130 | 22,213,695 | +154,034 | 1.84% | 25,092,957 |
| 2017-05-17 | 2017-05-15 | 1.149 | 22,059,661 | -528,852 | 1.82% | 25,348,595 |
| 2017-05-16 | 2017-05-12 | 1.052 | 22,588,513 | +159,169 | 1.87% | 23,756,609 |
| 2017-05-15 | 2017-05-11 | 1.032 | 22,429,344 | +102,690 | 1.85% | 23,152,371 |
| 2017-04-20 | 2017-04-18 | 1.052 | 22,326,654 | -51,345 | 1.84% | 23,481,208 |
| 2017-04-19 | 2017-04-13 | 1.032 | 22,377,999 | +43,643 | 1.84% | 23,099,371 |
| 2017-04-13 | 2017-04-11 | 1.071 | 22,334,356 | -51,345 | 1.84% | 23,924,296 |
| 2017-03-22 | 2017-03-20 | 1.110 | 22,385,701 | -256,724 | 1.84% | 24,851,270 |
| 2017-03-17 | 2017-03-15 | 1.052 | 22,642,425 | -205,379 | 1.86% | 23,813,308 |
| 2017-03-13 | 2017-03-09 | 1.013 | 22,847,804 | -154,035 | 1.88% | 23,139,334 |
| 2017-03-10 | 2017-03-08 | 1.032 | 23,001,839 | -195,110 | 1.89% | 23,743,321 |
| 2017-03-06 | 2017-03-02 | 1.013 | 23,196,949 | +82,151 | 1.91% | 23,492,934 |
| 2017-03-02 | 2017-02-28 | 0.993 | 23,114,798 | -256,724 | 1.90% | 22,959,547 |
| 2017-03-01 | 2017-02-27 | 0.993 | 23,371,522 | -77,017 | 1.92% | 23,214,547 |
| 2017-02-24 | 2017-02-22 | 0.993 | 23,448,539 | +51,345 | 1.93% | 23,291,047 |
| 2017-02-21 | 2017-02-17 | 0.993 | 23,397,194 | -154,035 | 1.93% | 23,240,046 |
| 2017-02-20 | 2017-02-16 | 0.993 | 23,551,229 | -35,941 | 1.94% | 23,393,047 |
| 2017-02-17 | 2017-02-15 | 0.993 | 23,587,170 | -51,345 | 1.94% | 23,428,746 |
| 2017-02-16 | 2017-02-14 | 0.993 | 23,638,515 | +51,345 | 1.94% | 23,479,747 |
| 2017-02-14 | 2017-02-10 | 0.974 | 23,587,170 | -154,035 | 1.94% | 22,969,359 |
| 2017-02-10 | 2017-02-08 | 0.974 | 23,741,205 | +51,345 | 1.95% | 23,119,360 |
| 2017-02-08 | 2017-02-06 | 0.974 | 23,689,860 | +51,345 | 1.95% | 23,069,360 |
| 2017-02-02 | 2017-01-27 | 0.964 | 23,638,515 | -256,724 | 1.94% | 22,789,166 |
| 2017-01-25 | 2017-01-23 | 0.964 | 23,895,239 | -154,035 | 1.97% | 23,036,666 |
| 2017-01-20 | 2017-01-18 | 0.945 | 24,049,274 | +41,076 | 1.98% | 22,716,779 |
| 2017-01-09 | 2017-01-05 | 0.925 | 24,008,198 | +15,403 | 1.98% | 22,210,391 |
| 2016-12-29 | 2016-12-23 | 0.915 | 23,992,795 | +51,345 | 1.97% | 21,962,498 |
| 2016-12-21 | 2016-12-19 | 1.004 | 23,941,450 | +725,499 | 1.97% | 24,042,933 |
| 2016-12-15 | 2016-12-13 | 0.994 | 23,215,951 | +94,599 | 1.97% | 23,081,216 |
| 2016-12-14 | 2016-12-12 | 0.974 | 23,121,352 | +199,156 | 1.96% | 22,522,778 |
| 2016-11-30 | 2016-11-28 | 1.004 | 22,922,196 | +54,767 | 1.94% | 23,019,359 |
| 2016-11-28 | 2016-11-24 | 1.044 | 22,867,429 | -99,577 | 1.94% | 23,882,934 |
| 2016-11-16 | 2016-11-14 | 0.994 | 22,967,006 | -124,473 | 1.94% | 22,833,715 |
| 2016-11-11 | 2016-11-09 | 0.984 | 23,091,479 | +134,430 | 1.96% | 22,725,572 |
| 2016-11-10 | 2016-11-08 | 0.994 | 22,957,049 | +49,789 | 1.94% | 22,823,816 |
| 2016-11-09 | 2016-11-07 | 1.004 | 22,907,260 | +248,945 | 1.94% | 23,004,360 |
| 2016-11-03 | 2016-11-01 | 1.064 | 22,658,315 | +74,683 | 1.92% | 24,119,621 |
| 2016-11-02 | 2016-10-31 | 1.064 | 22,583,632 | +49,789 | 1.91% | 24,040,122 |
| 2016-11-01 | 2016-10-28 | 1.064 | 22,533,843 | -24,894 | 1.91% | 23,987,121 |
| 2016-10-31 | 2016-10-27 | 1.064 | 22,558,737 | +14,937 | 1.91% | 24,013,621 |
| 2016-10-28 | 2016-10-26 | 1.085 | 22,543,800 | +129,451 | 1.91% | 24,450,508 |
| 2016-10-27 | 2016-10-25 | 1.105 | 22,414,349 | -438,143 | 1.90% | 24,760,295 |
| 2016-10-26 | 2016-10-24 | 1.064 | 22,852,492 | -448,100 | 1.93% | 24,326,321 |
| 2016-10-25 | 2016-10-20 | 1.044 | 23,300,592 | +199,155 | 1.97% | 24,335,333 |
| 2016-10-24 | 2016-10-19 | 1.044 | 23,101,437 | +248,945 | 1.96% | 24,127,334 |
| 2016-10-17 | 2016-10-13 | 1.024 | 22,852,492 | +49,789 | 1.93% | 23,408,347 |
| 2016-10-07 | 2016-10-05 | 1.024 | 22,802,703 | -12,447 | 1.93% | 23,357,347 |
| 2016-09-29 | 2016-09-27 | 1.044 | 22,815,150 | -99,578 | 1.93% | 23,828,334 |
| 2016-09-27 | 2016-09-23 | 1.064 | 22,914,728 | +49,789 | 1.94% | 24,392,571 |
| 2016-09-26 | 2016-09-22 | 1.064 | 22,864,939 | +14,937 | 1.89% | 24,339,571 |
| 2016-09-22 | 2016-09-20 | 1.085 | 22,850,002 | +49,789 | 1.89% | 24,782,608 |
| 2016-09-21 | 2016-09-19 | 1.085 | 22,800,213 | -278,819 | 1.88% | 24,728,608 |
| 2016-09-19 | 2016-09-14 | 1.004 | 23,079,032 | -74,683 | 1.91% | 23,176,860 |
| 2016-09-14 | 2016-09-12 | 1.004 | 23,153,715 | -14,937 | 1.91% | 23,251,859 |
| 2016-09-13 | 2016-09-09 | 1.064 | 23,168,652 | -248,945 | 1.91% | 24,662,871 |
| 2016-09-12 | 2016-09-08 | 1.085 | 23,417,597 | -278,818 | 1.93% | 25,398,209 |
| 2016-09-09 | 2016-09-07 | 1.085 | 23,696,415 | -74,683 | 1.96% | 25,700,609 |
| 2016-09-08 | 2016-09-06 | 1.105 | 23,771,098 | -746,834 | 1.96% | 26,259,045 |
| 2016-09-06 | 2016-09-02 | 1.126 | 24,517,932 | -214,093 | 2.03% | 27,614,362 |
| 2016-09-05 | 2016-09-01 | 1.147 | 24,732,025 | +599,565 | 2.04% | 28,371,336 |
| 2016-09-02 | 2016-08-31 | 1.105 | 24,132,460 | -71,918 | 2.07% | 26,676,871 |
| 2016-09-01 | 2016-08-30 | 1.022 | 24,204,378 | +167,807 | 2.08% | 24,737,023 |
| 2016-08-31 | 2016-08-29 | 1.012 | 24,036,571 | -364,381 | 2.06% | 24,314,854 |
| 2016-08-29 | 2016-08-25 | 0.866 | 24,400,952 | -556,161 | 2.09% | 21,120,893 |
| 2016-08-22 | 2016-08-18 | 0.813 | 24,957,113 | +23,972 | 2.14% | 20,300,950 |
| 2016-08-03 | 2016-07-29 | 0.793 | 24,933,141 | +38,356 | 2.14% | 19,761,414 |
| 2016-08-01 | 2016-07-28 | 0.793 | 24,894,785 | -14,383 | 2.14% | 19,731,014 |
| 2016-07-19 | 2016-07-15 | 0.793 | 24,909,168 | +67,123 | 2.14% | 19,742,413 |
| 2016-07-13 | 2016-07-11 | 0.824 | 24,842,045 | -4,795 | 2.13% | 20,466,419 |
| 2016-07-12 | 2016-07-08 | 0.803 | 24,846,840 | +119,863 | 2.13% | 19,952,132 |
| 2016-07-11 | 2016-07-07 | 0.803 | 24,726,977 | -117,465 | 2.12% | 19,855,881 |
| 2016-07-05 | 2016-06-30 | 0.740 | 24,844,442 | +76,711 | 2.13% | 18,395,645 |
| 2016-07-04 | 2016-06-29 | 0.751 | 24,767,731 | +143,835 | 2.12% | 18,597,139 |
| 2016-06-20 | 2016-06-16 | 0.751 | 24,623,896 | +14,384 | 2.11% | 18,489,139 |
| 2016-06-17 | 2016-06-15 | 0.813 | 24,609,512 | -364,382 | 2.11% | 20,018,200 |
| 2016-06-16 | 2016-06-14 | 0.803 | 24,973,894 | -95,890 | 2.14% | 20,054,157 |
| 2016-06-15 | 2016-06-13 | 0.793 | 25,069,784 | -57,533 | 2.15% | 19,869,714 |
| 2016-06-14 | 2016-06-10 | 0.761 | 25,127,317 | -33,562 | 2.16% | 19,129,182 |
| 2016-06-10 | 2016-06-07 | 0.720 | 25,160,879 | +47,945 | 2.16% | 18,105,158 |
| 2016-06-07 | 2016-06-03 | 0.678 | 25,112,934 | +95,890 | 2.15% | 17,023,084 |
| 2016-05-23 | 2016-05-19 | 0.667 | 25,017,044 | +343 | 2.15% | 16,697,190 |
| 2016-05-09 | 2016-05-05 | 0.667 | 25,016,701 | -47,945 | 2.15% | 16,696,961 |
| 2016-05-05 | 2016-05-03 | 0.667 | 25,064,646 | -47,945 | 2.15% | 16,728,961 |
| 2016-05-03 | 2016-04-28 | 0.667 | 25,112,591 | +47,945 | 2.15% | 16,760,961 |
| 2016-04-29 | 2016-04-27 | 0.667 | 25,064,646 | +9,711,083 | 2.15% | 16,728,961 |
| 2016-04-26 | 2016-04-22 | 0.678 | 15,353,563 | +86,301 | 1.98% | 10,407,585 |
| 2016-04-25 | 2016-04-21 | 0.688 | 15,267,262 | +86,301 | 1.96% | 10,508,301 |
| 2016-04-22 | 2016-04-20 | 0.688 | 15,180,961 | +95,890 | 1.95% | 10,448,901 |
| 2016-04-20 | 2016-04-18 | 0.657 | 15,085,071 | +287,669 | 1.94% | 9,910,951 |
| 2016-04-19 | 2016-04-15 | 0.667 | 14,797,402 | +14,797,402 | 1.90% | 9,876,268 |
| 2008-08-21 | 2008-08-19 | 1.209 | 0 | -60,006 | ||
| 2008-08-20 | 2008-08-18 | 1.273 | 60,006 | +1,601 | 0.01% | 76,397 |
| 2007-12-27 | 2007-12-20 | 3.013 | 58,405 | +304 | 0.01% | 175,988 |
| 2007-08-23 | 2007-08-21 | 4.374 | 58,101 | +433 | 0.01% | 254,151 |
| 2007-06-26 | 2007-06-22 | 4.080 | 57,668 | 0.01% | 235,314 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy