History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 21,992,790 +0 0.94% 2,705,113
2025-10-13 2025-10-09 0.124 21,992,790 +0 0.94% 2,727,106
2025-10-10 2025-10-08 0.121 21,992,790 +0 0.94% 2,661,128
2025-10-09 2025-10-06 0.125 21,992,790 +0 0.94% 2,749,099
2025-10-08 2025-10-03 0.124 21,992,790 +0 0.94% 2,727,106
2025-10-06 2025-10-02 0.124 21,992,790 +460,000 0.94% 2,727,106
2025-10-02 2025-09-29 0.123 21,532,790 +30,000 0.92% 2,648,533
2025-09-17 2025-09-15 0.128 21,502,790 -90,000 0.92% 2,752,357
2025-09-11 2025-09-09 0.121 21,592,790 +200,000 0.92% 2,612,728
2025-09-04 2025-09-02 0.129 21,392,790 +990,000 0.91% 2,759,670
2025-09-02 2025-08-29 0.128 20,402,790 +120,000 0.87% 2,611,557
2025-08-29 2025-08-27 0.133 20,282,790 +620,000 0.86% 2,697,611
2025-08-28 2025-08-26 0.133 19,662,790 +100,000 0.84% 2,615,151
2025-08-27 2025-08-25 0.135 19,562,790 +190,000 0.83% 2,640,977
2025-08-26 2025-08-22 0.131 19,372,790 +340,000 0.83% 2,537,835
2025-08-13 2025-08-11 0.135 19,032,790 +90,000 0.81% 2,569,427
2025-07-25 2025-07-23 0.120 18,942,790 +170,000 0.81% 2,273,135
2025-06-02 2025-05-29 0.118 18,772,790 -20,000 0.80% 2,215,189
2025-05-20 2025-05-16 0.124 18,792,790 -20,000 0.80% 2,330,306
2024-12-13 2024-12-11 0.097 18,812,790 -30,000 0.80% 1,824,841
2024-10-08 2024-10-04 0.139 18,842,790 +20,000 0.80% 2,619,148
2024-10-07 2024-10-03 0.126 18,822,790 +120,000 0.80% 2,371,672
2024-10-04 2024-10-02 0.126 18,702,790 +40,000 0.80% 2,356,552
2024-09-03 2024-08-30 0.096 18,662,790 -10,000 0.80% 1,791,628
2024-07-30 2024-07-26 0.105 18,672,790 -180,000 0.80% 1,960,643
2024-04-16 2024-04-12 0.141 18,852,790 -30,000 0.80% 2,658,243
2024-04-15 2024-04-11 0.141 18,882,790 -10,000 0.80% 2,662,473
2024-04-03 2024-03-28 0.123 18,892,790 +450,000 0.80% 2,323,813
2023-11-20 2023-11-16 0.151 18,442,790 -80,000 0.79% 2,784,861
2023-08-01 2023-07-28 0.200 18,522,790 +50,000 0.79% 3,704,558
2023-06-20 2023-06-16 0.228 18,472,790 +30,000 0.79% 4,211,796
2023-05-17 2023-05-15 0.228 18,442,790 -50,000 0.79% 4,204,956
2023-05-16 2023-05-12 0.232 18,492,790 +120,000 0.79% 4,290,327
2023-05-08 2023-05-04 0.247 18,372,790 +100,000 0.78% 4,538,079
2023-04-06 2023-04-03 0.247 18,272,790 +20,000 0.78% 4,513,379
2023-03-14 2023-03-10 0.250 18,252,790 +50,000 0.78% 4,563,198
2023-03-10 2023-03-08 0.248 18,202,790 +20,000 0.78% 4,514,292
2023-03-09 2023-03-07 0.250 18,182,790 +10,000 0.77% 4,545,698
2023-02-16 2023-02-14 0.260 18,172,790 -1,500,000 0.77% 4,724,925
2023-01-17 2023-01-13 0.265 19,672,790 -30,000 0.84% 5,213,289
2023-01-10 2023-01-06 0.265 19,702,790 +10,000 0.84% 5,221,239
2022-12-28 2022-12-22 0.260 19,692,790 -390,000 0.84% 5,120,125
2022-12-19 2022-12-15 0.265 20,082,790 +60,000 0.86% 5,321,939
2022-12-16 2022-12-14 0.280 20,022,790 +340,000 0.85% 5,606,381
2022-12-08 2022-12-06 0.265 19,682,790 +170,000 0.84% 5,215,939
2022-11-21 2022-11-17 0.255 19,512,790 +20,000 0.83% 4,975,761
2022-10-06 2022-10-03 0.265 19,492,790 +30,000 0.83% 5,165,589
2022-10-05 2022-09-30 0.280 19,462,790 +60,000 0.83% 5,449,581
2022-09-21 2022-09-19 0.300 19,402,790 +40,000 0.83% 5,820,837
2022-09-19 2022-09-15 0.310 19,362,790 +10,000 0.82% 6,002,465
2022-09-08 2022-09-06 0.320 19,352,790 -70,000 0.82% 6,192,893
2022-09-06 2022-09-02 0.569 19,422,790 +4,414,270 0.83% 11,059,565
2022-08-31 2022-08-29 0.595 15,008,520 +108,182 0.83% 8,934,484
2022-08-30 2022-08-26 0.589 14,900,338 -15,454 0.82% 8,773,670
2022-08-25 2022-08-23 0.569 14,915,792 +30,909 0.82% 8,493,227
2022-08-24 2022-08-22 0.569 14,884,883 +46,363 0.82% 8,475,627
2022-08-23 2022-08-19 0.569 14,838,520 -30,909 0.82% 8,449,228
2022-08-22 2022-08-18 0.544 14,869,429 +115,909 0.82% 8,081,972
2022-08-18 2022-08-16 0.537 14,753,520 -579,545 0.81% 7,923,508
2022-08-17 2022-08-15 0.531 15,333,065 -15,455 0.85% 8,135,544
2022-08-10 2022-08-08 0.537 15,348,520 +29,364 0.85% 8,243,058
2022-08-02 2022-07-29 0.524 15,319,156 +23,182 0.84% 8,029,040
2022-07-29 2022-07-27 0.537 15,295,974 -38,636 0.84% 8,214,838
2022-07-22 2022-07-20 0.544 15,334,610 -77,273 0.85% 8,334,812
2022-07-19 2022-07-15 0.537 15,411,883 -378,637 0.85% 8,277,088
2022-07-14 2022-07-12 0.563 15,790,520 -15,454 0.87% 8,889,134
2022-07-08 2022-07-06 0.550 15,805,974 +154,545 0.87% 8,693,286
2022-07-07 2022-07-05 0.544 15,651,429 -38,636 0.86% 8,507,012
2022-07-06 2022-07-04 0.524 15,690,065 +309,091 0.87% 8,223,440
2022-07-05 2022-06-30 0.524 15,380,974 -386,364 0.85% 8,061,440
2022-07-04 2022-06-29 0.524 15,767,338 -69,545 0.87% 8,263,940
2022-06-30 2022-06-28 0.518 15,836,883 -432,727 0.87% 8,197,916
2022-06-13 2022-06-09 0.440 16,269,610 -77,273 0.90% 7,158,628
2022-05-30 2022-05-26 0.446 16,346,883 -193,179 0.90% 7,298,402
2022-05-11 2022-05-06 0.472 16,540,062 -535 0.91% 7,812,747
2022-05-04 2022-04-29 0.472 16,540,597 +30,909 0.91% 7,813,000
2022-04-14 2022-04-12 0.485 16,509,688 +2,186,818 0.91% 8,012,054
2022-03-25 2022-03-23 0.511 14,322,870 -7,727 0.79% 7,321,514
2022-03-18 2022-03-16 0.492 14,330,597 -656,819 0.79% 7,047,282
2022-03-16 2022-03-14 0.492 14,987,416 -193,181 0.83% 7,370,282
2022-03-15 2022-03-11 0.492 15,180,597 +15,454 0.84% 7,465,282
2022-02-28 2022-02-24 0.524 15,165,143 -7,727 0.84% 7,948,319
2022-02-24 2022-02-22 0.639 15,172,870 +734,091 0.84% 9,698,011
2022-02-23 2022-02-21 0.646 14,438,779 +1,072,235 0.80% 9,331,346
2022-02-22 2022-02-18 0.639 13,366,544 -133,768 0.81% 8,543,465
2022-02-21 2022-02-17 0.639 13,500,312 -91,525 0.82% 8,628,966
2022-02-16 2022-02-14 0.632 13,591,837 +7,040 0.82% 8,590,938
2022-02-15 2022-02-11 0.632 13,584,797 +28,162 0.82% 8,586,488
2022-02-14 2022-02-10 0.646 13,556,635 +140,808 0.82% 8,761,243
2022-02-11 2022-02-09 0.639 13,415,827 +105,606 0.81% 8,574,965
2022-02-08 2022-02-04 0.632 13,310,221 -21,121 0.81% 8,412,938
2022-02-04 2022-01-27 0.589 13,331,342 -154,889 0.81% 7,858,224
2022-01-27 2022-01-25 0.547 13,486,231 -21,121 0.82% 7,374,859
2022-01-18 2022-01-14 0.547 13,507,352 -119,687 0.82% 7,386,409
2022-01-17 2022-01-13 0.561 13,627,039 -7,041 0.82% 7,645,414
2022-01-07 2022-01-05 0.561 13,634,080 -70,404 0.82% 7,649,364
2021-12-30 2021-12-28 0.568 13,704,484 -140,808 0.83% 7,786,192
2021-12-22 2021-12-20 0.540 13,845,292 +56,323 0.84% 7,472,882
2021-12-20 2021-12-16 0.598 13,788,969 +555,681 0.83% 8,246,518
2021-12-16 2021-12-14 0.591 13,233,288 +40,131 0.84% 7,815,264
2021-12-09 2021-12-07 0.598 13,193,157 -133,768 0.84% 7,890,191
2021-12-03 2021-12-01 0.598 13,326,925 +46,819 0.85% 7,970,191
2021-12-02 2021-11-30 0.591 13,280,106 -133,768 0.85% 7,842,914
2021-11-30 2021-11-26 0.613 13,413,874 +80,260 0.85% 8,222,746
2021-11-29 2021-11-25 0.606 13,333,614 -73,572 0.85% 8,073,869
2021-11-09 2021-11-05 0.583 13,407,186 +66,884 0.85% 7,817,737
2021-11-04 2021-11-02 0.583 13,340,302 -66,884 0.85% 7,778,737
2021-11-01 2021-10-28 0.583 13,407,186 +86,949 0.85% 7,817,737
2021-10-07 2021-10-05 0.591 13,320,237 -66,884 0.85% 7,866,614
2021-09-24 2021-09-21 0.591 13,387,121 -133,767 0.85% 7,906,114
2021-09-23 2021-09-20 0.613 13,520,888 -53,507 0.86% 8,288,346
2021-09-21 2021-09-17 0.681 13,574,395 -107,015 0.86% 9,245,187
2021-09-20 2021-09-16 0.697 13,681,410 +337,205 0.87% 9,529,847
2021-09-17 2021-09-15 0.712 13,344,205 -148,589 0.88% 9,501,520
2021-09-16 2021-09-14 0.743 13,492,794 +77,525 0.89% 10,025,030
2021-09-15 2021-09-13 0.735 13,415,269 +381,162 0.88% 9,863,602
2021-09-10 2021-09-08 0.758 13,034,107 +19,381 0.86% 9,885,984
2021-09-08 2021-09-06 0.758 13,014,726 -71,064 0.86% 9,871,284
2021-09-07 2021-09-03 0.735 13,085,790 +12,920 0.86% 9,621,352
2021-09-06 2021-09-02 0.735 13,072,870 +12,921 0.86% 9,611,853
2021-08-27 2021-08-25 0.712 13,059,949 -45,223 0.86% 9,299,120
2021-08-26 2021-08-24 0.712 13,105,172 +38,763 0.86% 9,331,321
2021-08-24 2021-08-20 0.712 13,066,409 +58,143 0.86% 9,303,720
2021-08-19 2021-08-17 0.728 13,008,266 -3,230 0.86% 9,463,675
2021-08-09 2021-08-05 0.735 13,011,496 -6,461 0.86% 9,566,727
2021-08-03 2021-07-30 0.735 13,017,957 +25,842 0.86% 9,571,478
2021-07-30 2021-07-28 0.728 12,992,115 -129,207 0.86% 9,451,925
2021-07-29 2021-07-27 0.720 13,121,322 -38,763 0.86% 9,444,372
2021-07-28 2021-07-26 0.735 13,160,085 +58,144 0.87% 9,675,978
2021-07-22 2021-07-20 0.735 13,101,941 -6,461 0.86% 9,633,227
2021-07-21 2021-07-19 0.735 13,108,402 -25,841 0.86% 9,637,978
2021-07-16 2021-07-14 0.743 13,134,243 -32,302 0.87% 9,758,630
2021-07-13 2021-07-09 0.743 13,166,545 +6,460 0.87% 9,782,630
2021-07-12 2021-07-08 0.743 13,160,085 +19,381 0.87% 9,777,830
2021-07-09 2021-07-07 0.751 13,140,704 +45,223 0.87% 9,865,133
2021-07-08 2021-07-06 0.751 13,095,481 -193,811 0.86% 9,831,182
2021-07-06 2021-07-02 0.758 13,289,292 +142,128 0.88% 10,079,535
2021-07-05 2021-06-30 0.766 13,147,164 +441,199 0.87% 10,073,487
2021-06-29 2021-06-25 0.712 12,705,965 +155,049 0.84% 9,047,072
2021-06-22 2021-06-18 0.704 12,550,916 +6,460 0.83% 8,839,534
2021-06-21 2021-06-17 0.704 12,544,456 -116,287 0.83% 8,834,984
2021-06-08 2021-06-04 0.712 12,660,743 +6,461 0.83% 9,014,872
2021-06-01 2021-05-28 0.704 12,654,282 +180,890 0.83% 8,912,334
2021-05-31 2021-05-27 0.704 12,473,392 -45,222 0.82% 8,784,934
2021-05-26 2021-05-24 0.704 12,518,614 +25,841 0.82% 8,816,784
2021-05-20 2021-05-17 0.697 12,492,773 -38,762 0.82% 8,701,897
2021-05-18 2021-05-14 0.689 12,531,535 +25,841 0.83% 8,631,909
2021-05-14 2021-05-12 0.697 12,505,694 +38,763 0.82% 8,710,897
2021-05-13 2021-05-11 0.697 12,466,931 -19,382 0.82% 8,683,896
2021-05-11 2021-05-07 0.697 12,486,313 -38,762 0.82% 8,697,397
2021-05-10 2021-05-06 0.689 12,525,075 +45,223 0.83% 8,627,459
2021-05-07 2021-05-05 0.689 12,479,852 -38,762 0.82% 8,596,309
2021-05-06 2021-05-04 0.689 12,518,614 -12,921 0.82% 8,623,009
2021-05-03 2021-04-29 0.681 12,531,535 +38,762 0.83% 8,534,921
2021-04-14 2021-04-12 0.681 12,492,773 -38,762 0.82% 8,508,521
2021-04-13 2021-04-09 0.689 12,531,535 +38,762 0.83% 8,631,909
2021-04-12 2021-04-08 0.689 12,492,773 +25,842 0.82% 8,605,209
2021-04-08 2021-04-01 0.697 12,466,931 -38,763 0.82% 8,683,896
2021-04-07 2021-03-31 0.681 12,505,694 +38,763 0.82% 8,517,321
2021-03-31 2021-03-29 0.689 12,466,931 -38,763 0.82% 8,587,409
2021-03-26 2021-03-24 0.689 12,505,694 -6,460 0.82% 8,614,109
2021-03-25 2021-03-23 0.689 12,512,154 -6,460 0.82% 8,618,559
2021-03-23 2021-03-19 0.681 12,518,614 +38,762 0.82% 8,526,121
2021-03-19 2021-03-17 0.689 12,479,852 -38,762 0.82% 8,596,309
2021-03-18 2021-03-16 0.689 12,518,614 +19,381 0.82% 8,623,009
2021-03-17 2021-03-15 0.689 12,499,233 +19,381 0.82% 8,609,659
2021-03-15 2021-03-11 0.689 12,479,852 -38,762 0.82% 8,596,309
2021-03-09 2021-03-05 0.673 12,518,614 +187,350 0.82% 8,429,233
2021-03-04 2021-03-02 0.697 12,331,264 +23,051 0.81% 8,589,397
2021-03-03 2021-03-01 0.720 12,308,213 -58,143 0.81% 8,859,119
2021-03-02 2021-02-26 0.697 12,366,356 -83,985 0.81% 8,613,840
2021-02-25 2021-02-23 0.689 12,450,341 -64,604 0.82% 8,575,981
2021-02-24 2021-02-22 0.689 12,514,945 +64,604 0.82% 8,620,481
2021-02-23 2021-02-19 0.673 12,450,341 +387,622 0.82% 8,383,262
2021-02-19 2021-02-17 0.704 12,062,719 +129,207 0.79% 8,495,700
2021-02-18 2021-02-16 0.720 11,933,512 -1,619 0.79% 8,589,419
2021-02-03 2021-02-01 0.604 11,935,131 +32,302 0.79% 7,205,006
2021-02-01 2021-01-28 0.588 11,902,829 -12,921 0.78% 7,001,262
2021-01-29 2021-01-27 0.619 11,915,750 +45,223 0.79% 7,377,750
2021-01-25 2021-01-21 0.619 11,870,527 +38,762 0.78% 7,349,750
2021-01-12 2021-01-08 0.635 11,831,765 +19,381 0.78% 7,508,894
2021-01-07 2021-01-05 0.611 11,812,384 +45,222 0.78% 7,222,328
2021-01-06 2021-01-04 0.658 11,767,162 +38,763 0.78% 7,741,110
2021-01-05 2020-12-31 0.658 11,728,399 -6,461 0.77% 7,715,609
2021-01-04 2020-12-29 0.650 11,734,860 -12,920 0.77% 7,629,038
2020-12-30 2020-12-28 0.658 11,747,780 +38,762 0.77% 7,728,359
2020-12-23 2020-12-21 0.666 11,709,018 +6,460 0.77% 7,793,481
2020-12-22 2020-12-18 0.666 11,702,558 -64,604 0.77% 7,789,181
2020-12-21 2020-12-17 0.705 11,767,162 -38,762 0.78% 8,297,184
2020-12-18 2020-12-16 0.689 11,805,924 +402,475 0.78% 8,135,322
2020-12-16 2020-12-14 0.681 11,403,449 -24,961 0.78% 7,766,609
2020-12-15 2020-12-11 0.681 11,428,410 -81,121 0.78% 7,783,610
2020-12-10 2020-12-08 0.673 11,509,531 +6,240 0.79% 7,746,637
2020-12-09 2020-12-07 0.681 11,503,291 +112,322 0.78% 7,834,609
2020-12-08 2020-12-04 0.681 11,390,969 -6,240 0.78% 7,758,109
2020-12-07 2020-12-03 0.689 11,397,209 +68,641 0.78% 7,853,681
2020-12-04 2020-12-02 0.689 11,328,568 +31,201 0.77% 7,806,382
2020-11-30 2020-11-26 0.689 11,297,367 +162,244 0.77% 7,784,881
2020-11-27 2020-11-25 0.665 11,135,123 +18,720 0.76% 7,405,415
2020-11-26 2020-11-24 0.665 11,116,403 +37,441 0.76% 7,392,966
2020-11-12 2020-11-10 0.657 11,078,962 -374,408 0.76% 7,279,294
2020-11-11 2020-11-09 0.657 11,453,370 +49,921 0.78% 7,525,294
2020-11-09 2020-11-05 0.649 11,403,449 +43,681 0.78% 7,401,122
2020-11-04 2020-11-02 0.649 11,359,768 -43,681 0.78% 7,372,772
2020-10-06 2020-09-30 0.577 11,403,449 -49,921 0.78% 6,578,775
2020-09-03 2020-09-01 0.545 11,453,370 -18,721 0.78% 6,240,487
2020-09-02 2020-08-31 0.553 11,472,091 -624,013 0.78% 6,342,610
2020-07-29 2020-07-27 0.577 12,096,104 -18,720 0.83% 6,978,375
2020-07-20 2020-07-16 0.585 12,114,824 +49,921 0.83% 7,086,247
2020-07-13 2020-07-09 0.609 12,064,903 -12,480 0.82% 7,347,063
2020-07-09 2020-07-07 0.617 12,077,383 -1,422 0.82% 7,451,434
2020-06-18 2020-06-16 0.625 12,078,805 -18,720 0.82% 7,549,095
2020-06-11 2020-06-09 0.657 12,097,525 -31,201 0.83% 7,948,528
2020-05-27 2020-05-25 0.617 12,128,726 -31,200 0.83% 7,483,112
2020-05-13 2020-05-11 0.665 12,159,926 -87,362 0.83% 8,086,961
2020-05-04 2020-04-28 0.633 12,247,288 +2,496 0.84% 7,752,528
2020-04-20 2020-04-16 0.625 12,244,792 -180,964 0.84% 7,652,835
2020-03-19 2020-03-17 0.641 12,425,756 -187,204 0.85% 7,965,061
2020-03-11 2020-03-09 0.673 12,612,960 -137,283 0.86% 8,489,314
2020-03-10 2020-03-06 0.713 12,750,243 +112,323 0.87% 9,092,531
2020-03-09 2020-03-05 0.713 12,637,920 +143,523 0.86% 9,012,430
2020-03-06 2020-03-04 0.697 12,494,397 -49,921 0.85% 8,709,854
2020-03-03 2020-02-28 0.697 12,544,318 -68,642 0.86% 8,744,654
2020-02-18 2020-02-14 0.697 12,612,960 +31,201 0.86% 8,792,504
2020-02-10 2020-02-06 0.681 12,581,759 -1,548,782 0.86% 8,569,127
2020-01-31 2020-01-29 0.697 14,130,541 -93,602 0.96% 9,850,411
2020-01-30 2020-01-24 0.705 14,224,143 -24,961 0.97% 10,029,634
2020-01-22 2020-01-20 0.705 14,249,104 -18,720 0.97% 10,047,234
2020-01-20 2020-01-16 0.705 14,267,824 +6,240 0.97% 10,060,434
2020-01-03 2019-12-31 0.705 14,261,584 -18,720 0.97% 10,056,034
2019-12-17 2019-12-13 0.713 14,280,304 +274,566 0.97% 10,183,657
2019-12-02 2019-11-28 0.705 14,005,738 -43,681 0.96% 9,875,634
2019-11-29 2019-11-27 0.697 14,049,419 -37,441 0.96% 9,793,861
2019-11-12 2019-11-08 0.761 14,086,860 +49,921 0.96% 10,722,946
2019-11-11 2019-11-07 0.769 14,036,939 -37,441 0.96% 10,797,419
2019-11-07 2019-11-05 0.761 14,074,380 +12,480 0.96% 10,713,446
2019-11-01 2019-10-30 0.753 14,061,900 +68,642 0.96% 10,591,273
2019-10-31 2019-10-29 0.777 13,993,258 -4,970 0.95% 10,875,942
2019-10-30 2019-10-28 0.777 13,998,228 -93,602 0.96% 10,879,805
2019-10-25 2019-10-23 0.769 14,091,830 -37,441 0.96% 10,839,642
2019-10-23 2019-10-21 0.777 14,129,271 +31,201 0.96% 10,981,655
2019-10-22 2019-10-18 0.777 14,098,070 -12,480 0.96% 10,957,405
2019-10-18 2019-10-16 0.785 14,110,550 -37,441 0.96% 11,080,168
2019-10-16 2019-10-14 0.761 14,147,991 -12,480 0.97% 10,769,479
2019-10-15 2019-10-11 0.769 14,160,471 -12,480 0.97% 10,892,442
2019-10-09 2019-10-04 0.769 14,172,951 -99,843 0.97% 10,902,041
2019-10-08 2019-10-03 0.769 14,272,794 +37,441 0.97% 10,978,842
2019-10-03 2019-09-30 0.835 14,235,353 +575,405 0.97% 11,881,556
2019-09-24 2019-09-20 0.826 13,659,948 -29,953 0.97% 11,287,280
2019-09-23 2019-09-19 0.818 13,689,901 +29,953 0.97% 11,197,768
2019-09-20 2019-09-18 0.826 13,659,948 -35,943 0.97% 11,287,280
2019-09-12 2019-09-10 0.801 13,695,891 +77,877 0.97% 10,974,042
2019-09-06 2019-09-04 0.826 13,618,014 -5,991 0.97% 11,252,630
2019-09-02 2019-08-29 0.801 13,624,005 +23,962 0.97% 10,916,442
2019-08-30 2019-08-28 0.801 13,600,043 -47,924 0.97% 10,897,242
2019-08-22 2019-08-20 0.801 13,647,967 -5,991 0.97% 10,935,642
2019-08-14 2019-08-12 0.793 13,653,958 -29,952 0.97% 10,826,479
2019-08-08 2019-08-06 0.785 13,683,910 -11,981 0.97% 10,736,016
2019-08-07 2019-08-05 0.801 13,695,891 +29,952 0.97% 10,974,042
2019-08-05 2019-08-01 0.818 13,665,939 +29,953 0.97% 11,178,168
2019-08-02 2019-07-31 0.818 13,635,986 +41,934 0.97% 11,153,668
2019-08-01 2019-07-30 0.826 13,594,052 +5,990 0.97% 11,232,830
2019-07-31 2019-07-29 0.826 13,588,062 -5,990 0.97% 11,227,881
2019-07-29 2019-07-25 0.826 13,594,052 -11,981 0.97% 11,232,830
2019-07-26 2019-07-24 0.826 13,606,033 +17,971 0.97% 11,242,730
2019-07-18 2019-07-16 0.851 13,588,062 -59,905 0.97% 11,568,120
2019-07-10 2019-07-08 0.835 13,647,967 -11,981 0.97% 11,391,293
2019-06-28 2019-06-26 0.826 13,659,948 -59,905 0.97% 11,287,280
2019-06-27 2019-06-25 0.810 13,719,853 +11,981 0.98% 11,107,754
2019-06-26 2019-06-24 0.810 13,707,872 +29,952 0.97% 11,098,054
2019-06-25 2019-06-21 0.818 13,677,920 -5,990 0.97% 11,187,968
2019-06-14 2019-06-12 0.810 13,683,910 +29,952 0.97% 11,078,655
2019-06-13 2019-06-11 0.818 13,653,958 -29,952 0.97% 11,168,368
2019-06-04 2019-05-31 0.801 13,683,910 -5,991 0.97% 10,964,442
2019-05-24 2019-05-22 0.818 13,689,901 +23,962 0.97% 11,197,768
2019-05-23 2019-05-21 0.810 13,665,939 -3,036 0.97% 11,064,105
2019-05-21 2019-05-17 0.801 13,668,975 -131,792 0.97% 10,952,475
2019-05-17 2019-05-15 0.810 13,800,767 -11,981 0.98% 11,173,263
2019-05-16 2019-05-14 0.810 13,812,748 +29,953 0.98% 11,182,963
2019-05-09 2019-05-07 0.835 13,782,795 -23,962 0.98% 11,503,828
2019-05-08 2019-05-06 0.826 13,806,757 +23,962 0.98% 11,408,589
2019-04-30 2019-04-26 0.851 13,782,795 +35,943 0.98% 11,733,904
2019-04-29 2019-04-25 0.851 13,746,852 -17,972 0.98% 11,703,304
2019-04-25 2019-04-23 0.851 13,764,824 +23,962 0.98% 11,718,605
2019-04-24 2019-04-18 0.868 13,740,862 -119,810 0.98% 11,927,581
2019-04-23 2019-04-17 0.868 13,860,672 -29,953 0.99% 12,031,581
2019-04-15 2019-04-11 0.868 13,890,625 +41,934 0.99% 12,057,581
2019-04-11 2019-04-09 0.851 13,848,691 -179,716 0.98% 11,790,005
2019-04-10 2019-04-08 0.851 14,028,407 -29,952 1.00% 11,943,005
2019-04-09 2019-04-04 0.835 14,058,359 +11,981 1.00% 11,733,828
2019-04-04 2019-04-02 0.851 14,046,378 -629,006 1.00% 11,958,304
2019-04-03 2019-04-01 0.851 14,675,384 -5,990 1.04% 12,493,805
2019-03-22 2019-03-20 0.835 14,681,374 +53,915 1.04% 12,253,828
2019-03-21 2019-03-19 0.851 14,627,459 -41,934 1.04% 12,453,004
2019-03-20 2019-03-18 0.851 14,669,393 -5,991 1.04% 12,488,705
2019-03-19 2019-03-15 0.835 14,675,384 +11,981 1.04% 12,248,828
2019-03-13 2019-03-11 0.835 14,663,403 -23,962 1.04% 12,238,828
2019-03-12 2019-03-08 0.835 14,687,365 -5,990 1.04% 12,258,828
2019-03-11 2019-03-07 0.835 14,693,355 +173,725 1.04% 12,263,828
2019-03-07 2019-03-05 0.851 14,519,630 -5,990 1.03% 12,361,205
2019-03-01 2019-02-27 0.851 14,525,620 +5,990 1.03% 12,366,304
2019-02-26 2019-02-22 0.835 14,519,630 +107,830 1.03% 12,118,828
2019-02-22 2019-02-20 0.835 14,411,800 -29,953 1.02% 12,028,828
2019-02-21 2019-02-19 0.835 14,441,753 +35,943 1.03% 12,053,828
2019-02-20 2019-02-18 0.826 14,405,810 +41,934 1.02% 11,903,590
2019-02-19 2019-02-15 0.826 14,363,876 +5,990 1.02% 11,868,940
2019-02-14 2019-02-12 0.826 14,357,886 -11,981 1.02% 11,863,990
2019-02-13 2019-02-11 0.810 14,369,867 +11,981 1.02% 11,634,013
2019-02-11 2019-02-04 0.818 14,357,886 +59,906 1.02% 11,744,152
2019-02-08 2019-01-31 0.826 14,297,980 -23,963 1.02% 11,814,489
2019-01-31 2019-01-29 0.818 14,321,943 -5,990 1.02% 11,714,752
2019-01-30 2019-01-28 0.818 14,327,933 +11,981 1.02% 11,719,651
2019-01-29 2019-01-25 0.818 14,315,952 -587,072 1.02% 11,709,851
2019-01-28 2019-01-24 0.818 14,903,024 +11,982 1.06% 12,190,052
2019-01-23 2019-01-21 0.810 14,891,042 +11,981 1.06% 12,055,963
2019-01-18 2019-01-16 0.810 14,879,061 -17,972 1.06% 12,046,263
2019-01-16 2019-01-14 0.801 14,897,033 -5,991 1.06% 11,936,475
2019-01-11 2019-01-09 0.801 14,903,024 +35,944 1.06% 11,941,275
2019-01-04 2019-01-02 0.785 14,867,080 +17,971 1.06% 11,664,298
2018-12-28 2018-12-24 0.810 14,849,109 -35,943 1.06% 12,022,013
2018-12-27 2018-12-20 0.818 14,885,052 -71,886 1.06% 12,175,351
2018-12-21 2018-12-19 0.818 14,956,938 -17,972 1.06% 12,234,151
2018-12-20 2018-12-18 0.877 14,974,910 -77,877 1.06% 13,135,132
2018-12-19 2018-12-17 0.860 15,052,787 +436,915 1.07% 12,944,550
2018-12-18 2018-12-14 0.851 14,615,872 -17,443 1.07% 12,443,140
2018-12-14 2018-12-12 0.877 14,633,315 -261,645 1.07% 12,835,505
2018-12-13 2018-12-11 0.851 14,894,960 -98,844 1.09% 12,680,740
2018-12-12 2018-12-10 0.851 14,993,804 -23,257 1.10% 12,764,890
2018-12-11 2018-12-07 0.860 15,017,061 -11,629 1.10% 12,913,828
2018-12-07 2018-12-05 0.877 15,028,690 +29,072 1.10% 13,182,305
2018-12-04 2018-11-30 0.877 14,999,618 -17,443 1.10% 13,156,805
2018-12-03 2018-11-29 0.860 15,017,061 +11,629 1.10% 12,913,828
2018-11-29 2018-11-27 0.877 15,005,432 +5,814 1.10% 13,161,904
2018-11-28 2018-11-26 0.877 14,999,618 -98,844 1.10% 13,156,805
2018-11-27 2018-11-23 0.877 15,098,462 -23,257 1.11% 13,243,505
2018-11-26 2018-11-22 0.877 15,121,719 -5,814 1.11% 13,263,905
2018-11-23 2018-11-21 0.877 15,127,533 -46,515 1.11% 13,269,004
2018-11-22 2018-11-20 0.877 15,174,048 -11,629 1.11% 13,309,805
2018-11-21 2018-11-19 0.860 15,185,677 -40,700 1.11% 13,058,828
2018-11-20 2018-11-16 0.860 15,226,377 -5,814 1.11% 13,093,828
2018-11-16 2018-11-14 0.834 15,232,191 -17,443 1.12% 12,705,863
2018-11-06 2018-11-02 0.826 15,249,634 +63,957 1.12% 12,589,275
2018-11-02 2018-10-31 0.817 15,185,677 -63,957 1.11% 12,405,887
2018-11-01 2018-10-30 0.808 15,249,634 -34,886 1.12% 12,326,998
2018-10-24 2018-10-22 0.817 15,284,520 +63,957 1.12% 12,486,636
2018-10-23 2018-10-19 0.808 15,220,563 -34,886 1.11% 12,303,499
2018-10-22 2018-10-18 0.817 15,255,449 +17,443 1.12% 12,462,887
2018-10-18 2018-10-15 0.800 15,238,006 -34,886 1.12% 12,186,560
2018-10-16 2018-10-12 0.791 15,272,892 +5,815 1.12% 12,083,122
2018-10-11 2018-10-09 0.817 15,267,077 -11,629 1.12% 12,472,386
2018-10-10 2018-10-08 0.817 15,278,706 +63,958 1.12% 12,481,887
2018-10-09 2018-10-05 0.826 15,214,748 +5,814 1.11% 12,560,475
2018-10-08 2018-10-04 0.834 15,208,934 +29,072 1.11% 12,686,463
2018-10-05 2018-10-03 0.843 15,179,862 +40,700 1.11% 12,792,751
2018-10-03 2018-09-28 0.913 15,139,162 +593,693 1.11% 13,821,213
2018-10-02 2018-09-27 0.913 14,545,469 +16,759 1.11% 13,279,204
2018-09-28 2018-09-26 0.913 14,528,710 +11,172 1.11% 13,263,904
2018-09-27 2018-09-24 0.913 14,517,538 -16,759 1.11% 13,253,705
2018-09-18 2018-09-14 0.895 14,534,297 +40,501 1.11% 13,008,828
2018-09-17 2018-09-13 0.895 14,493,796 +27,932 1.10% 12,972,578
2018-09-14 2018-09-12 0.895 14,465,864 +22,345 1.10% 12,947,578
2018-09-13 2018-09-11 0.895 14,443,519 +27,932 1.10% 12,927,578
2018-09-12 2018-09-10 0.913 14,415,587 +11,172 1.10% 13,160,629
2018-09-10 2018-09-06 0.895 14,404,415 +223,453 1.10% 12,892,578
2018-09-07 2018-09-05 0.913 14,180,962 -5,586 1.08% 12,946,430
2018-09-06 2018-09-04 0.913 14,186,548 +16,759 1.08% 12,951,529
2018-09-05 2018-09-03 0.931 14,169,789 +25,473 1.08% 13,189,881
2018-09-04 2018-08-31 0.913 14,144,316 +5,587 1.08% 12,912,974
2018-08-31 2018-08-29 0.931 14,138,729 -16,759 1.08% 13,160,969
2018-08-30 2018-08-28 0.913 14,155,488 +5,617 1.08% 12,923,173
2018-08-28 2018-08-24 0.913 14,149,871 -55,863 1.08% 12,918,045
2018-08-23 2018-08-21 0.913 14,205,734 +67,036 1.08% 12,969,045
2018-08-21 2018-08-17 0.913 14,138,698 -2,990 1.08% 12,907,845
2018-08-17 2018-08-15 0.913 14,141,688 +50,276 1.08% 12,910,575
2018-08-16 2018-08-14 0.913 14,091,412 -22,345 1.07% 12,864,675
2018-08-14 2018-08-10 0.913 14,113,757 +16,759 1.08% 12,885,075
2018-08-08 2018-08-06 0.913 14,096,998 -55,863 1.07% 12,869,775
2018-08-07 2018-08-03 0.913 14,152,861 -100,554 1.08% 12,920,775
2018-08-03 2018-08-01 0.913 14,253,415 +16,759 1.09% 13,012,575
2018-08-01 2018-07-30 0.913 14,236,656 +5,586 1.08% 12,997,275
2018-07-26 2018-07-24 0.931 14,231,070 -11,172 1.08% 13,246,924
2018-07-24 2018-07-20 0.931 14,242,242 -11,173 1.09% 13,257,323
2018-07-20 2018-07-18 0.949 14,253,415 +11,173 1.09% 13,522,872
2018-07-18 2018-07-16 0.931 14,242,242 +11,172 1.09% 13,257,323
2018-07-16 2018-07-12 0.931 14,231,070 +156,417 1.08% 13,246,924
2018-07-13 2018-07-11 0.931 14,074,653 -5,586 1.07% 13,101,324
2018-07-12 2018-07-10 0.949 14,080,239 +16,759 1.07% 13,358,572
2018-07-11 2018-07-09 0.949 14,063,480 -5,586 1.07% 13,342,672
2018-07-09 2018-07-05 0.949 14,069,066 -106,140 1.07% 13,347,972
2018-07-06 2018-07-04 0.949 14,175,206 +27,931 1.08% 13,448,672
2018-07-05 2018-07-03 0.967 14,147,275 +11,173 1.08% 13,675,421
2018-07-04 2018-06-29 0.967 14,136,102 +16,759 1.08% 13,664,620
2018-07-03 2018-06-28 0.967 14,119,343 +167,589 1.08% 13,648,420
2018-06-29 2018-06-27 0.985 13,951,754 +396,629 1.06% 13,736,170
2018-06-26 2018-06-22 1.020 13,555,125 +27,932 1.03% 13,830,966
2018-06-25 2018-06-21 1.020 13,527,193 +27,931 1.03% 13,802,466
2018-06-22 2018-06-20 1.038 13,499,262 +22,346 1.03% 14,015,615
2018-06-21 2018-06-19 1.038 13,476,916 -5,587 1.03% 13,992,414
2018-06-20 2018-06-15 1.038 13,482,503 -430,146 1.03% 13,998,215
2018-06-19 2018-06-14 1.056 13,912,649 -5,587 1.06% 14,693,863
2018-06-14 2018-06-12 1.038 13,918,236 +245,798 1.06% 14,450,615
2018-06-12 2018-06-08 1.038 13,672,438 +33,518 1.04% 14,195,415
2018-06-11 2018-06-07 1.038 13,638,920 +5,587 1.04% 14,160,615
2018-06-06 2018-06-04 1.038 13,633,333 +27,931 1.04% 14,154,814
2018-06-05 2018-06-01 1.038 13,605,402 +139,658 1.04% 14,125,815
2018-06-04 2018-05-31 1.038 13,465,744 +16,759 1.03% 13,980,815
2018-06-01 2018-05-30 1.038 13,448,985 +11,173 1.02% 13,963,415
2018-05-30 2018-05-28 1.056 13,437,812 -580,977 1.02% 14,192,363
2018-05-28 2018-05-24 1.038 14,018,789 +11,172 1.07% 14,555,014
2018-05-25 2018-05-23 1.038 14,007,617 +11,173 1.07% 14,543,415
2018-05-23 2018-05-18 1.056 13,996,444 -513,942 1.07% 14,782,363
2018-05-21 2018-05-17 1.056 14,510,386 -33,518 1.11% 15,325,164
2018-05-18 2018-05-16 1.056 14,543,904 -27,931 1.11% 15,360,564
2018-05-17 2018-05-15 1.056 14,571,835 -50,277 1.11% 15,390,063
2018-05-14 2018-05-10 1.056 14,622,112 -33,518 1.11% 15,443,163
2018-05-11 2018-05-09 1.056 14,655,630 -67,036 1.12% 15,478,563
2018-05-10 2018-05-08 1.038 14,722,666 -30,725 1.12% 15,285,815
2018-05-08 2018-05-04 1.020 14,753,391 +11,173 1.12% 15,053,617
2018-05-07 2018-05-03 1.020 14,742,218 +5,586 1.12% 15,042,216
2018-05-03 2018-04-30 1.020 14,736,632 -5,586 1.12% 15,036,517
2018-05-02 2018-04-27 1.002 14,742,218 -11,173 1.12% 14,778,318
2018-04-27 2018-04-25 1.002 14,753,391 +290,489 1.12% 14,789,518
2018-04-25 2018-04-23 1.002 14,462,902 +33,518 1.10% 14,498,318
2018-04-24 2018-04-20 1.002 14,429,384 -223,453 1.10% 14,464,718
2018-04-23 2018-04-19 1.002 14,652,837 -262,557 1.12% 14,688,718
2018-04-20 2018-04-18 1.002 14,915,394 -16,759 1.14% 14,951,918
2018-04-19 2018-04-17 1.002 14,932,153 +5,586 1.14% 14,968,718
2018-04-16 2018-04-12 1.020 14,926,567 +5,587 1.14% 15,230,317
2018-04-12 2018-04-10 1.038 14,920,980 +16,759 1.14% 15,491,715
2018-04-09 2018-04-04 1.002 14,904,221 +16,759 1.14% 14,940,717
2018-04-04 2018-03-29 1.038 14,887,462 +27,931 1.13% 15,456,914
2018-03-29 2018-03-27 1.038 14,859,531 -55,863 1.13% 15,427,915
2018-03-28 2018-03-26 1.020 14,915,394 +22,345 1.14% 15,218,916
2018-03-27 2018-03-23 1.038 14,893,049 -5,586 1.14% 15,462,715
2018-03-26 2018-03-22 1.056 14,898,635 +16,759 1.14% 15,735,213
2018-03-23 2018-03-21 1.074 14,881,876 -14,413 1.13% 15,983,912
2018-03-19 2018-03-15 1.056 14,896,289 +22,346 1.14% 15,732,736
2018-03-16 2018-03-14 1.056 14,873,943 +11,172 1.13% 15,709,135
2018-03-14 2018-03-12 1.074 14,862,771 +5,587 1.13% 15,963,392
2018-03-13 2018-03-09 1.074 14,857,184 -27,932 1.13% 15,957,391
2018-03-12 2018-03-08 1.056 14,885,116 -4,190 1.13% 15,720,935
2018-03-09 2018-03-07 1.074 14,889,306 -11,172 1.13% 15,991,892
2018-03-07 2018-03-05 1.038 14,900,478 +11,172 1.14% 15,470,428
2018-03-06 2018-03-02 1.074 14,889,306 -11,172 1.13% 15,991,892
2018-03-02 2018-02-28 1.056 14,900,478 +22,345 1.14% 15,737,160
2018-03-01 2018-02-27 1.056 14,878,133 +16,759 1.13% 15,713,560
2018-02-28 2018-02-26 1.074 14,861,374 +100,554 1.13% 15,961,892
2018-02-26 2018-02-22 1.056 14,760,820 +67,035 1.12% 15,589,660
2018-02-23 2018-02-21 1.074 14,693,785 +100,554 1.12% 15,781,892
2018-02-14 2018-02-12 1.020 14,593,231 +106,140 1.11% 14,890,197
2018-02-13 2018-02-09 1.002 14,487,091 +64,243 1.10% 14,522,566
2018-02-12 2018-02-08 1.056 14,422,848 +39,104 1.10% 15,232,710
2018-02-09 2018-02-07 1.038 14,383,744 +22,346 1.10% 14,933,929
2018-02-08 2018-02-06 1.056 14,361,398 +145,244 1.09% 15,167,810
2018-02-07 2018-02-05 1.092 14,216,154 +61,449 1.08% 15,523,373
2018-02-05 2018-02-01 1.110 14,154,705 -5,586 1.08% 15,709,655
2018-02-02 2018-01-31 1.110 14,160,291 +173,176 1.08% 15,715,855
2018-02-01 2018-01-30 1.110 13,987,115 +16,759 1.07% 15,523,655
2018-01-31 2018-01-29 1.128 13,970,356 +27,932 1.06% 15,755,136
2018-01-30 2018-01-26 1.128 13,942,424 +5,586 1.06% 15,723,636
2018-01-29 2018-01-25 1.128 13,936,838 +1,468 1.06% 15,717,336
2018-01-26 2018-01-24 1.128 13,935,370 +5,586 1.06% 15,715,681
2018-01-25 2018-01-23 1.128 13,929,784 -78,208 1.06% 15,709,381
2018-01-24 2018-01-22 1.128 14,007,992 +27,931 1.07% 15,797,581
2018-01-18 2018-01-16 1.128 13,980,061 +11,173 1.07% 15,766,081
2018-01-16 2018-01-12 1.128 13,968,888 +55,863 1.06% 15,753,481
2018-01-15 2018-01-11 1.128 13,913,025 -162,003 1.06% 15,690,481
2018-01-12 2018-01-10 1.128 14,075,028 +5,586 1.07% 15,873,181
2018-01-11 2018-01-09 1.146 14,069,442 +16,759 1.07% 16,118,736
2018-01-10 2018-01-08 1.146 14,052,683 +11,173 1.07% 16,099,536
2018-01-09 2018-01-05 1.146 14,041,510 +5,586 1.07% 16,086,736
2018-01-08 2018-01-04 1.128 14,035,924 -173,176 1.07% 15,829,081
2018-01-05 2018-01-03 1.146 14,209,100 +5,587 1.08% 16,278,736
2018-01-04 2018-01-02 1.146 14,203,513 -44,691 1.08% 16,272,336
2017-12-21 2017-12-19 1.173 14,248,204 +106,140 1.09% 16,715,301
2017-12-20 2017-12-18 1.155 14,142,064 +336,910 1.08% 16,331,552
2017-12-19 2017-12-15 1.155 13,805,154 +49,099 1.08% 15,942,481
2017-12-18 2017-12-14 1.155 13,756,055 -21,822 1.07% 15,885,780
2017-12-15 2017-12-13 1.155 13,777,877 -49,098 1.08% 15,910,981
2017-12-13 2017-12-11 1.173 13,826,975 -16,367 1.08% 16,221,136
2017-12-12 2017-12-08 1.155 13,843,342 +120,019 1.08% 15,986,581
2017-12-11 2017-12-07 1.136 13,723,323 +27,277 1.07% 15,596,426
2017-12-08 2017-12-06 1.136 13,696,046 +21,822 1.07% 15,565,425
2017-12-04 2017-11-30 1.155 13,674,224 -16,367 1.07% 15,791,280
2017-11-30 2017-11-28 1.155 13,690,591 +10,911 1.07% 15,810,181
2017-11-28 2017-11-24 1.173 13,679,680 +5,456 1.07% 16,048,336
2017-11-24 2017-11-22 1.155 13,674,224 +5,455 1.07% 15,791,280
2017-11-23 2017-11-21 1.155 13,668,769 -16,366 1.07% 15,784,981
2017-11-21 2017-11-17 1.173 13,685,135 -16,366 1.07% 16,054,736
2017-11-16 2017-11-14 1.173 13,701,501 -16,367 1.07% 16,073,936
2017-11-15 2017-11-13 1.173 13,717,868 -5,455 1.07% 16,093,136
2017-11-10 2017-11-08 1.173 13,723,323 +49,099 1.07% 16,099,536
2017-11-07 2017-11-03 1.173 13,674,224 -21,822 1.07% 16,041,935
2017-11-06 2017-11-02 1.155 13,696,046 +5,455 1.07% 15,816,481
2017-11-02 2017-10-31 1.173 13,690,591 -752,844 1.07% 16,061,136
2017-10-31 2017-10-27 1.173 14,443,435 -5,455 1.13% 16,944,336
2017-10-30 2017-10-26 1.173 14,448,890 +294,591 1.13% 16,950,736
2017-10-27 2017-10-25 1.173 14,154,299 -98,197 1.10% 16,605,136
2017-10-25 2017-10-23 1.173 14,252,496 +10,911 1.11% 16,720,336
2017-10-24 2017-10-20 1.173 14,241,585 +234,582 1.11% 16,707,536
2017-10-23 2017-10-19 1.155 14,007,003 -572,816 1.09% 16,175,580
2017-10-20 2017-10-18 1.173 14,579,819 +76,375 1.14% 17,104,336
2017-10-19 2017-10-17 1.173 14,503,444 +5,455 1.13% 17,014,736
2017-10-16 2017-10-12 1.191 14,497,989 -54,553 1.13% 17,274,092
2017-10-13 2017-10-11 1.191 14,552,542 +81,830 1.14% 17,339,091
2017-10-10 2017-10-06 1.191 14,470,712 -114,563 1.13% 17,241,592
2017-10-09 2017-10-04 1.191 14,585,275 +5,456 1.14% 17,378,091
2017-10-06 2017-10-03 1.191 14,579,819 -250,948 1.14% 17,371,591
2017-10-04 2017-09-29 1.173 14,830,767 +180,028 1.16% 17,398,736
2017-10-03 2017-09-28 1.191 14,650,739 -21,822 1.14% 17,456,091
2017-09-29 2017-09-27 1.191 14,672,561 +21,822 1.15% 17,482,091
2017-09-28 2017-09-26 1.173 14,650,739 +38,187 1.14% 17,187,535
2017-09-27 2017-09-25 1.173 14,612,552 +147,296 1.14% 17,142,736
2017-09-26 2017-09-22 1.210 14,465,256 +21,821 1.12% 17,500,246
2017-09-25 2017-09-21 1.210 14,443,435 -43,643 1.12% 17,473,847
2017-09-22 2017-09-20 1.228 14,487,078 +109,108 1.13% 17,792,202
2017-09-21 2017-09-19 1.210 14,377,970 +43,643 1.12% 17,394,647
2017-09-20 2017-09-18 1.228 14,334,327 -392,788 1.11% 17,604,602
2017-09-19 2017-09-15 1.173 14,727,115 -81,831 1.15% 17,277,136
2017-09-18 2017-09-14 1.173 14,808,946 +27,277 1.15% 17,373,136
2017-09-15 2017-09-13 1.173 14,781,669 -65,465 1.15% 17,341,136
2017-09-14 2017-09-12 1.324 14,847,134 +169,118 1.15% 19,663,217
2017-09-13 2017-09-11 1.324 14,678,016 +914,757 1.14% 19,439,241
2017-09-12 2017-09-08 1.324 13,763,259 -66,748 1.14% 18,227,757
2017-09-11 2017-09-07 1.305 13,830,007 -97,555 1.14% 18,046,802
2017-09-08 2017-09-06 1.305 13,927,562 +102,689 1.15% 18,174,101
2017-09-07 2017-09-05 1.305 13,824,873 +10,269 1.14% 18,040,102
2017-09-06 2017-09-04 1.305 13,814,604 -5,134 1.14% 18,026,702
2017-09-05 2017-09-01 1.305 13,819,738 -102,690 1.14% 18,033,401
2017-09-04 2017-08-31 1.305 13,922,428 -5,134 1.15% 18,167,402
2017-09-01 2017-08-30 1.285 13,927,562 -5,135 1.15% 17,902,846
2017-08-31 2017-08-29 1.285 13,932,697 +20,538 1.15% 17,909,447
2017-08-30 2017-08-28 1.285 13,912,159 -61,614 1.15% 17,883,047
2017-08-29 2017-08-25 1.285 13,973,773 -220,783 1.15% 17,962,247
2017-08-28 2017-08-24 1.266 14,194,556 -51,345 1.17% 17,969,592
2017-08-25 2017-08-22 1.266 14,245,901 +189,976 1.18% 18,034,592
2017-08-24 2017-08-21 1.246 14,055,925 +25,673 1.16% 17,520,337
2017-08-22 2017-08-18 1.266 14,030,252 +231,052 1.16% 17,761,591
2017-08-21 2017-08-17 1.285 13,799,200 +15,403 1.14% 17,737,846
2017-08-18 2017-08-16 1.305 13,783,797 +118,093 1.14% 17,986,502
2017-08-17 2017-08-15 1.305 13,665,704 +15,404 1.13% 17,832,402
2017-08-16 2017-08-14 1.305 13,650,300 +41,076 1.13% 17,812,302
2017-08-15 2017-08-11 1.305 13,609,224 -679,562 1.12% 17,758,701
2017-08-14 2017-08-10 1.305 14,288,786 +35,942 1.18% 18,645,463
2017-08-11 2017-08-09 1.324 14,252,844 -21,113 1.18% 18,876,153
2017-08-10 2017-08-08 1.324 14,273,957 +26,616 1.18% 18,904,114
2017-08-09 2017-08-07 1.344 14,247,341 -41,921 1.18% 19,146,348
2017-08-08 2017-08-04 1.324 14,289,262 -34,152 1.18% 18,924,384
2017-08-07 2017-08-03 1.324 14,323,414 -49,522 1.18% 18,969,614
2017-08-04 2017-08-02 1.324 14,372,936 +38,002 1.19% 19,035,200
2017-08-03 2017-08-01 1.324 14,334,934 -25,672 1.18% 18,984,871
2017-08-02 2017-07-31 1.344 14,360,606 +66,748 1.19% 19,298,560
2017-08-01 2017-07-28 1.324 14,293,858 +66,748 1.18% 18,930,471
2017-07-28 2017-07-26 1.344 14,227,110 +41,076 1.18% 19,119,161
2017-07-27 2017-07-25 1.363 14,186,034 +587,446 1.17% 19,340,250
2017-07-26 2017-07-24 1.363 13,598,588 +99,468 1.12% 18,539,367
2017-07-25 2017-07-21 1.344 13,499,120 +66,748 1.12% 18,140,848
2017-07-24 2017-07-20 1.383 13,432,372 +47,237 1.11% 18,574,370
2017-07-21 2017-07-19 1.363 13,385,135 +224,891 1.11% 18,248,360
2017-07-20 2017-07-18 1.363 13,160,244 -30,807 1.09% 17,941,759
2017-07-19 2017-07-17 1.344 13,191,051 -169,438 1.09% 17,726,848
2017-07-18 2017-07-14 1.324 13,360,489 -646,945 1.10% 17,694,337
2017-07-17 2017-07-13 1.305 14,007,434 +231,051 1.16% 18,278,326
2017-07-14 2017-07-12 1.266 13,776,383 +102,690 1.14% 17,440,206
2017-07-13 2017-07-11 1.266 13,673,693 -5,134 1.13% 17,310,205
2017-07-11 2017-07-07 1.266 13,678,827 -5,135 1.13% 17,316,705
2017-07-10 2017-07-06 1.246 13,683,962 -154,034 1.13% 17,056,695
2017-07-07 2017-07-05 1.246 13,837,996 +46,210 1.14% 17,248,694
2017-07-06 2017-07-04 1.227 13,791,786 +148,900 1.14% 16,922,483
2017-07-05 2017-07-03 1.246 13,642,886 -41,076 1.13% 17,005,494
2017-07-04 2017-06-30 1.246 13,683,962 -148,900 1.13% 17,056,695
2017-07-03 2017-06-29 1.266 13,832,862 +279,830 1.14% 17,511,705
2017-06-30 2017-06-28 1.246 13,553,032 -107,825 1.12% 16,893,494
2017-06-29 2017-06-27 1.266 13,660,857 +215,649 1.13% 17,293,956
2017-06-28 2017-06-26 1.285 13,445,208 +421,028 1.11% 17,282,816
2017-06-27 2017-06-23 1.246 13,024,180 -333,742 1.08% 16,234,294
2017-06-26 2017-06-22 1.285 13,357,922 +154,035 1.10% 17,170,616
2017-06-23 2017-06-21 1.285 13,203,887 -380,466 1.09% 16,972,616
2017-06-22 2017-06-20 1.246 13,584,353 +302,935 1.12% 16,932,535
2017-06-21 2017-06-19 1.266 13,281,418 -395,356 1.10% 16,813,605
2017-06-20 2017-06-16 1.227 13,676,774 +102,690 1.13% 16,781,364
2017-06-19 2017-06-15 1.227 13,574,084 +25,673 1.12% 16,655,364
2017-06-16 2017-06-14 1.227 13,548,411 -118,094 1.12% 16,623,863
2017-06-14 2017-06-12 1.208 13,666,505 +344,011 1.13% 16,502,593
2017-06-13 2017-06-09 1.227 13,322,494 +328,607 1.10% 16,346,663
2017-06-12 2017-06-08 1.266 12,993,887 +46,210 1.07% 16,449,605
2017-06-09 2017-06-07 1.285 12,947,677 +61,614 1.07% 16,643,277
2017-06-08 2017-06-06 1.305 12,886,063 -408,191 1.06% 16,815,047
2017-06-07 2017-06-05 1.188 13,294,254 -256,725 1.10% 15,794,171
2017-06-06 2017-06-02 1.149 13,550,979 +41,076 1.12% 15,571,331
2017-06-05 2017-06-01 1.149 13,509,903 +20,538 1.12% 15,524,130
2017-06-02 2017-05-31 1.169 13,489,365 -10,269 1.11% 15,763,251
2017-05-31 2017-05-26 1.130 13,499,634 +5,135 1.12% 15,249,410
2017-05-29 2017-05-25 1.149 13,494,499 +35,941 1.11% 15,506,430
2017-05-25 2017-05-23 1.149 13,458,558 -795,845 1.11% 15,465,130
2017-05-24 2017-05-22 1.169 14,254,403 -30,807 1.18% 16,657,251
2017-05-23 2017-05-19 1.110 14,285,210 -662,349 1.18% 15,858,588
2017-05-22 2017-05-18 1.110 14,947,559 -5,134 1.24% 16,593,889
2017-05-19 2017-05-17 1.130 14,952,693 +159,169 1.24% 16,890,809
2017-05-18 2017-05-16 1.130 14,793,524 -35,942 1.22% 16,711,009
2017-05-17 2017-05-15 1.149 14,829,466 -462,103 1.23% 17,040,431
2017-05-15 2017-05-11 1.032 15,291,569 +15,403 1.26% 15,784,505
2017-05-12 2017-05-10 1.052 15,276,166 -5,134 1.26% 16,066,126
2017-05-11 2017-05-09 1.052 15,281,300 -25,673 1.26% 16,071,525
2017-05-10 2017-05-08 1.032 15,306,973 +15,404 1.26% 15,800,405
2017-05-05 2017-05-02 1.032 15,291,569 +150,187 1.26% 15,784,505
2017-05-04 2017-04-28 1.032 15,141,382 +102,690 1.25% 15,629,476
2017-05-02 2017-04-27 1.032 15,038,692 +107,824 1.24% 15,523,476
2017-04-28 2017-04-26 1.032 14,930,868 +97,555 1.23% 15,412,176
2017-04-27 2017-04-25 1.032 14,833,313 +51,345 1.22% 15,311,476
2017-04-26 2017-04-24 1.013 14,781,968 +10,269 1.22% 14,970,581
2017-04-21 2017-04-19 1.032 14,771,699 +61,614 1.22% 15,247,876
2017-04-20 2017-04-18 1.052 14,710,085 +30,807 1.21% 15,470,772
2017-04-19 2017-04-13 1.032 14,679,278 +15,403 1.21% 15,152,476
2017-04-18 2017-04-12 1.071 14,663,875 +51,345 1.21% 15,707,768
2017-04-13 2017-04-11 1.071 14,612,530 +10,269 1.20% 15,652,768
2017-04-12 2017-04-10 1.091 14,602,261 +25,672 1.20% 15,926,164
2017-04-11 2017-04-07 1.071 14,576,589 +15,404 1.20% 15,614,268
2017-04-10 2017-04-06 1.071 14,561,185 -10,269 1.20% 15,597,768
2017-04-07 2017-04-05 1.071 14,571,454 -10,269 1.20% 15,608,768
2017-03-30 2017-03-28 1.052 14,581,723 -10,269 1.20% 15,335,772
2017-03-29 2017-03-27 1.052 14,591,992 -20,538 1.20% 15,346,572
2017-03-27 2017-03-23 1.091 14,612,530 -25,672 1.20% 15,937,364
2017-03-24 2017-03-22 1.091 14,638,202 +66,748 1.20% 15,965,363
2017-03-23 2017-03-21 1.110 14,571,454 -25,673 1.20% 16,176,359
2017-03-22 2017-03-20 1.110 14,597,127 -210,513 1.20% 16,204,860
2017-03-21 2017-03-17 1.091 14,807,640 -128,363 1.22% 16,150,163
2017-03-20 2017-03-16 1.071 14,936,003 -51,344 1.23% 15,999,268
2017-03-17 2017-03-15 1.052 14,987,347 -205,380 1.23% 15,762,372
2017-03-16 2017-03-14 1.032 15,192,727 -30,807 1.25% 15,682,476
2017-03-13 2017-03-09 1.013 15,223,534 -73,423 1.25% 15,417,781
2017-03-09 2017-03-07 1.013 15,296,957 +20,538 1.26% 15,492,141
2017-03-08 2017-03-06 1.013 15,276,419 -41,076 1.26% 15,471,341
2017-03-07 2017-03-03 1.013 15,317,495 +5,135 1.26% 15,512,941
2017-03-06 2017-03-02 1.013 15,312,360 -5,135 1.26% 15,507,740
2017-03-03 2017-03-01 1.013 15,317,495 -41,076 1.26% 15,512,941
2017-03-02 2017-02-28 0.993 15,358,571 -41,076 1.26% 15,255,415
2017-03-01 2017-02-27 0.993 15,399,647 +5,135 1.27% 15,296,215
2017-02-24 2017-02-22 0.993 15,394,512 +174,572 1.27% 15,291,115
2017-02-23 2017-02-21 0.993 15,219,940 +10,269 1.25% 15,117,715
2017-02-22 2017-02-20 0.993 15,209,671 +15,404 1.25% 15,107,515
2017-02-21 2017-02-17 0.993 15,194,267 -71,883 1.25% 15,092,215
2017-02-20 2017-02-16 0.993 15,266,150 -92,421 1.26% 15,163,615
2017-02-17 2017-02-15 0.993 15,358,571 +56,480 1.26% 15,255,415
2017-02-16 2017-02-14 0.993 15,302,091 -107,825 1.26% 15,199,314
2017-02-15 2017-02-13 0.974 15,409,916 +71,883 1.27% 15,006,289
2017-02-14 2017-02-10 0.974 15,338,033 +15,404 1.26% 14,936,289
2017-02-13 2017-02-09 0.974 15,322,629 -5,135 1.26% 14,921,289
2017-02-10 2017-02-08 0.974 15,327,764 -10,269 1.26% 14,926,289
2017-02-09 2017-02-07 0.974 15,338,033 +25,673 1.26% 14,936,289
2017-02-08 2017-02-06 0.974 15,312,360 +71,882 1.26% 14,911,289
2017-02-07 2017-02-03 0.964 15,240,478 +10,269 1.25% 14,692,876
2017-02-06 2017-02-02 0.964 15,230,209 +20,538 1.25% 14,682,976
2017-02-03 2017-02-01 0.964 15,209,671 +20,538 1.25% 14,663,176
2017-02-02 2017-01-27 0.964 15,189,133 +220,783 1.25% 14,643,376
2017-02-01 2017-01-25 0.964 14,968,350 -51,345 1.23% 14,430,526
2017-01-26 2017-01-24 0.954 15,019,695 -66,748 1.24% 14,333,763
2017-01-25 2017-01-23 0.964 15,086,443 -200,245 1.24% 14,544,376
2017-01-19 2017-01-17 0.925 15,286,688 -154,035 1.26% 14,141,975
2017-01-18 2017-01-16 0.925 15,440,723 +51,345 1.27% 14,284,475
2017-01-17 2017-01-13 0.935 15,389,378 +30,807 1.27% 14,386,838
2017-01-16 2017-01-12 0.935 15,358,571 -1,334,966 1.26% 14,358,038
2017-01-12 2017-01-10 0.925 16,693,537 +25,672 1.37% 15,443,474
2017-01-05 2017-01-03 0.925 16,667,865 +41,076 1.37% 15,419,725
2017-01-04 2016-12-30 0.925 16,626,789 +112,959 1.37% 15,381,725
2017-01-03 2016-12-29 0.915 16,513,830 +10,269 1.36% 15,116,412
2016-12-30 2016-12-28 0.925 16,503,561 +41,076 1.36% 15,267,724
2016-12-29 2016-12-23 0.915 16,462,485 +77,017 1.35% 15,069,411
2016-12-28 2016-12-22 0.935 16,385,468 -5,134 1.35% 15,318,037
2016-12-23 2016-12-21 0.935 16,390,602 +87,286 1.35% 15,322,837
2016-12-22 2016-12-20 0.994 16,303,316 -97,555 1.34% 16,208,699
2016-12-21 2016-12-19 1.004 16,400,871 +506,953 1.35% 16,470,391
2016-12-20 2016-12-16 1.004 15,893,918 -34,852 1.35% 15,961,289
2016-12-15 2016-12-13 0.994 15,928,770 -49,789 1.35% 15,836,326
2016-12-14 2016-12-12 0.974 15,978,559 +164,304 1.35% 15,564,901
2016-12-13 2016-12-09 1.004 15,814,255 +44,810 1.34% 15,881,289
2016-12-12 2016-12-08 1.004 15,769,445 +44,810 1.34% 15,836,289
2016-12-09 2016-12-07 1.004 15,724,635 +4,979 1.33% 15,791,289
2016-12-08 2016-12-06 0.994 15,719,656 +94,599 1.33% 15,628,426
2016-12-07 2016-12-05 1.024 15,625,057 +204,135 1.32% 16,005,115
2016-12-02 2016-11-30 1.004 15,420,922 +80,495 1.31% 15,486,289
2016-11-28 2016-11-24 1.044 15,340,427 -238,987 1.30% 16,021,670
2016-11-25 2016-11-23 1.024 15,579,414 +14,937 1.32% 15,958,361
2016-11-23 2016-11-21 0.994 15,564,477 -49,789 1.32% 15,474,147
2016-11-21 2016-11-17 1.004 15,614,266 -14,937 1.32% 15,680,452
2016-11-15 2016-11-11 0.994 15,629,203 +19,916 1.32% 15,538,498
2016-11-14 2016-11-10 0.994 15,609,287 +14,937 1.32% 15,518,697
2016-11-11 2016-11-09 0.984 15,594,350 +94,599 1.32% 15,347,243
2016-11-10 2016-11-08 0.994 15,499,751 +119,493 1.31% 15,409,797
2016-11-09 2016-11-07 1.004 15,380,258 +134,430 1.30% 15,445,452
2016-11-08 2016-11-04 1.024 15,245,828 +104,557 1.29% 15,616,661
2016-11-04 2016-11-02 1.064 15,141,271 +24,895 1.28% 16,117,779
2016-11-03 2016-11-01 1.064 15,116,376 +4,978 1.28% 16,091,279
2016-10-31 2016-10-27 1.064 15,111,398 +194,177 1.28% 16,085,980
2016-10-28 2016-10-26 1.085 14,917,221 +169,283 1.26% 16,178,889
2016-10-27 2016-10-25 1.105 14,747,938 -386,362 1.25% 16,291,497
2016-10-26 2016-10-24 1.064 15,134,300 -89,621 1.28% 16,110,359
2016-10-25 2016-10-20 1.044 15,223,921 -129,577 1.29% 15,899,991
2016-10-24 2016-10-19 1.044 15,353,498 -4,979 1.30% 16,035,322
2016-10-20 2016-10-18 1.024 15,358,477 -44,810 1.30% 15,732,050
2016-10-19 2016-10-17 1.024 15,403,287 -9,958 1.30% 15,777,950
2016-10-17 2016-10-13 1.024 15,413,245 +19,916 1.30% 15,788,151
2016-10-13 2016-10-11 1.024 15,393,329 -180,489 1.30% 15,767,750
2016-10-12 2016-10-07 1.024 15,573,818 +4,979 1.32% 15,952,629
2016-10-11 2016-10-06 1.064 15,568,839 +24,894 1.32% 16,572,922
2016-10-07 2016-10-05 1.024 15,543,945 -24,894 1.32% 15,922,030
2016-10-05 2016-10-03 1.024 15,568,839 +24,894 1.32% 15,947,529
2016-10-04 2016-09-30 1.024 15,543,945 +89,621 1.31% 15,922,030
2016-09-30 2016-09-28 1.024 15,454,324 +29,873 1.31% 15,830,229
2016-09-29 2016-09-27 1.044 15,424,451 +24,894 1.30% 16,109,426
2016-09-28 2016-09-26 1.024 15,399,557 +79,663 1.30% 15,774,130
2016-09-26 2016-09-22 1.064 15,319,894 -657,214 1.27% 16,307,922
2016-09-23 2016-09-21 1.064 15,977,108 +4,978 1.32% 17,007,522
2016-09-22 2016-09-20 1.085 15,972,130 +214,093 1.32% 17,323,020
2016-09-21 2016-09-19 1.085 15,758,037 +358,480 1.30% 17,090,819
2016-09-20 2016-09-15 1.024 15,399,557 +4,979 1.27% 15,774,130
2016-09-19 2016-09-14 1.004 15,394,578 -4,979 1.27% 15,459,833
2016-09-15 2016-09-13 0.994 15,399,557 +219,072 1.27% 15,310,185
2016-09-14 2016-09-12 1.004 15,180,485 -4,979 1.25% 15,244,832
2016-09-13 2016-09-09 1.064 15,185,464 +184,389 1.25% 16,164,822
2016-09-12 2016-09-08 1.085 15,001,075 +49,789 1.24% 16,269,835
2016-09-09 2016-09-07 1.085 14,951,286 -184,219 1.23% 16,215,835
2016-09-08 2016-09-06 1.105 15,135,505 -69,705 1.25% 16,719,628
2016-09-07 2016-09-05 1.105 15,205,210 +9,958 1.26% 16,796,628
2016-09-06 2016-09-02 1.126 15,195,252 -453,080 1.26% 17,114,298
2016-09-05 2016-09-01 1.147 15,648,332 +275,118 1.29% 17,950,980
2016-09-02 2016-08-31 1.105 15,373,214 +23,973 1.32% 16,994,092
2016-09-01 2016-08-30 1.022 15,349,241 +4,794 1.32% 15,687,018
2016-08-31 2016-08-29 1.012 15,344,447 -249,859 1.32% 15,522,097
2016-08-29 2016-08-25 0.866 15,594,306 -57,534 1.34% 13,498,067
2016-08-25 2016-08-23 0.813 15,651,840 -4,795 1.34% 12,731,730
2016-08-24 2016-08-22 0.813 15,656,635 -33,561 1.34% 12,735,631
2016-08-23 2016-08-19 0.813 15,690,196 -4,795 1.35% 12,762,930
2016-08-22 2016-08-18 0.813 15,694,991 +9,589 1.35% 12,766,831
2016-08-19 2016-08-17 0.803 15,685,402 +9,589 1.35% 12,595,453
2016-08-18 2016-08-16 0.824 15,675,813 -43,150 1.34% 12,914,708
2016-08-16 2016-08-12 0.813 15,718,963 -4,794 1.35% 12,786,330
2016-08-12 2016-08-10 0.813 15,723,757 -43,151 1.35% 12,790,230
2016-08-11 2016-08-09 0.824 15,766,908 -19,178 1.35% 12,989,758
2016-08-09 2016-08-05 0.813 15,786,086 +105,479 1.35% 12,840,930
2016-08-05 2016-08-03 0.803 15,680,607 -4,278 1.34% 12,591,603
2016-08-04 2016-08-01 0.793 15,684,885 +4,794 1.35% 12,431,466
2016-08-03 2016-07-29 0.793 15,680,091 +71,918 1.34% 12,427,667
2016-08-01 2016-07-28 0.793 15,608,173 -81,507 1.34% 12,370,666
2016-07-29 2016-07-27 0.803 15,689,680 +9,589 1.35% 12,598,889
2016-07-28 2016-07-26 0.803 15,680,091 +19,178 1.34% 12,591,188
2016-07-26 2016-07-22 0.813 15,660,913 -33,561 1.34% 12,739,110
2016-07-25 2016-07-21 0.813 15,694,474 -4,795 1.35% 12,766,410
2016-07-21 2016-07-19 0.813 15,699,269 +38,356 1.35% 12,770,310
2016-07-20 2016-07-18 0.803 15,660,913 +23,973 1.34% 12,575,788
2016-07-19 2016-07-15 0.793 15,636,940 +163,012 1.34% 12,393,466
2016-07-15 2016-07-13 0.813 15,473,928 +43,151 1.33% 12,587,011
2016-07-14 2016-07-12 0.824 15,430,777 -43,151 1.32% 12,712,832
2016-07-13 2016-07-11 0.824 15,473,928 +43,151 1.33% 12,748,382
2016-07-12 2016-07-08 0.803 15,430,777 +23,972 1.32% 12,390,988
2016-07-11 2016-07-07 0.803 15,406,805 -642,462 1.32% 12,371,739
2016-07-08 2016-07-06 0.761 16,049,267 -33,561 1.38% 12,218,151
2016-07-07 2016-07-05 0.751 16,082,828 -23,972 1.38% 12,075,979
2016-07-06 2016-07-04 0.751 16,106,800 -9,589 1.38% 12,093,978
2016-07-05 2016-06-30 0.740 16,116,389 -311,642 1.38% 11,933,106
2016-07-04 2016-06-29 0.751 16,428,031 +244,519 1.41% 12,335,178
2016-06-30 2016-06-28 0.782 16,183,512 -38,356 1.39% 12,657,894
2016-06-29 2016-06-27 0.761 16,221,868 -129,452 1.39% 12,349,550
2016-06-28 2016-06-24 0.772 16,351,320 +91,096 1.40% 12,618,623
2016-06-27 2016-06-23 0.761 16,260,224 -14,384 1.39% 12,378,750
2016-06-24 2016-06-22 0.772 16,274,608 -47,945 1.40% 12,559,423
2016-06-23 2016-06-21 0.751 16,322,553 +47,945 1.40% 12,255,979
2016-06-21 2016-06-17 0.772 16,274,608 -76,712 1.40% 12,559,423
2016-06-20 2016-06-16 0.751 16,351,320 +100,685 1.40% 12,277,579
2016-06-17 2016-06-15 0.813 16,250,635 -110,273 1.39% 13,218,810
2016-06-16 2016-06-14 0.803 16,360,908 -33,562 1.40% 13,137,888
2016-06-15 2016-06-13 0.793 16,394,470 -234,930 1.41% 12,993,866
2016-06-14 2016-06-10 0.761 16,629,400 -393,148 1.43% 12,659,800
2016-06-13 2016-06-08 0.730 17,022,548 -129,452 1.46% 12,426,534
2016-06-10 2016-06-07 0.720 17,152,000 -249,313 1.47% 12,342,163
2016-06-08 2016-06-06 0.678 17,401,313 +4,794 1.49% 11,795,675
2016-06-03 2016-06-01 0.678 17,396,519 -23,972 1.49% 11,792,425
2016-06-01 2016-05-30 0.678 17,420,491 -4,795 1.49% 11,808,675
2016-05-31 2016-05-27 0.667 17,425,286 -254,108 1.49% 11,630,203
2016-05-25 2016-05-23 0.657 17,679,394 +28,767 1.52% 11,615,431
2016-05-24 2016-05-20 0.667 17,650,627 -4,794 1.51% 11,780,603
2016-05-20 2016-05-18 0.667 17,655,421 -4,795 1.51% 11,783,803
2016-05-19 2016-05-17 0.667 17,660,216 +4,795 1.51% 11,787,003
2016-05-16 2016-05-12 0.667 17,655,421 -4,795 1.51% 11,783,803
2016-05-13 2016-05-11 0.667 17,660,216 -4,794 1.51% 11,787,003
2016-05-12 2016-05-10 0.667 17,665,010 -4,795 1.52% 11,790,203
2016-05-10 2016-05-06 0.657 17,669,805 +14,384 1.52% 11,609,131
2016-05-05 2016-05-03 0.667 17,655,421 +19,178 1.51% 11,783,803
2016-05-04 2016-04-29 0.678 17,636,243 +47,945 1.51% 11,954,925
2016-05-03 2016-04-28 0.667 17,588,298 +67,122 1.51% 11,739,003
2016-04-29 2016-04-27 0.667 17,521,176 +4,860,605 1.50% 11,694,204
2016-04-26 2016-04-22 0.678 12,660,571 -4,794 1.63% 8,582,110
2016-04-25 2016-04-21 0.688 12,665,365 -57,534 1.63% 8,717,442
2016-04-22 2016-04-20 0.688 12,722,899 -47,945 1.64% 8,757,042
2016-04-21 2016-04-19 0.667 12,770,844 +153,424 1.64% 8,523,677
2016-04-20 2016-04-18 0.657 12,617,420 -115,068 1.62% 8,289,695
2016-04-19 2016-04-15 0.667 12,732,488 -330,820 1.64% 8,498,077
2016-04-18 2016-04-14 0.688 13,063,308 -4,794 1.68% 8,991,342
2016-04-15 2016-04-13 0.688 13,068,102 -335,509 1.68% 8,994,642
2016-04-14 2016-04-12 0.667 13,403,611 +575,339 1.72% 8,946,007
2016-04-13 2016-04-11 0.657 12,828,272 +57,534 1.65% 8,428,225
2016-04-11 2016-04-07 0.678 12,770,738 -9,589 1.64% 8,656,788
2016-04-08 2016-04-06 0.678 12,780,327 -14,383 1.64% 8,663,288
2016-04-07 2016-04-05 0.667 12,794,710 +47,945 1.65% 8,539,606
2016-04-06 2016-04-01 0.667 12,746,765 +47,944 1.64% 8,507,606
2016-04-01 2016-03-30 0.657 12,698,821 +4,795 1.63% 8,343,175
2016-03-31 2016-03-29 0.667 12,694,026 +9,589 1.63% 8,472,406
2016-03-30 2016-03-24 0.667 12,684,437 -134,246 1.63% 8,466,006
2016-03-29 2016-03-23 0.825 12,818,683 -14,383 1.65% 10,580,019
2016-03-24 2016-03-22 0.814 12,833,066 +1,137,688 1.65% 10,446,795
2016-03-23 2016-03-21 0.814 11,695,378 +287,451 1.63% 9,520,657
2016-03-22 2016-03-18 0.825 11,407,927 +243,227 1.59% 9,415,638
2016-03-21 2016-03-17 0.961 11,164,700 +22,112 1.56% 10,729,665
2016-03-18 2016-03-16 0.950 11,142,588 +4,422 1.55% 10,582,433
2016-03-17 2016-03-15 0.950 11,138,166 -39,801 1.55% 10,578,233
2016-03-16 2016-03-14 0.950 11,177,967 +4,422 1.56% 10,616,033
2016-03-14 2016-03-10 0.950 11,173,545 -79,601 1.56% 10,611,834
2016-03-11 2016-03-09 0.972 11,253,146 +79,601 1.57% 10,941,896
2016-03-10 2016-03-08 0.972 11,173,545 -35,378 1.56% 10,864,496
2016-03-09 2016-03-07 0.961 11,208,923 -44,223 1.56% 10,772,165
2016-03-04 2016-03-02 0.961 11,253,146 -442,232 1.57% 10,814,664
2016-03-02 2016-02-29 0.905 11,695,378 +17,689 1.63% 10,578,508
2016-02-29 2016-02-25 0.905 11,677,689 -39,801 1.63% 10,562,508
2016-02-26 2016-02-24 0.916 11,717,490 +13,267 1.63% 10,730,990
2016-02-25 2016-02-23 0.916 11,704,223 +44,223 1.63% 10,718,840
2016-02-24 2016-02-22 0.916 11,660,000 -22,111 1.63% 10,678,340
2016-02-18 2016-02-16 0.882 11,682,111 +70,757 1.63% 10,302,345
2016-02-17 2016-02-15 0.893 11,611,354 -44,223 1.62% 10,371,227
2016-02-16 2016-02-12 0.859 11,655,577 +141,514 1.63% 10,015,382
2016-02-11 2016-02-04 0.893 11,514,063 +26,534 1.61% 10,284,327
2016-02-05 2016-02-03 0.905 11,487,529 +4,422 1.60% 10,390,508
2016-02-04 2016-02-02 0.916 11,483,107 -53,068 1.60% 10,516,339
2016-01-28 2016-01-26 0.871 11,536,175 +132,670 1.61% 10,043,214
2016-01-27 2016-01-25 0.916 11,403,505 +30,956 1.59% 10,443,439
2016-01-26 2016-01-22 0.905 11,372,549 -30,956 1.59% 10,286,508
2016-01-25 2016-01-21 0.905 11,403,505 +95,816 1.59% 10,314,508
2016-01-22 2016-01-20 0.905 11,307,689 +44,223 1.58% 10,227,842
2016-01-20 2016-01-18 0.905 11,263,466 +79,601 1.57% 10,187,842
2016-01-19 2016-01-15 0.916 11,183,865 +88,447 1.56% 10,242,291
2016-01-18 2016-01-14 0.950 11,095,418 +13,267 1.55% 10,537,634
2016-01-15 2016-01-13 0.961 11,082,151 -4,423 1.55% 10,650,332
2016-01-14 2016-01-12 0.938 11,086,574 +57,490 1.55% 10,403,887
2016-01-13 2016-01-11 0.961 11,029,084 +203,427 1.54% 10,599,333
2016-01-12 2016-01-08 1.006 10,825,657 -66,335 1.51% 10,893,425
2016-01-11 2016-01-07 1.006 10,891,992 +17,690 1.52% 10,960,175
2016-01-07 2016-01-05 1.029 10,874,302 +17,689 1.52% 11,188,270
2016-01-06 2016-01-04 1.029 10,856,613 +22,111 1.51% 11,170,071
2016-01-05 2015-12-31 1.051 10,834,502 -4,422 1.51% 11,392,317
2015-12-29 2015-12-24 1.029 10,838,924 +30,956 1.51% 11,151,871
2015-12-23 2015-12-21 1.051 10,807,968 -22,111 1.51% 11,364,417
2015-12-18 2015-12-16 1.075 10,830,079 +8,844 1.51% 11,637,945
2015-12-17 2015-12-15 1.063 10,821,235 +271,660 1.51% 11,503,404
2015-12-16 2015-12-14 1.051 10,549,575 +8,654 1.50% 11,092,721
2015-12-15 2015-12-11 1.075 10,540,921 -4,327 1.50% 11,327,217
2015-12-14 2015-12-10 1.075 10,545,248 +21,636 1.50% 11,331,867
2015-12-11 2015-12-09 1.086 10,523,612 -29,044 1.50% 11,430,215
2015-12-08 2015-12-04 1.098 10,552,656 -43,272 1.50% 11,583,695
2015-12-03 2015-12-01 1.086 10,595,928 +8,654 1.51% 11,508,761
2015-11-30 2015-11-26 1.098 10,587,274 +25,964 1.51% 11,621,695
2015-11-27 2015-11-25 1.098 10,561,310 +21,636 1.51% 11,593,194
2015-11-25 2015-11-23 1.098 10,539,674 -43,272 1.50% 11,569,444
2015-11-24 2015-11-20 1.098 10,582,946 -12,982 1.51% 11,616,944
2015-11-18 2015-11-16 1.075 10,595,928 -6,058 1.51% 11,386,327
2015-11-16 2015-11-12 1.098 10,601,986 +86,544 1.51% 11,637,845
2015-11-13 2015-11-11 1.086 10,515,442 +8,654 1.50% 11,421,341
2015-11-12 2015-11-10 1.086 10,506,788 +8,655 1.50% 11,411,942
2015-11-09 2015-11-05 1.086 10,498,133 +4,327 1.50% 11,402,541
2015-11-05 2015-11-03 1.086 10,493,806 -17,309 1.50% 11,397,841
2015-11-04 2015-11-02 1.098 10,511,115 -17,309 1.50% 11,538,095
2015-11-03 2015-10-30 1.098 10,528,424 +8,655 1.50% 11,557,095
2015-10-30 2015-10-28 1.098 10,519,769 +263,960 1.50% 11,547,595
2015-10-29 2015-10-27 1.098 10,255,809 +8,654 1.46% 11,257,845
2015-10-28 2015-10-26 1.086 10,247,155 -4,327 1.46% 11,129,942
2015-10-27 2015-10-23 1.098 10,251,482 +22,955 1.46% 11,253,095
2015-10-26 2015-10-22 1.121 10,228,527 -99,526 1.47% 11,464,274
2015-10-23 2015-10-20 1.098 10,328,053 -86,544 1.48% 11,337,147
2015-10-19 2015-10-15 1.086 10,414,597 -298,578 1.50% 11,311,809
2015-10-15 2015-10-13 1.098 10,713,175 +4,327 1.54% 11,759,897
2015-10-14 2015-10-12 1.098 10,708,848 -82,217 1.54% 11,755,148
2015-10-12 2015-10-08 1.063 10,791,065 +229,343 1.55% 11,471,332
2015-10-07 2015-10-05 1.051 10,561,722 -69,236 1.52% 11,105,493
2015-10-05 2015-09-30 1.017 10,630,958 +12,982 1.53% 10,809,779
2015-10-02 2015-09-29 1.017 10,617,976 -47,599 1.53% 10,796,578
2015-09-25 2015-09-23 1.040 10,665,575 +4,327 1.53% 11,091,455
2015-09-24 2015-09-22 1.051 10,661,248 +21,636 1.53% 11,210,143
2015-09-18 2015-09-16 1.040 10,639,612 -43,272 1.53% 11,064,455
2015-09-17 2015-09-15 1.028 10,682,884 -66,423 1.54% 10,986,016
2015-09-16 2015-09-14 1.040 10,749,307 +8,654 1.55% 11,178,530
2015-09-14 2015-09-10 1.040 10,740,653 +1,515 1.54% 11,169,531
2015-09-11 2015-09-09 1.063 10,739,138 +8,654 1.54% 11,416,132
2015-09-09 2015-09-07 1.040 10,730,484 +8,655 1.54% 11,158,955
2015-09-08 2015-09-04 1.051 10,721,829 -4,327 1.54% 11,273,843
2015-09-07 2015-09-02 1.051 10,726,156 +103,853 1.54% 11,278,393
2015-09-04 2015-09-01 1.195 10,622,303 +73,562 1.53% 12,690,610
2015-09-02 2015-08-31 1.195 10,548,741 +684,976 1.52% 12,602,724
2015-09-01 2015-08-28 1.219 9,863,765 -24,357 1.51% 12,027,351
2015-08-31 2015-08-27 1.195 9,888,122 -113,668 1.52% 11,813,474
2015-08-28 2015-08-26 1.195 10,001,790 -40,595 1.53% 11,949,274
2015-08-27 2015-08-25 1.158 10,042,385 -4,060 1.54% 11,626,709
2015-08-26 2015-08-24 1.182 10,046,445 +113,668 1.54% 11,878,886
2015-08-25 2015-08-21 1.219 9,932,777 -16,238 1.52% 12,111,500
2015-08-24 2015-08-20 1.219 9,949,015 +4,059 1.52% 12,131,300
2015-08-21 2015-08-19 1.232 9,944,956 -16,238 1.52% 12,248,839
2015-08-20 2015-08-18 1.256 9,961,194 -8,119 1.53% 12,514,216
2015-08-19 2015-08-17 1.256 9,969,313 -60,893 1.53% 12,524,416
2015-08-17 2015-08-13 1.281 10,030,206 -741 1.54% 12,847,992
2015-08-14 2015-08-12 1.232 10,030,947 +4,059 1.54% 12,354,751
2015-08-13 2015-08-11 1.256 10,026,888 -44,655 1.54% 12,596,747
2015-08-12 2015-08-10 1.281 10,071,543 -32,476 1.54% 12,900,942
2015-08-11 2015-08-07 1.256 10,104,019 -105,549 1.55% 12,693,646
2015-08-10 2015-08-06 1.256 10,209,568 -16,238 1.56% 12,826,247
2015-08-07 2015-08-05 1.256 10,225,806 -4,059 1.57% 12,846,647
2015-08-06 2015-08-04 1.256 10,229,865 -109,608 1.57% 12,851,746
2015-08-05 2015-08-03 1.256 10,339,473 -4,060 1.58% 12,989,446
2015-08-04 2015-07-31 1.256 10,343,533 -16,238 1.58% 12,994,547
2015-08-03 2015-07-30 1.256 10,359,771 +8,119 1.59% 13,014,947
2015-07-31 2015-07-29 1.281 10,351,652 +4,060 1.59% 13,259,742
2015-07-30 2015-07-28 1.256 10,347,592 +85,250 1.59% 12,999,646
2015-07-29 2015-07-27 1.256 10,262,342 -28,417 1.57% 12,892,547
2015-07-27 2015-07-23 1.306 10,290,759 -76,390 1.58% 13,435,237
2015-07-24 2015-07-22 1.306 10,367,149 -109,608 1.59% 13,534,969
2015-07-22 2015-07-20 1.306 10,476,757 +223,275 1.61% 13,678,069
2015-07-21 2015-07-17 1.306 10,253,482 -166,441 1.57% 13,386,570
2015-07-16 2015-07-14 1.256 10,419,923 -170,501 1.60% 13,090,515
2015-07-15 2015-07-13 1.281 10,590,424 +231,394 1.62% 13,565,592
2015-07-14 2015-07-10 1.256 10,359,030 +158,322 1.59% 13,014,016
2015-07-13 2015-07-09 1.256 10,200,708 +77,132 1.56% 12,815,116
2015-07-10 2015-07-08 1.158 10,123,576 -276,050 1.55% 11,720,709
2015-07-09 2015-07-07 1.256 10,399,626 +608,933 1.59% 13,065,016
2015-07-08 2015-07-06 1.281 9,790,693 +186,739 1.50% 12,541,193
2015-07-07 2015-07-03 1.330 9,603,954 +56,834 1.47% 12,775,147
2015-07-06 2015-07-02 1.355 9,547,120 -85,251 1.46% 12,934,723
2015-07-02 2015-06-29 1.330 9,632,371 -422,193 1.48% 12,812,947
2015-06-30 2015-06-26 1.404 10,054,564 +8,119 1.54% 14,117,577
2015-06-26 2015-06-24 1.453 10,046,445 +89,310 1.54% 14,601,131
2015-06-25 2015-06-23 1.355 9,957,135 +12,179 1.53% 13,490,224
2015-06-24 2015-06-22 1.379 9,944,956 +60,893 1.52% 13,718,700
2015-06-23 2015-06-19 1.355 9,884,063 +12,179 1.51% 13,391,223
2015-06-19 2015-06-17 1.379 9,871,884 -16,238 1.51% 13,617,900
2015-06-18 2015-06-16 1.379 9,888,122 -284,169 1.52% 13,640,299
2015-06-17 2015-06-15 1.379 10,172,291 -8,423 1.56% 14,032,300
2015-06-16 2015-06-12 1.404 10,180,714 +117,727 1.56% 14,294,704
2015-06-15 2015-06-11 1.404 10,062,987 -16,239 1.54% 14,129,404
2015-06-12 2015-06-10 1.355 10,079,226 +129,906 1.54% 13,655,636
2015-06-11 2015-06-09 1.404 9,949,320 +60,893 1.52% 13,969,804
2015-06-10 2015-06-08 1.453 9,888,427 +20,298 1.52% 14,371,473
2015-06-09 2015-06-05 1.429 9,868,129 +293,912 1.51% 14,098,888
2015-06-08 2015-06-04 1.453 9,574,217 +20,297 1.47% 13,914,812
2015-06-05 2015-06-03 1.478 9,553,920 +133,965 1.46% 14,120,657
2015-06-04 2015-06-02 1.478 9,419,955 +36,536 1.44% 13,922,657
2015-06-03 2015-06-01 1.503 9,383,419 -36,536 1.44% 14,099,802
2015-06-02 2015-05-29 1.478 9,419,955 +16,239 1.44% 13,922,657
2015-06-01 2015-05-28 1.453 9,403,716 +1,981,060 1.44% 13,667,012
2015-05-29 2015-05-27 1.453 7,422,656 -32,476 1.14% 10,787,813
2015-05-28 2015-05-26 1.478 7,455,132 +121,786 1.14% 11,018,657
2015-05-27 2015-05-22 1.478 7,333,346 -85,250 1.12% 10,838,657
2015-05-26 2015-05-21 1.453 7,418,596 +24,357 1.14% 10,781,912
2015-05-22 2015-05-20 1.453 7,394,239 -77,131 1.13% 10,746,513
2015-05-21 2015-05-19 1.453 7,471,370 +4,059 1.14% 10,858,612
2015-05-20 2015-05-18 1.453 7,467,311 +52,774 1.14% 10,852,713
2015-05-19 2015-05-15 1.453 7,414,537 +219,216 1.14% 10,776,013
2015-05-18 2015-05-14 1.453 7,195,321 -105,548 1.10% 10,457,413
2015-05-15 2015-05-13 1.453 7,300,869 +178,620 1.12% 10,610,812
2015-05-14 2015-05-12 1.453 7,122,249 +16,238 1.09% 10,351,213
2015-05-13 2015-05-11 1.478 7,106,011 -87,280 1.09% 10,502,657
2015-05-12 2015-05-08 1.478 7,193,291 +28,417 1.10% 10,631,657
2015-05-11 2015-05-07 1.453 7,164,874 +117,727 1.10% 10,413,162
2015-05-08 2015-05-06 1.503 7,047,147 +174,560 1.08% 10,589,251
2015-05-07 2015-05-05 1.478 6,872,587 -271,990 1.05% 10,157,657
2015-05-06 2015-05-04 1.552 7,144,577 -20,297 1.09% 11,087,640
2015-05-05 2015-04-30 1.478 7,164,874 -85,251 1.10% 10,589,656
2015-05-04 2015-04-29 1.478 7,250,125 -580,516 1.11% 10,715,657
2015-04-30 2015-04-28 1.404 7,830,641 +271,990 1.20% 10,994,975
2015-04-29 2015-04-27 1.379 7,558,651 +77,132 1.16% 10,426,880
2015-04-28 2015-04-24 1.355 7,481,519 +85,250 1.15% 10,136,185
2015-04-27 2015-04-23 1.330 7,396,269 +129,906 1.13% 9,838,492
2015-04-24 2015-04-22 1.330 7,266,363 +52,774 1.11% 9,665,691
2015-04-23 2015-04-21 1.355 7,213,589 +247,633 1.11% 9,773,186
2015-04-22 2015-04-20 1.306 6,965,956 +174,560 1.07% 9,094,496
2015-04-21 2015-04-17 1.355 6,791,396 +16,239 1.04% 9,201,186
2015-04-20 2015-04-16 1.379 6,775,157 -56,834 1.04% 9,346,079
2015-04-17 2015-04-15 1.306 6,831,991 +24,357 1.05% 8,919,597
2015-04-16 2015-04-14 1.306 6,807,634 -211,096 1.04% 8,887,797
2015-04-15 2015-04-13 1.330 7,018,730 +146,143 1.08% 9,336,291
2015-04-14 2015-04-10 1.306 6,872,587 +4,060 1.05% 8,972,597
2015-04-13 2015-04-09 1.281 6,868,527 -36,536 1.05% 8,798,102
2015-04-10 2015-04-08 1.281 6,905,063 +8,119 1.06% 8,844,902
2015-04-09 2015-04-02 1.256 6,896,944 +4,060 1.06% 8,664,608
2015-04-08 2015-04-01 1.232 6,892,884 +4,059 1.06% 8,489,714
2015-04-02 2015-03-31 1.256 6,888,825 +73,072 1.06% 8,654,408
2015-04-01 2015-03-30 1.232 6,815,753 +52,774 1.04% 8,394,714
2015-03-31 2015-03-27 1.232 6,762,979 +28,417 1.04% 8,329,714
2015-03-30 2015-03-26 1.256 6,734,562 -4,059 1.03% 8,460,608
2015-03-27 2015-03-25 1.232 6,738,621 -24,358 1.03% 8,299,713
2015-03-26 2015-03-24 1.232 6,762,979 +69,013 1.04% 8,329,714
2015-03-25 2015-03-23 1.256 6,693,966 +20,297 1.03% 8,409,608
2015-03-24 2015-03-20 1.232 6,673,669 +198,918 1.02% 8,219,714
2015-03-23 2015-03-19 1.232 6,474,751 +4,060 0.99% 7,974,714
2015-03-20 2015-03-18 1.256 6,470,691 +174,561 0.99% 8,129,108
2015-03-19 2015-03-17 1.256 6,296,130 +20,297 0.96% 7,909,808
2015-03-18 2015-03-16 1.256 6,275,833 -4,059 0.96% 7,884,309
2015-03-17 2015-03-13 1.281 6,279,892 +4,059 0.96% 8,044,102
2015-03-16 2015-03-12 1.256 6,275,833 +4,060 0.96% 7,884,309
2015-03-13 2015-03-11 1.281 6,271,773 +32,476 0.96% 8,033,702
2015-03-12 2015-03-10 1.281 6,239,297 +4,060 0.96% 7,992,103
2015-03-11 2015-03-09 1.281 6,235,237 +89,310 0.96% 7,986,902
2015-03-10 2015-03-06 1.281 6,145,927 +28,417 0.94% 7,872,502
2015-03-09 2015-03-05 1.281 6,117,510 +133,965 0.94% 7,836,102
2015-03-04 2015-03-02 1.281 5,983,545 -2,436 0.92% 7,664,502
2015-02-25 2015-02-23 1.306 5,985,981 -48,714 0.92% 7,815,077
2015-02-24 2015-02-18 1.281 6,034,695 -170,502 0.92% 7,730,022
2015-02-17 2015-02-13 1.281 6,205,197 -20,297 0.95% 7,948,423
2015-02-13 2015-02-11 1.281 6,225,494 +4,059 0.95% 7,974,422
2015-02-09 2015-02-05 1.281 6,221,435 +4,060 0.95% 7,969,223
2015-02-06 2015-02-04 1.281 6,217,375 -1,912,048 0.95% 7,964,022
2015-02-05 2015-02-03 1.281 8,129,423 +4,059 1.25% 10,413,222
2015-02-04 2015-02-02 1.281 8,125,364 +12,179 1.24% 10,408,023
2015-02-02 2015-01-29 1.306 8,113,185 -12,179 1.24% 10,592,277
2015-01-29 2015-01-27 1.306 8,125,364 -4,059 1.24% 10,608,177
2015-01-28 2015-01-26 1.306 8,129,423 -36,536 1.25% 10,613,476
2015-01-27 2015-01-23 1.306 8,165,959 +4,059 1.25% 10,661,176
2015-01-21 2015-01-19 1.256 8,161,900 -24,357 1.25% 10,253,768
2015-01-20 2015-01-16 1.306 8,186,257 +89,310 1.25% 10,687,677
2015-01-15 2015-01-13 1.330 8,096,947 -4,060 1.24% 10,770,531
2015-01-13 2015-01-09 1.330 8,101,007 -56,833 1.24% 10,775,932
2015-01-12 2015-01-08 1.330 8,157,840 -69,013 1.25% 10,851,531
2015-01-06 2015-01-02 1.330 8,226,853 +113,668 1.26% 10,943,332
2015-01-05 2014-12-31 1.281 8,113,185 +4,059 1.24% 10,392,422
2015-01-02 2014-12-29 1.281 8,109,126 -89,310 1.24% 10,387,223
2014-12-29 2014-12-22 1.281 8,198,436 +4,060 1.26% 10,501,623
2014-12-22 2014-12-18 1.306 8,194,376 -40,596 1.26% 10,698,277
2014-12-18 2014-12-16 1.330 8,234,972 +160,468 1.26% 10,954,131
2014-12-11 2014-12-09 1.355 8,074,504 -15,937 1.26% 10,943,332
2014-12-08 2014-12-04 1.355 8,090,441 +159,375 1.26% 10,964,931
2014-12-04 2014-12-02 1.330 7,931,066 +91,641 1.24% 10,549,877
2014-12-03 2014-12-01 1.330 7,839,425 +119,531 1.22% 10,427,976
2014-12-02 2014-11-28 1.355 7,719,894 +63,750 1.21% 10,462,731
2014-12-01 2014-11-27 1.305 7,656,144 +7,968 1.20% 9,992,022
2014-11-28 2014-11-26 1.330 7,648,176 -11,953 1.19% 10,173,577
2014-11-26 2014-11-24 1.330 7,660,129 -7,968 1.20% 10,189,477
2014-11-25 2014-11-21 1.305 7,668,097 -7,969 1.20% 10,007,622
2014-11-24 2014-11-20 1.280 7,676,066 +3,984 1.20% 9,825,368
2014-11-21 2014-11-19 1.305 7,672,082 +14,344 1.20% 10,012,823
2014-11-20 2014-11-18 1.305 7,657,738 -70,523 1.20% 9,994,102
2014-11-19 2014-11-17 1.280 7,728,261 -23,907 1.21% 9,892,178
2014-11-18 2014-11-14 1.280 7,752,168 +3,985 1.21% 9,922,779
2014-11-17 2014-11-13 1.305 7,748,183 +44,226 1.21% 10,112,142
2014-11-14 2014-11-12 1.305 7,703,957 +21,962 1.20% 10,054,423
2014-11-07 2014-11-05 1.280 7,681,995 -13,547 1.21% 9,832,957
2014-11-06 2014-11-04 1.280 7,695,542 +11,953 1.21% 9,850,297
2014-11-05 2014-11-03 1.255 7,683,589 +15,937 1.21% 9,642,154
2014-11-04 2014-10-31 1.255 7,667,652 -79,289 1.21% 9,622,155
2014-11-03 2014-10-30 1.280 7,746,941 +39,844 1.22% 9,916,088
2014-10-30 2014-10-28 1.280 7,707,097 +45,820 1.21% 9,865,088
2014-10-29 2014-10-27 1.255 7,661,277 +95,625 1.21% 9,614,155
2014-10-28 2014-10-24 1.255 7,565,652 +79,688 1.19% 9,494,155
2014-10-27 2014-10-23 1.255 7,485,964 +45,820 1.18% 9,394,154
2014-10-24 2014-10-22 1.280 7,440,144 +56,578 1.17% 9,523,388
2014-10-23 2014-10-21 1.280 7,383,566 +81,680 1.16% 9,450,968
2014-10-21 2014-10-17 1.305 7,301,886 +49,008 1.15% 9,529,681
2014-10-20 2014-10-16 1.280 7,252,878 +797 1.14% 9,283,687
2014-10-17 2014-10-15 1.305 7,252,081 +39,445 1.14% 9,464,680
2014-10-15 2014-10-13 1.305 7,212,636 -43,828 1.13% 9,413,201
2014-10-14 2014-10-10 1.305 7,256,464 +3,984 1.14% 9,470,400
2014-10-10 2014-10-08 1.305 7,252,480 -42,234 1.14% 9,465,201
2014-10-09 2014-10-07 1.255 7,294,714 +43,429 1.15% 9,154,154
2014-10-08 2014-10-06 1.255 7,251,285 +94,430 1.14% 9,099,655
2014-10-07 2014-10-03 1.255 7,156,855 +19,125 1.13% 8,981,155
2014-10-06 2014-09-30 1.255 7,137,730 +151,406 1.12% 8,957,155
2014-10-03 2014-09-29 1.280 6,986,324 +70,125 1.10% 8,942,498
2014-09-30 2014-09-26 1.330 6,916,199 +41,836 1.09% 9,199,904
2014-09-29 2014-09-25 1.330 6,874,363 +163,758 1.08% 9,144,254
2014-09-26 2014-09-24 1.355 6,710,605 -797 1.06% 9,094,847
2014-09-25 2014-09-23 1.355 6,711,402 -37,851 1.06% 9,095,927
2014-09-24 2014-09-22 1.564 6,749,253 -70,922 1.06% 10,552,561
2014-09-23 2014-09-19 1.537 6,820,175 +470,357 1.07% 10,479,596
2014-09-22 2014-09-18 1.564 6,349,818 +14,838 1.07% 9,928,039
2014-09-19 2014-09-17 1.564 6,334,980 +36,354 1.07% 9,904,839
2014-09-18 2014-09-16 1.564 6,298,626 +8,903 1.06% 9,847,999
2014-09-17 2014-09-15 1.564 6,289,723 +74,192 1.06% 9,834,079
2014-09-16 2014-09-12 1.537 6,215,531 +3,338 1.05% 9,550,526
2014-09-15 2014-09-11 1.564 6,212,193 -27,080 1.05% 9,712,860
2014-09-12 2014-09-10 1.564 6,239,273 -94,594 1.05% 9,755,200
2014-09-11 2014-09-08 1.564 6,333,867 +2,597 1.07% 9,903,099
2014-09-10 2014-09-05 1.537 6,331,270 +17,806 1.07% 9,728,365
2014-09-08 2014-09-04 1.564 6,313,464 -1,113 1.07% 9,871,199
2014-09-05 2014-09-03 1.537 6,314,577 -742 1.07% 9,702,716
2014-09-03 2014-09-01 1.510 6,315,319 -22,258 1.07% 9,533,613
2014-09-02 2014-08-29 1.510 6,337,577 -371 1.07% 9,567,213
2014-09-01 2014-08-28 1.510 6,337,948 +31,903 1.07% 9,567,773
2014-08-29 2014-08-27 1.510 6,306,045 +18,548 1.07% 9,519,613
2014-08-28 2014-08-26 1.510 6,287,497 +371 1.06% 9,491,613
2014-08-26 2014-08-22 1.537 6,287,126 +2,967 1.06% 9,660,536
2014-08-25 2014-08-21 1.537 6,284,159 -3,709 1.06% 9,655,977
2014-08-21 2014-08-19 1.537 6,287,868 +7,419 1.06% 9,661,676
2014-08-20 2014-08-18 1.537 6,280,449 -66,402 1.06% 9,650,276
2014-08-19 2014-08-15 1.510 6,346,851 +742 1.07% 9,581,213
2014-08-14 2014-08-12 1.537 6,346,109 -55,644 1.07% 9,751,166
2014-08-13 2014-08-11 1.537 6,401,753 +20,774 1.08% 9,836,667
2014-08-11 2014-08-07 1.510 6,380,979 -55,644 1.08% 9,632,733
2014-08-08 2014-08-06 1.483 6,436,623 +148,755 1.09% 9,543,220
2014-08-07 2014-08-05 1.483 6,287,868 +104,610 1.06% 9,322,670
2014-08-06 2014-08-04 1.510 6,183,258 +742 1.04% 9,334,253
2014-08-05 2014-08-01 1.510 6,182,516 -296,025 1.04% 9,333,133
2014-08-01 2014-07-30 1.510 6,478,541 -2,968 1.09% 9,780,013
2014-07-31 2014-07-29 1.510 6,481,509 -81,611 1.09% 9,784,493
2014-07-30 2014-07-28 1.510 6,563,120 +66,402 1.11% 9,907,693
2014-07-29 2014-07-25 1.510 6,496,718 +56,386 1.10% 9,807,453
2014-07-28 2014-07-24 1.510 6,440,332 +48,224 1.09% 9,722,332
2014-07-25 2014-07-23 1.510 6,392,108 +4,452 1.08% 9,649,533
2014-07-24 2014-07-22 1.483 6,387,656 -1,113 1.08% 9,470,620
2014-07-23 2014-07-21 1.510 6,388,769 +18,548 1.08% 9,644,493
2014-07-22 2014-07-18 1.483 6,370,221 +22,257 1.08% 9,444,770
2014-07-21 2014-07-17 1.483 6,347,964 +37,096 1.07% 9,411,771
2014-07-17 2014-07-15 1.483 6,310,868 +96,821 1.07% 9,356,770
2014-07-16 2014-07-14 1.510 6,214,047 -9,274 1.05% 9,380,732
2014-07-15 2014-07-11 1.510 6,223,321 -1,113 1.05% 9,394,732
2014-07-14 2014-07-10 1.510 6,224,434 +4,080 1.05% 9,396,413
2014-07-10 2014-07-08 1.483 6,220,354 +41,177 1.05% 9,222,570
2014-07-09 2014-07-07 1.510 6,179,177 +3,709 1.04% 9,328,093
2014-07-08 2014-07-04 1.537 6,175,468 -94,965 1.04% 9,488,967
2014-07-07 2014-07-03 1.483 6,270,433 -7,419 1.06% 9,296,820
2014-07-04 2014-07-02 1.483 6,277,852 +37,096 1.06% 9,307,819
2014-07-03 2014-06-30 1.429 6,240,756 -27,080 1.05% 8,916,353
2014-07-02 2014-06-27 1.456 6,267,836 -25,597 1.06% 9,124,006
2014-06-30 2014-06-26 1.402 6,293,433 -4,451 1.06% 8,821,961
2014-06-27 2014-06-25 1.348 6,297,884 +371 1.06% 8,488,654
2014-06-24 2014-06-20 1.334 6,297,513 +14,838 1.06% 8,403,273
2014-06-23 2014-06-19 1.334 6,282,675 +11,129 1.06% 8,383,473
2014-06-19 2014-06-17 1.348 6,271,546 -22,258 1.06% 8,453,154
2014-06-17 2014-06-13 1.334 6,293,804 -2,967 1.06% 8,398,323
2014-06-16 2014-06-12 1.321 6,296,771 +4,822 1.06% 8,317,411
2014-06-13 2014-06-11 1.321 6,291,949 +8,532 1.06% 8,311,042
2014-06-12 2014-06-10 1.321 6,283,417 +8,903 1.06% 8,299,772
2014-06-11 2014-06-09 1.334 6,274,514 +11,129 1.06% 8,372,583
2014-06-05 2014-06-03 1.334 6,263,385 -7,419 1.06% 8,357,733
2014-06-04 2014-05-30 1.334 6,270,804 -7,419 1.06% 8,367,633
2014-05-28 2014-05-26 1.321 6,278,223 -933 1.06% 8,292,911
2014-05-23 2014-05-21 1.294 6,279,156 +9,274 1.06% 8,124,875
2014-05-22 2014-05-20 1.307 6,269,882 +4,451 1.06% 8,197,384
2014-05-21 2014-05-19 1.321 6,265,431 +40,064 1.06% 8,276,014
2014-05-20 2014-05-16 1.321 6,225,367 +26,709 1.05% 8,223,093
2014-05-16 2014-05-14 1.334 6,198,658 -7,419 1.05% 8,271,363
2014-05-14 2014-05-12 1.334 6,206,077 -742 1.05% 8,281,262
2014-05-13 2014-05-09 1.321 6,206,819 -7,419 1.05% 8,198,593
2014-05-05 2014-04-30 1.334 6,214,238 +2,225 1.05% 8,292,152
2014-05-02 2014-04-29 1.321 6,212,013 -77,159 1.05% 8,205,454
2014-04-30 2014-04-28 1.321 6,289,172 +20,403 1.06% 8,307,374
2014-04-28 2014-04-24 1.321 6,268,769 -48,225 1.06% 8,280,423
2014-04-25 2014-04-23 1.402 6,316,994 -1,484 1.07% 8,854,988
2014-04-24 2014-04-22 1.321 6,318,478 -628 1.07% 8,346,084
2014-04-23 2014-04-17 1.321 6,319,106 -7,420 1.07% 8,346,913
2014-04-17 2014-04-15 1.321 6,326,526 +7,420 1.07% 8,356,714
2014-04-14 2014-04-10 1.334 6,319,106 -23,742 1.07% 8,432,086
2014-04-11 2014-04-09 1.334 6,342,848 -7,419 1.07% 8,463,767
2014-04-10 2014-04-08 1.321 6,350,267 -5,935 1.07% 8,388,074
2014-04-09 2014-04-07 1.321 6,356,202 -48,225 1.07% 8,395,914
2014-04-08 2014-04-04 1.321 6,404,427 +12,984 1.08% 8,459,614
2014-04-07 2014-04-03 1.334 6,391,443 -46,370 1.08% 8,528,611
2014-04-04 2014-04-02 1.321 6,437,813 -94,815 1.09% 8,503,714
2014-03-31 2014-03-27 1.321 6,532,628 +12,242 1.10% 8,628,955
2014-03-27 2014-03-25 1.307 6,520,386 +741 1.10% 8,524,899
2014-03-19 2014-03-17 1.334 6,519,645 +18,548 1.10% 8,699,681
2014-03-18 2014-03-14 1.334 6,501,097 +73,821 1.10% 8,674,931
2014-03-17 2014-03-13 1.334 6,427,276 +1,855 1.09% 8,576,426
2014-03-14 2014-03-12 1.334 6,425,421 +7,419 1.09% 8,573,951
2014-03-13 2014-03-11 1.334 6,418,002 -33,386 1.08% 8,564,051
2014-03-11 2014-03-07 1.334 6,451,388 +97,933 1.09% 8,608,600
2014-03-10 2014-03-06 1.348 6,353,455 +51,934 1.07% 8,563,556
2014-03-07 2014-03-05 1.348 6,301,521 +742 1.06% 8,493,556
2014-03-05 2014-03-03 1.375 6,300,779 +37,096 1.06% 8,662,407
2014-02-26 2014-02-24 1.402 6,263,683 -85,320 1.06% 8,780,258
2014-02-20 2014-02-18 1.402 6,349,003 +15,580 1.07% 8,899,858
2014-02-19 2014-02-17 1.429 6,333,423 -5,565 1.07% 9,048,749
2014-02-18 2014-02-14 1.402 6,338,988 -2,596 1.07% 8,885,819
2014-02-17 2014-02-13 1.429 6,341,584 -2,597 1.07% 9,060,409
2014-02-14 2014-02-12 1.402 6,344,181 -30,419 1.07% 8,893,098
2014-02-13 2014-02-11 1.402 6,374,600 -34,870 1.08% 8,935,739
2014-02-12 2014-02-10 1.402 6,409,470 +2,968 1.08% 8,984,619
2014-02-11 2014-02-07 1.402 6,406,502 -29,306 1.08% 8,980,458
2014-02-10 2014-02-06 1.348 6,435,808 +6,307 1.09% 8,674,556
2014-02-07 2014-02-05 1.375 6,429,501 -4,081 1.09% 8,839,376
2014-02-06 2014-02-04 1.375 6,433,582 -37,096 1.09% 8,844,987
2014-01-24 2014-01-22 1.456 6,470,678 -10,016 1.09% 9,419,281
2014-01-23 2014-01-21 1.456 6,480,694 -38,580 1.09% 9,433,861
2014-01-22 2014-01-20 1.429 6,519,274 +35,612 1.10% 9,314,280
2014-01-21 2014-01-17 1.456 6,483,662 -11,870 1.10% 9,438,181
2014-01-20 2014-01-16 1.456 6,495,532 -63,805 1.10% 9,455,460
2014-01-17 2014-01-15 1.429 6,559,337 -7,048 1.11% 9,371,519
2014-01-16 2014-01-14 1.429 6,566,385 +23,741 1.11% 9,381,589
2014-01-15 2014-01-13 1.456 6,542,644 -157,658 1.11% 9,524,041
2014-01-14 2014-01-10 1.429 6,700,302 -1,854 1.13% 9,572,920
2014-01-10 2014-01-08 1.429 6,702,156 +36,725 1.13% 9,575,569
2014-01-09 2014-01-07 1.402 6,665,431 -742 1.13% 9,343,418
2014-01-08 2014-01-06 1.402 6,666,173 +44,515 1.13% 9,344,458
2014-01-07 2014-01-03 1.429 6,621,658 +37,096 1.12% 9,460,559
2014-01-06 2014-01-02 1.429 6,584,562 -1,484 1.11% 9,407,559
2014-01-03 2013-12-31 1.402 6,586,046 -37,096 1.11% 9,232,138
2014-01-02 2013-12-27 1.402 6,623,142 -7,419 1.12% 9,284,138
2013-12-27 2013-12-20 1.402 6,630,561 +44,515 1.12% 9,294,538
2013-12-23 2013-12-19 1.429 6,586,046 -371 1.11% 9,413,160
2013-12-20 2013-12-18 1.484 6,586,417 +119,385 1.11% 9,775,756
2013-12-19 2013-12-17 1.429 6,467,032 +1,092 1.11% 9,243,059
2013-12-18 2013-12-16 1.429 6,465,940 +26,923 1.11% 9,241,498
2013-12-17 2013-12-13 1.457 6,439,017 +7,276 1.11% 9,379,999
2013-12-16 2013-12-12 1.457 6,431,741 -191,736 1.11% 9,369,400
2013-12-13 2013-12-11 1.457 6,623,477 +7,277 1.14% 9,648,710
2013-12-11 2013-12-09 1.484 6,616,200 +27,651 1.14% 9,819,960
2013-12-10 2013-12-06 1.484 6,588,549 +47,297 1.13% 9,778,920
2013-12-09 2013-12-05 1.512 6,541,252 +54,574 1.13% 9,888,511
2013-12-05 2013-12-03 1.484 6,486,678 -45,478 1.12% 9,627,720
2013-12-04 2013-12-02 1.429 6,532,156 +65,124 1.13% 9,336,138
2013-12-03 2013-11-29 1.429 6,467,032 +42,932 1.11% 9,243,059
2013-12-02 2013-11-28 1.457 6,424,100 +48,388 1.11% 9,358,269
2013-11-29 2013-11-27 1.457 6,375,712 +181,913 1.10% 9,287,780
2013-11-28 2013-11-26 1.457 6,193,799 -38,566 1.07% 9,022,779
2013-11-27 2013-11-25 1.457 6,232,365 -4,002 1.07% 9,078,960
2013-11-26 2013-11-22 1.457 6,236,367 -37,110 1.07% 9,084,790
2013-11-25 2013-11-21 1.457 6,273,477 -36,382 1.08% 9,138,850
2013-11-22 2013-11-20 1.484 6,309,859 +2,910 1.09% 9,365,280
2013-11-21 2013-11-19 1.484 6,306,949 -36,382 1.09% 9,360,961
2013-11-20 2013-11-18 1.457 6,343,331 -39,657 1.09% 9,240,609
2013-11-15 2013-11-13 1.429 6,382,988 +147,209 1.10% 9,122,938
2013-11-14 2013-11-12 1.457 6,235,779 +36,382 1.10% 9,083,933
2013-11-13 2013-11-11 1.484 6,199,397 +13,825 1.09% 9,201,329
2013-11-12 2013-11-08 1.457 6,185,572 -7,276 1.09% 9,010,795
2013-11-11 2013-11-07 1.457 6,192,848 -4,002 1.09% 9,021,394
2013-11-08 2013-11-06 1.457 6,196,850 -36,019 1.09% 9,027,224
2013-11-07 2013-11-05 1.402 6,232,869 -4,730 1.10% 8,737,064
2013-11-06 2013-11-04 1.429 6,237,599 +21,830 1.10% 8,915,140
2013-11-05 2013-11-01 1.374 6,215,769 +148,077 1.09% 8,542,249
2013-11-04 2013-10-31 1.402 6,067,692 +2,910 1.07% 8,505,524
2013-10-31 2013-10-29 1.374 6,064,782 +52,027 1.07% 8,334,749
2013-10-29 2013-10-25 1.402 6,012,755 +25,468 1.06% 8,428,514
2013-10-28 2013-10-24 1.429 5,987,287 +105,509 1.05% 8,557,379
2013-10-25 2013-10-23 1.429 5,881,778 +34,564 1.04% 8,406,580
2013-10-24 2013-10-22 1.347 5,847,214 -31,289 1.03% 7,875,034
2013-10-22 2013-10-18 1.333 5,878,503 +5,093 1.03% 7,836,386
2013-10-18 2013-10-16 1.347 5,873,410 +144,075 1.03% 7,910,315
2013-10-17 2013-10-15 1.347 5,729,335 -18,191 1.01% 7,716,274
2013-10-16 2013-10-11 1.333 5,747,526 +15,280 1.01% 7,661,786
2013-10-15 2013-10-10 1.319 5,732,246 +2,183 1.01% 7,562,640
2013-10-11 2013-10-09 1.333 5,730,063 +4,003 1.01% 7,638,507
2013-10-10 2013-10-08 1.333 5,726,060 +81,133 1.01% 7,633,171
2013-10-09 2013-10-07 1.319 5,644,927 +40,384 0.99% 7,447,438
2013-10-08 2013-10-04 1.319 5,604,543 +72,765 0.99% 7,394,159
2013-10-07 2013-10-03 1.306 5,531,778 -1,819 0.97% 7,222,137
2013-10-04 2013-10-02 1.278 5,533,597 -188,825 0.97% 7,072,417
2013-09-27 2013-09-25 1.319 5,722,422 +5,457 1.01% 7,549,679
2013-09-26 2013-09-24 1.333 5,716,965 -40,021 1.01% 7,621,047
2013-09-25 2013-09-23 1.432 5,756,986 -16,372 1.01% 8,241,406
2013-09-24 2013-09-19 1.432 5,773,358 +230,935 1.02% 8,264,843
2013-09-23 2013-09-18 1.432 5,542,423 -34,928 1.02% 7,934,248
2013-09-18 2013-09-16 1.417 5,577,351 +2,096 1.02% 7,904,407
2013-09-16 2013-09-12 1.403 5,575,255 +90,811 1.02% 7,821,624
2013-09-13 2013-09-11 1.417 5,484,444 +34,927 1.01% 7,772,736
2013-09-12 2013-09-10 1.417 5,449,517 +20,956 1.00% 7,723,236
2013-09-11 2013-09-09 1.417 5,428,561 -31,434 1.00% 7,693,537
2013-09-10 2013-09-06 1.417 5,459,995 +2,095 1.00% 7,738,086
2013-09-09 2013-09-05 1.403 5,457,900 +29,339 1.00% 7,656,985
2013-09-06 2013-09-04 1.389 5,428,561 +10,478 1.00% 7,538,112
2013-09-05 2013-09-03 1.417 5,418,083 -1,047 0.99% 7,678,687
2013-09-04 2013-09-02 1.417 5,419,130 -11,177 0.99% 7,680,171
2013-08-30 2013-08-28 1.417 5,430,307 +34,927 1.00% 7,696,011
2013-08-28 2013-08-26 1.417 5,395,380 -34,927 0.99% 7,646,512
2013-08-23 2013-08-21 1.403 5,430,307 +14,320 1.00% 7,618,274
2013-08-22 2013-08-20 1.403 5,415,987 -14,320 0.99% 7,598,184
2013-08-21 2013-08-19 1.417 5,430,307 -34,927 1.00% 7,696,011
2013-08-20 2013-08-16 1.417 5,465,234 -27,244 1.00% 7,745,511
2013-08-19 2013-08-15 1.417 5,492,478 -64,964 1.01% 7,784,122
2013-08-16 2013-08-13 1.432 5,557,442 -38,769 1.02% 7,955,749
2013-08-15 2013-08-12 1.403 5,596,211 -69,855 1.03% 7,851,024
2013-08-12 2013-08-08 1.417 5,666,066 +3,144 1.04% 8,030,137
2013-08-08 2013-08-06 1.403 5,662,922 +2,445 1.04% 7,944,614
2013-07-31 2013-07-29 1.360 5,660,477 +6,985 1.04% 7,698,086
2013-07-26 2013-07-24 1.360 5,653,492 -68,108 1.04% 7,688,587
2013-07-24 2013-07-22 1.374 5,721,600 +54,836 1.05% 7,863,119
2013-07-23 2013-07-19 1.331 5,666,764 +24,449 1.04% 7,544,391
2013-07-19 2013-07-17 1.331 5,642,315 +1,397 1.03% 7,511,841
2013-07-17 2013-07-15 1.346 5,640,918 +5,239 1.03% 7,590,734
2013-07-15 2013-07-11 1.360 5,635,679 -699 1.03% 7,664,361
2013-07-12 2013-07-10 1.331 5,636,378 +6,986 1.03% 7,503,937
2013-07-11 2013-07-09 1.331 5,629,392 +45,405 1.03% 7,494,636
2013-07-09 2013-07-05 1.346 5,583,987 +35,626 1.02% 7,514,124
2013-07-08 2013-07-04 1.346 5,548,361 +12,574 1.02% 7,466,184
2013-07-05 2013-07-03 1.346 5,535,787 +51,692 1.01% 7,449,264
2013-07-03 2013-06-28 1.403 5,484,095 +6,985 1.01% 7,693,734
2013-06-28 2013-06-26 1.403 5,477,110 +31,784 1.00% 7,683,935
2013-06-27 2013-06-25 1.403 5,445,326 -46,802 1.00% 7,639,344
2013-06-26 2013-06-24 1.389 5,492,128 +1,048 1.01% 7,626,381
2013-06-24 2013-06-20 1.403 5,491,080 -32,832 1.01% 7,703,533
2013-06-21 2013-06-19 1.417 5,523,912 +34,927 1.01% 7,828,671
2013-06-20 2013-06-18 1.432 5,488,985 -3,493 1.01% 7,857,749
2013-06-19 2013-06-17 1.417 5,492,478 +1,398 1.01% 7,784,122
2013-06-18 2013-06-14 1.403 5,491,080 +3,143 1.01% 7,703,533
2013-06-17 2013-06-13 1.389 5,487,937 +71,252 1.01% 7,620,562
2013-06-14 2013-06-11 1.417 5,416,685 -34,928 0.99% 7,676,706
2013-06-10 2013-06-06 1.432 5,451,613 +69,855 1.00% 7,804,249
2013-06-06 2013-06-04 1.432 5,381,758 +34,927 0.99% 7,704,249
2013-06-04 2013-05-31 1.460 5,346,831 -68,457 0.98% 7,807,334
2013-05-31 2013-05-29 1.517 5,415,288 -30,736 0.99% 8,217,383
2013-05-30 2013-05-28 1.517 5,446,024 -56,233 1.00% 8,264,023
2013-05-29 2013-05-27 1.417 5,502,257 +19,559 1.01% 7,797,981
2013-05-28 2013-05-24 1.417 5,482,698 +15,368 1.01% 7,770,262
2013-05-27 2013-05-23 1.432 5,467,330 -24,449 1.00% 7,826,749
2013-05-24 2013-05-22 1.460 5,491,779 -10,478 1.01% 8,018,984
2013-05-22 2013-05-20 1.460 5,502,257 +27,942 1.01% 8,034,284
2013-05-21 2013-05-16 1.460 5,474,315 -27,942 1.00% 7,993,483
2013-05-20 2013-05-15 1.460 5,502,257 +48,898 1.01% 8,034,284
2013-05-15 2013-05-13 1.432 5,453,359 -699 1.00% 7,806,749
2013-05-14 2013-05-10 1.432 5,454,058 -28,640 1.00% 7,807,750
2013-05-10 2013-05-08 1.432 5,482,698 +27,593 1.01% 7,848,749
2013-05-09 2013-05-07 1.432 5,455,105 +20,956 1.00% 7,809,248
2013-05-08 2013-05-06 1.460 5,434,149 +34,578 1.00% 7,934,834
2013-05-06 2013-05-02 1.460 5,399,571 -18,512 0.99% 7,884,344
2013-05-03 2013-04-30 1.432 5,418,083 +4,192 0.99% 7,756,250
2013-05-02 2013-04-29 1.432 5,413,891 -2,096 0.99% 7,750,249
2013-04-30 2013-04-26 1.460 5,415,987 -24,449 0.99% 7,908,314
2013-04-29 2013-04-25 1.460 5,440,436 -75,093 1.00% 7,944,014
2013-04-23 2013-04-19 1.432 5,515,529 -34,928 1.01% 7,895,748
2013-04-19 2013-04-17 1.417 5,550,457 -34,228 1.02% 7,866,292
2013-04-16 2013-04-12 1.417 5,584,685 +38,035 1.02% 7,914,801
2013-04-15 2013-04-11 1.432 5,546,650 -4,541 1.02% 7,940,300
2013-04-12 2013-04-10 1.417 5,551,191 -58,328 1.02% 7,867,332
2013-04-11 2013-04-09 1.432 5,609,519 -18,162 1.03% 8,030,300
2013-04-10 2013-04-08 1.403 5,627,681 +3,493 1.03% 7,895,173
2013-04-09 2013-04-05 1.389 5,624,188 +13,971 1.03% 7,809,760
2013-04-08 2013-04-03 1.417 5,610,217 +13,621 1.03% 7,950,986
2013-04-05 2013-04-02 1.417 5,596,596 +10,828 1.03% 7,931,682
2013-04-03 2013-03-28 1.460 5,585,768 +38,419 1.02% 8,156,225
2013-04-02 2013-03-27 1.432 5,547,349 +17,464 1.02% 7,941,300
2013-03-28 2013-03-26 1.460 5,529,885 +65,663 1.01% 8,074,626
2013-03-26 2013-03-22 1.432 5,464,222 -59,376 1.00% 7,822,300
2013-03-25 2013-03-21 1.432 5,523,598 +24,449 1.01% 7,907,299
2013-03-22 2013-03-20 1.432 5,499,149 -150,187 1.01% 7,872,300
2013-03-21 2013-03-19 1.403 5,649,336 +125,738 1.04% 7,925,554
2013-03-20 2013-03-18 1.403 5,523,598 -24,798 1.01% 7,749,153
2013-03-19 2013-03-15 1.432 5,548,396 +42,262 1.02% 7,942,799
2013-03-18 2013-03-14 1.432 5,506,134 +17,463 1.01% 7,882,299
2013-03-15 2013-03-13 1.432 5,488,671 -38,420 1.01% 7,857,300
2013-03-14 2013-03-12 1.432 5,527,091 -1,746 1.01% 7,912,300
2013-03-12 2013-03-08 1.460 5,528,837 +1,746 1.01% 8,073,095
2013-03-06 2013-03-04 1.432 5,527,091 -55,883 1.01% 7,912,300
2013-03-05 2013-03-01 1.489 5,582,974 +10,827 1.02% 8,311,991
2013-03-04 2013-02-28 1.489 5,572,147 +391,185 1.02% 8,295,872
2013-03-01 2013-02-27 1.432 5,180,962 +698 0.95% 7,416,799
2013-02-28 2013-02-26 1.432 5,180,264 -97,446 0.95% 7,415,800
2013-02-27 2013-02-25 1.460 5,277,710 +84,873 0.97% 7,706,405
2013-02-25 2013-02-21 1.489 5,192,837 -2,795 0.95% 7,731,151
2013-02-22 2013-02-20 1.517 5,195,632 +69,156 0.95% 7,884,068
2013-02-21 2013-02-19 1.517 5,126,476 +34,928 0.94% 7,779,128
2013-02-20 2013-02-18 1.546 5,091,548 +84,174 0.93% 7,871,903
2013-02-19 2013-02-15 1.546 5,007,374 +349 0.92% 7,741,764
2013-02-18 2013-02-14 1.546 5,007,025 -48,898 0.92% 7,741,224
2013-02-15 2013-02-08 1.517 5,055,923 +2,794 0.93% 7,672,068
2013-02-14 2013-02-07 1.489 5,053,129 +272,782 0.93% 7,523,152
2013-02-08 2013-02-06 1.546 4,780,347 +174,636 0.88% 7,390,763
2013-02-07 2013-02-05 1.546 4,605,711 +77,538 0.84% 7,120,764
2013-02-06 2013-02-04 1.603 4,528,173 -17,463 0.83% 7,260,176
2013-02-05 2013-02-01 1.546 4,545,636 +62,520 0.83% 7,027,883
2013-02-04 2013-01-31 1.546 4,483,116 +94,303 0.82% 6,931,223
2013-02-01 2013-01-30 1.575 4,388,813 +55,884 0.80% 6,911,079
2013-01-31 2013-01-29 1.517 4,332,929 +3,492 0.79% 6,574,967
2013-01-30 2013-01-28 1.517 4,329,437 -502,952 0.79% 6,569,668
2013-01-29 2013-01-25 1.546 4,832,389 +282,212 0.89% 7,471,224
2013-01-28 2013-01-24 1.575 4,550,177 +236,108 0.83% 7,165,180
2013-01-25 2013-01-23 1.661 4,314,069 -38,070 0.79% 7,163,928
2013-01-24 2013-01-22 1.632 4,352,139 +291,292 0.80% 7,102,541
2013-01-23 2013-01-21 1.632 4,060,847 -25,846 0.74% 6,627,162
2013-01-22 2013-01-18 1.575 4,086,693 +122,944 0.75% 6,435,330
2013-01-21 2013-01-17 1.575 3,963,749 -55,534 0.73% 6,241,730
2013-01-18 2013-01-16 1.603 4,019,283 -56,931 0.74% 6,444,255
2013-01-17 2013-01-15 1.546 4,076,214 -35,626 0.75% 6,302,123
2013-01-16 2013-01-14 1.460 4,111,840 +17,463 0.75% 6,004,025
2013-01-15 2013-01-11 1.417 4,094,377 +69,855 0.75% 5,802,687
2013-01-14 2013-01-10 1.460 4,024,522 -164,158 0.74% 5,876,525
2013-01-11 2013-01-09 1.360 4,188,680 -27,942 0.77% 5,696,484
2013-01-10 2013-01-08 1.360 4,216,622 +114,212 0.77% 5,734,485
2013-01-09 2013-01-07 1.360 4,102,410 +777,131 0.75% 5,579,160
2013-01-08 2013-01-04 1.346 3,325,279 +324,823 0.61% 4,474,681
2013-01-04 2013-01-02 1.374 3,000,456 +200,482 0.55% 4,123,487
2013-01-03 2012-12-31 1.346 2,799,974 +40,865 0.51% 3,767,801
2012-12-28 2012-12-24 1.317 2,759,109 +3,492 0.51% 3,633,815
2012-12-27 2012-12-20 1.404 2,755,617 -698 0.51% 3,867,583
2012-12-21 2012-12-19 1.404 2,756,315 +50,583 0.51% 3,868,562
2012-12-19 2012-12-17 1.404 2,705,732 +47 0.51% 3,797,568
2012-12-18 2012-12-14 1.389 2,705,685 -6,840 0.51% 3,757,944
2012-12-14 2012-12-12 1.404 2,712,525 +1,026 0.51% 3,807,102
2012-12-13 2012-12-11 1.418 2,711,499 -5,130 0.51% 3,845,304
2012-12-12 2012-12-10 1.389 2,716,629 -8,549 0.51% 3,773,145
2012-12-11 2012-12-07 1.360 2,725,178 -6,840 0.51% 3,705,334
2012-12-07 2012-12-05 1.345 2,732,018 +17,099 0.51% 3,674,692
2012-12-05 2012-12-03 1.345 2,714,919 +342 0.51% 3,651,693
2012-12-04 2012-11-30 1.316 2,714,577 -196,305 0.51% 3,571,858
2012-12-03 2012-11-29 1.316 2,910,882 -14,022 0.54% 3,830,157
2012-11-30 2012-11-28 1.287 2,924,904 +10,260 0.55% 3,763,083
2012-11-29 2012-11-27 1.301 2,914,644 +108,755 0.55% 3,792,495
2012-11-28 2012-11-26 1.316 2,805,889 +30,779 0.53% 3,692,007
2012-11-27 2012-11-23 1.330 2,775,110 -113,884 0.52% 3,692,080
2012-11-26 2012-11-22 1.287 2,888,994 +102,598 0.54% 3,716,882
2012-11-21 2012-11-19 1.301 2,786,396 +3,420 0.52% 3,625,621
2012-11-19 2012-11-15 1.272 2,782,976 +34,200 0.52% 3,539,796
2012-11-16 2012-11-14 1.287 2,748,776 +10,260 0.51% 3,536,483
2012-11-09 2012-11-07 1.316 2,738,516 +103,966 0.51% 3,603,357
2012-11-08 2012-11-06 1.301 2,634,550 +42,750 0.49% 3,428,041
2012-11-07 2012-11-05 1.301 2,591,800 +89,945 0.49% 3,372,415
2012-11-06 2012-11-02 1.316 2,501,855 -78,654 0.47% 3,291,957
2012-11-05 2012-11-01 1.287 2,580,509 +4,104 0.48% 3,319,996
2012-11-01 2012-10-30 1.301 2,576,405 +32,744 0.48% 3,352,383
2012-10-31 2012-10-29 1.301 2,543,661 +9,918 0.49% 3,309,777
2012-10-30 2012-10-26 1.316 2,533,743 +63,953 0.49% 3,333,915
2012-10-29 2012-10-25 1.330 2,469,790 +99,179 0.47% 3,285,874
2012-10-26 2012-10-24 1.330 2,370,611 +109,439 0.46% 3,153,924
2012-10-25 2012-10-22 1.360 2,261,172 -2,394 0.43% 3,074,440
2012-10-22 2012-10-18 1.374 2,263,566 +81,737 0.43% 3,110,789
2012-10-19 2012-10-17 1.345 2,181,829 -17,100 0.42% 2,934,662
2012-10-11 2012-10-09 1.345 2,198,929 -37,620 0.42% 2,957,662
2012-10-10 2012-10-08 1.360 2,236,549 -17,099 0.43% 3,040,961
2012-10-09 2012-10-05 1.330 2,253,648 +684 0.43% 2,998,313
2012-10-05 2012-10-03 1.301 2,252,964 +10,260 0.43% 2,931,526
2012-10-04 2012-09-28 1.360 2,242,704 -26,334 0.43% 3,049,330
2012-10-03 2012-09-27 1.360 2,269,038 +51,299 0.44% 3,085,135
2012-09-28 2012-09-26 1.345 2,217,739 -34,199 0.43% 2,982,962
2012-09-27 2012-09-25 1.374 2,251,938 +68,399 0.43% 3,094,809
2012-09-26 2012-09-24 1.418 2,183,539 -36,594 0.42% 3,096,579
2012-09-25 2012-09-21 1.316 2,220,133 +342 0.43% 2,921,265
2012-09-24 2012-09-20 1.301 2,219,791 -13,680 0.43% 2,888,362
2012-09-21 2012-09-19 1.330 2,233,471 -85,498 0.43% 2,971,469
2012-09-20 2012-09-18 1.287 2,318,969 -51,300 0.45% 2,983,507
2012-09-19 2012-09-17 1.287 2,370,269 -17,100 0.45% 3,049,508
2012-09-18 2012-09-14 1.272 2,387,369 +1,710 0.46% 3,036,605
2012-09-17 2012-09-13 1.257 2,385,659 -3,420 0.46% 2,999,551
2012-09-14 2012-09-12 1.228 2,389,079 -8,549 0.46% 2,933,995
2012-09-13 2012-09-11 1.213 2,397,628 +6,839 0.46% 2,909,440
2012-09-12 2012-09-10 1.213 2,390,789 -23,939 0.46% 2,901,141
2012-09-06 2012-09-04 1.243 2,414,728 +684 0.46% 3,000,797
2012-09-04 2012-08-31 1.362 2,414,044 +108,496 0.46% 3,288,939
2012-08-31 2012-08-29 1.378 2,305,548 -29,723 0.46% 3,176,415
2012-08-30 2012-08-28 1.362 2,335,271 -30,049 0.47% 3,181,617
2012-08-29 2012-08-27 1.362 2,365,320 -69,898 0.48% 3,222,556
2012-08-28 2012-08-24 1.332 2,435,218 +97,988 0.49% 3,243,230
2012-08-24 2012-08-22 1.332 2,337,230 +9,798 0.47% 3,112,729
2012-08-23 2012-08-21 1.347 2,327,432 +6,533 0.47% 3,135,308
2012-08-21 2012-08-17 1.316 2,320,899 +61,079 0.47% 3,055,451
2012-08-20 2012-08-16 1.301 2,259,820 +94,721 0.45% 2,940,447
2012-08-16 2012-08-14 1.301 2,165,099 +6,532 0.44% 2,817,197
2012-08-15 2012-08-13 1.316 2,158,567 +19,598 0.43% 2,841,741
2012-08-14 2012-08-10 1.332 2,138,969 +29,723 0.43% 2,848,684
2012-08-10 2012-08-08 1.332 2,109,246 +16,331 0.42% 2,809,099
2012-08-08 2012-08-06 1.332 2,092,915 -1,633 0.42% 2,787,349
2012-08-07 2012-08-03 1.316 2,094,548 +14,698 0.42% 2,757,461
2012-08-06 2012-08-02 1.332 2,079,850 +3,593 0.42% 2,769,949
2012-07-23 2012-07-19 1.332 2,076,257 +7,512 0.42% 2,765,164
2012-07-19 2012-07-17 1.347 2,068,745 -90,801 0.42% 2,786,828
2012-07-16 2012-07-12 1.332 2,159,546 -9,799 0.43% 2,876,089
2012-07-13 2012-07-11 1.332 2,169,345 -2,613 0.44% 2,889,139
2012-07-11 2012-07-09 1.332 2,171,958 +13,718 0.44% 2,892,619
2012-07-10 2012-07-06 1.362 2,158,240 +8,166 0.43% 2,940,427
2012-07-09 2012-07-05 1.332 2,150,074 +31,029 0.43% 2,863,474
2012-07-04 2012-06-29 1.286 2,119,045 +1,306 0.43% 2,724,834
2012-07-03 2012-06-28 1.301 2,117,739 +8,166 0.43% 2,755,573
2012-06-28 2012-06-26 1.316 2,109,573 +48,994 0.42% 2,777,241
2012-06-26 2012-06-22 1.347 2,060,579 +32,662 0.41% 2,775,828
2012-06-25 2012-06-21 1.347 2,027,917 -40,828 0.41% 2,731,829
2012-06-22 2012-06-20 1.378 2,068,745 -97,987 0.42% 2,850,165
2012-06-19 2012-06-15 1.286 2,166,732 +1,960 0.44% 2,786,154
2012-06-14 2012-06-12 1.271 2,164,772 +6,532 0.44% 2,750,495
2012-06-12 2012-06-08 1.209 2,158,240 -97,987 0.43% 2,610,042
2012-06-06 2012-06-04 1.209 2,256,227 +6,532 0.45% 2,728,541
2012-05-22 2012-05-18 1.163 2,249,695 +16,331 0.45% 2,617,326
2012-05-18 2012-05-16 1.225 2,233,364 -326 0.45% 2,735,080
2012-05-14 2012-05-10 1.255 2,233,690 +16,331 0.45% 2,803,867
2012-05-08 2012-05-04 1.301 2,217,359 -4,573 0.45% 2,885,197
2012-05-07 2012-05-03 1.286 2,221,932 +16,331 0.45% 2,857,134
2012-05-04 2012-05-02 1.301 2,205,601 +8,166 0.44% 2,869,898
2012-05-03 2012-04-30 1.255 2,197,435 -653 0.44% 2,758,357
2012-04-30 2012-04-26 1.271 2,198,088 -32,663 0.44% 2,792,825
2012-04-25 2012-04-23 1.240 2,230,751 -3,919 0.45% 2,766,029
2012-04-23 2012-04-19 1.286 2,234,670 +326 0.45% 2,873,514
2012-04-17 2012-04-13 1.301 2,234,344 -9,798 0.45% 2,907,298
2012-04-12 2012-04-10 1.271 2,244,142 -9,472 0.45% 2,851,340
2012-03-22 2012-03-20 1.286 2,253,614 +326 0.45% 2,897,873
2012-03-19 2012-03-15 1.301 2,253,288 +653 0.45% 2,931,948
2012-03-14 2012-03-12 1.316 2,252,635 -1,306 0.45% 2,965,581
2012-03-07 2012-03-05 1.332 2,253,941 +15,678 0.45% 3,001,804
2012-03-06 2012-03-02 1.332 2,238,263 +21,557 0.45% 2,980,924
2012-03-05 2012-03-01 1.347 2,216,706 -11,105 0.45% 2,986,148
2012-03-01 2012-02-28 1.347 2,227,811 +11,105 0.45% 3,001,108
2012-02-27 2012-02-23 1.347 2,216,706 -13,065 0.45% 2,986,148
2012-02-24 2012-02-22 1.378 2,229,771 -653 0.45% 3,072,015
2012-02-23 2012-02-21 1.347 2,230,424 +3,919 0.45% 3,004,628
2012-02-22 2012-02-20 1.347 2,226,505 +35,276 0.45% 2,999,349
2012-02-17 2012-02-15 1.286 2,191,229 -4,573 0.44% 2,817,654
2012-02-15 2012-02-13 1.286 2,195,802 -1,960 0.44% 2,823,534
2012-02-14 2012-02-10 1.255 2,197,762 +4,900 0.44% 2,758,767
2012-02-13 2012-02-09 1.286 2,192,862 -3,920 0.44% 2,819,754
2012-02-09 2012-02-07 1.225 2,196,782 +32,663 0.44% 2,690,280
2012-02-06 2012-02-02 1.240 2,164,119 +48,993 0.43% 2,683,408
2012-01-19 2012-01-17 1.209 2,115,126 +6,533 0.43% 2,557,902
2012-01-16 2012-01-12 1.194 2,108,593 +42,461 0.42% 2,517,723
2012-01-05 2012-01-03 1.163 2,066,132 +4,573 0.42% 2,403,766
2012-01-04 2011-12-30 1.209 2,061,559 -4,573 0.41% 2,493,121
2011-12-23 2011-12-21 1.163 2,066,132 +4,573 0.42% 2,403,766
2011-12-14 2011-12-12 1.225 2,061,559 +32,662 0.41% 2,524,680
2011-12-12 2011-12-08 1.318 2,028,897 +48,890 0.41% 2,673,332
2011-12-09 2011-12-07 1.302 1,980,007 -25,501 0.41% 2,577,855
2011-12-05 2011-12-01 1.302 2,005,508 -10,837 0.41% 2,611,056
2011-12-01 2011-11-29 1.302 2,016,345 +7,968 0.42% 2,625,165
2011-11-30 2011-11-28 1.302 2,008,377 -25,500 0.41% 2,614,791
2011-11-28 2011-11-24 1.208 2,033,877 +9,563 0.42% 2,456,570
2011-11-25 2011-11-23 1.224 2,024,314 -3,188 0.42% 2,476,773
2011-11-22 2011-11-18 1.239 2,027,502 -319 0.42% 2,512,477
2011-11-17 2011-11-15 1.239 2,027,821 -9,562 0.42% 2,512,872
2011-11-15 2011-11-11 1.208 2,037,383 +9,562 0.42% 2,460,804
2011-11-11 2011-11-09 1.239 2,027,821 -3,825 0.42% 2,512,872
2011-11-04 2011-11-02 1.255 2,031,646 -10,200 0.42% 2,549,480
2011-11-01 2011-10-28 1.255 2,041,846 -57,376 0.42% 2,562,280
2011-10-31 2011-10-27 1.255 2,099,222 +60,564 0.43% 2,634,280
2011-10-28 2011-10-26 1.192 2,038,658 -25,182 0.42% 2,430,366
2011-10-27 2011-10-25 1.176 2,063,840 +28,688 0.43% 2,428,013
2011-10-26 2011-10-24 1.176 2,035,152 -31,557 0.42% 2,394,263
2011-10-18 2011-10-14 1.145 2,066,709 -5,737 0.43% 2,366,551
2011-10-06 2011-10-03 0.925 2,072,446 -31,876 0.43% 1,918,001
2011-09-16 2011-09-14 1.208 2,104,322 -16,256 0.43% 2,541,655
2011-09-15 2011-09-12 1.192 2,120,578 -185,515 0.44% 2,528,026
2011-09-12 2011-09-08 1.255 2,306,093 -31,876 0.47% 2,893,880
2011-09-09 2011-09-07 1.239 2,337,969 -7,331 0.48% 2,897,207
2011-09-08 2011-09-06 1.255 2,345,300 +319 0.48% 2,943,080
2011-09-02 2011-08-31 1.271 2,344,981 -178,503 0.48% 2,979,463
2011-09-01 2011-08-30 1.255 2,523,484 -637 0.52% 3,166,680
2011-08-31 2011-08-29 1.239 2,524,121 -15,938 0.52% 3,127,886
2011-08-29 2011-08-25 1.224 2,540,059 -15,938 0.52% 3,107,793
2011-08-26 2011-08-24 1.192 2,555,997 -31,875 0.53% 3,047,106
2011-08-24 2011-08-22 1.145 2,587,872 -32,513 0.53% 2,963,325
2011-08-17 2011-08-15 1.255 2,620,385 +3,187 0.54% 3,288,280
2011-08-16 2011-08-12 1.208 2,617,198 +957 0.54% 3,161,120
2011-08-12 2011-08-10 1.224 2,616,241 -15,619 0.54% 3,201,002
2011-08-11 2011-08-09 1.192 2,631,860 -11,794 0.54% 3,137,546
2011-08-10 2011-08-08 1.255 2,643,654 +3,187 0.54% 3,317,480
2011-08-09 2011-08-05 1.333 2,640,467 +1,913 0.54% 3,520,573
2011-08-08 2011-08-04 1.349 2,638,554 +3,187 0.54% 3,559,411
2011-08-03 2011-08-01 1.412 2,635,367 +8,288 0.54% 3,720,465
2011-08-02 2011-07-29 1.365 2,627,079 +3,187 0.54% 3,585,139
2011-07-21 2011-07-19 1.333 2,623,892 +319 0.54% 3,498,473
2011-07-20 2011-07-18 1.365 2,623,573 -2,231 0.54% 3,580,355
2011-07-18 2011-07-14 1.380 2,625,804 +3,187 0.54% 3,624,588
2011-07-14 2011-07-12 1.380 2,622,617 +638 0.54% 3,620,189
2011-07-13 2011-07-11 1.412 2,621,979 +319 0.54% 3,701,565
2011-07-12 2011-07-08 1.443 2,621,660 +1,912 0.54% 3,783,362
2011-07-11 2011-07-07 1.412 2,619,748 -3,187 0.54% 3,698,415
2011-07-08 2011-07-06 1.412 2,622,935 +4,462 0.54% 3,702,915
2011-07-07 2011-07-05 1.412 2,618,473 +319 0.54% 3,696,615
2011-07-06 2011-07-04 1.412 2,618,154 +1,913 0.54% 3,696,165
2011-07-05 2011-06-30 1.427 2,616,241 +15,937 0.54% 3,734,503
2011-07-04 2011-06-29 1.427 2,600,304 +7,013 0.54% 3,711,754
2011-06-30 2011-06-28 1.474 2,593,291 +1,912 0.53% 3,823,779
2011-06-29 2011-06-27 1.459 2,591,379 -15,300 0.53% 3,780,311
2011-06-28 2011-06-24 1.553 2,606,679 +6,375 0.54% 4,047,962
2011-06-27 2011-06-23 1.506 2,600,304 +1,594 0.54% 3,915,696
2011-06-24 2011-06-22 1.506 2,598,710 +9,563 0.54% 3,913,296
2011-06-22 2011-06-20 1.427 2,589,147 +1,912 0.53% 3,695,828
2011-06-17 2011-06-15 1.474 2,587,235 +319 0.53% 3,814,849
2011-06-16 2011-06-14 1.490 2,586,916 +32,513 0.53% 3,854,957
2011-06-15 2011-06-13 1.474 2,554,403 +3,187 0.53% 3,766,439
2011-06-14 2011-06-10 1.490 2,551,216 +21,357 0.53% 3,801,758
2011-06-13 2011-06-09 1.506 2,529,859 +23,907 0.52% 3,809,616
2011-06-10 2011-06-08 1.553 2,505,952 +23,587 0.52% 3,891,541
2011-06-09 2011-06-07 1.569 2,482,365 +2,550 0.51% 3,893,851
2011-05-31 2011-05-27 1.631 2,479,815 +33,470 0.51% 4,045,445
2011-05-26 2011-05-24 1.631 2,446,345 +4,781 0.50% 3,990,844
2011-05-19 2011-05-17 1.663 2,441,564 +15,938 0.50% 4,059,641
2011-05-11 2011-05-06 1.663 2,425,626 +3,506 0.50% 4,033,141
2011-05-05 2011-05-03 1.725 2,422,120 -319 0.50% 4,179,285
2011-05-04 2011-04-29 1.725 2,422,439 +31,876 0.50% 4,179,836
2011-04-28 2011-04-26 1.757 2,390,563 +15,937 0.49% 4,199,832
2011-04-27 2011-04-21 1.788 2,374,626 -15,937 0.49% 4,246,330
2011-04-26 2011-04-20 1.757 2,390,563 +319 0.49% 4,199,832
2011-04-21 2011-04-19 1.757 2,390,244 +11,156 0.49% 4,199,271
2011-04-20 2011-04-18 1.757 2,379,088 +15,300 0.49% 4,179,672
2011-04-19 2011-04-15 1.757 2,363,788 +319 0.49% 4,152,792
2011-04-15 2011-04-13 1.788 2,363,469 +9,881 0.49% 4,226,379
2011-04-14 2011-04-12 1.788 2,353,588 +14,344 0.48% 4,208,709
2011-04-13 2011-04-11 1.757 2,339,244 +25,819 0.48% 4,109,672
2011-04-12 2011-04-08 1.788 2,313,425 +24,226 0.48% 4,136,890
2011-04-11 2011-04-07 1.788 2,289,199 +31,875 0.47% 4,093,568
2011-04-08 2011-04-06 1.820 2,257,324 -15,938 0.46% 4,107,386
2011-04-07 2011-04-04 1.788 2,273,262 +319 0.47% 4,065,070
2011-04-06 2011-04-01 1.788 2,272,943 +34,744 0.47% 4,064,499
2011-04-04 2011-03-31 1.788 2,238,199 +319 0.46% 4,002,370
2011-04-01 2011-03-30 1.820 2,237,880 +19,125 0.46% 4,072,006
2011-03-31 2011-03-29 1.820 2,218,755 +319 0.46% 4,037,207
2011-03-30 2011-03-28 1.851 2,218,436 -6,694 0.46% 4,106,223
2011-03-24 2011-03-22 1.820 2,225,130 -31,875 0.46% 4,048,807
2011-03-23 2011-03-21 1.788 2,257,005 +319 0.46% 4,035,999
2011-03-21 2011-03-17 1.725 2,256,686 +637 0.46% 3,893,834
2011-03-18 2011-03-16 1.820 2,256,049 -637 0.46% 4,105,066
2011-03-17 2011-03-15 1.757 2,256,686 +8,606 0.46% 3,964,631
2011-03-15 2011-03-11 1.851 2,248,080 +1,275 0.46% 4,161,093
2011-03-11 2011-03-09 1.882 2,246,805 +638 0.46% 4,229,220
2011-03-10 2011-03-08 1.945 2,246,167 +15,937 0.46% 4,368,953
2011-03-09 2011-03-07 1.914 2,230,230 -3,187 0.46% 4,267,988
2011-03-08 2011-03-04 1.945 2,233,417 +3,187 0.46% 4,344,153
2011-03-07 2011-03-03 1.882 2,230,230 +39,526 0.46% 4,198,021
2011-03-03 2011-03-01 1.914 2,190,704 -49,407 0.45% 4,192,347
2011-03-01 2011-02-25 1.820 2,240,111 +7,969 0.46% 4,076,066
2011-02-28 2011-02-24 1.788 2,232,142 +46,857 0.46% 3,991,539
2011-02-25 2011-02-23 1.851 2,185,285 +47,813 0.45% 4,044,862
2011-02-24 2011-02-22 1.882 2,137,472 -7,650 0.44% 4,023,420
2011-02-23 2011-02-21 1.945 2,145,122 +6,375 0.44% 4,172,413
2011-02-22 2011-02-18 1.976 2,138,747 -11,475 0.44% 4,227,111
2011-02-18 2011-02-16 2.008 2,150,222 -10,200 0.44% 4,317,247
2011-02-17 2011-02-15 1.882 2,160,422 -12,751 0.44% 4,066,619
2011-02-16 2011-02-14 1.851 2,173,173 -11,475 0.45% 4,022,444
2011-02-15 2011-02-11 1.851 2,184,648 +21,994 0.45% 4,043,683
2011-02-14 2011-02-10 1.851 2,162,654 -3,187 0.45% 4,002,973
2011-02-11 2011-02-09 1.851 2,165,841 +29,963 0.45% 4,008,872
2011-02-08 2011-02-02 1.851 2,135,878 -64,389 0.44% 3,953,412
2011-02-07 2011-01-31 1.820 2,200,267 +319 0.45% 4,003,566
2011-02-01 2011-01-28 1.820 2,199,948 +319 0.45% 4,002,986
2011-01-31 2011-01-27 1.788 2,199,629 +61,838 0.45% 3,933,398
2011-01-27 2011-01-25 1.851 2,137,791 -34,744 0.44% 3,956,953
2011-01-26 2011-01-24 1.820 2,172,535 +319 0.45% 3,953,106
2011-01-25 2011-01-21 1.788 2,172,216 +6,693 0.45% 3,884,378
2011-01-24 2011-01-20 1.788 2,165,523 +35,063 0.45% 3,872,410
2011-01-21 2011-01-19 1.820 2,130,460 +319 0.44% 3,876,547
2011-01-20 2011-01-18 1.820 2,130,141 +6,375 0.44% 3,875,966
2011-01-19 2011-01-17 1.820 2,123,766 -4,462 0.44% 3,864,367
2011-01-18 2011-01-14 1.820 2,128,228 +5,100 0.44% 3,872,485
2011-01-17 2011-01-13 1.788 2,123,128 -12,113 0.44% 3,796,599
2011-01-14 2011-01-12 1.820 2,135,241 +2,231 0.44% 3,885,246
2011-01-13 2011-01-11 1.882 2,133,010 -4,462 0.44% 4,015,021
2011-01-12 2011-01-10 1.820 2,137,472 -7,969 0.44% 3,889,306
2011-01-11 2011-01-07 1.851 2,145,441 -319 0.44% 3,971,113
2011-01-10 2011-01-06 1.820 2,145,760 +7,969 0.44% 3,904,386
2011-01-06 2011-01-04 1.788 2,137,791 +9,563 0.44% 3,822,819
2011-01-05 2011-01-03 1.757 2,128,228 +12,431 0.44% 3,738,952
2011-01-04 2010-12-31 1.694 2,115,797 +319 0.44% 3,584,358
2011-01-03 2010-12-29 1.725 2,115,478 -15,619 0.44% 3,650,185
2010-12-30 2010-12-28 1.663 2,131,097 +6,375 0.44% 3,543,421
2010-12-29 2010-12-24 1.694 2,124,722 -319 0.44% 3,599,478
2010-12-28 2010-12-22 1.663 2,125,041 -9,562 0.44% 3,533,351
2010-12-23 2010-12-21 1.553 2,134,603 -2,232 0.44% 3,314,866
2010-12-17 2010-12-15 1.474 2,136,835 -10,519 0.44% 3,150,740
2010-12-16 2010-12-14 1.506 2,147,354 -1,593 0.44% 3,233,617
2010-12-13 2010-12-09 1.490 2,148,947 -638 0.44% 3,202,307
2010-12-07 2010-12-03 1.506 2,149,585 -319 0.44% 3,236,976
2010-12-06 2010-12-02 1.506 2,149,904 +638 0.44% 3,237,457
2010-12-02 2010-11-30 1.537 2,149,266 +2,869 0.44% 3,303,923
2010-12-01 2010-11-29 1.537 2,146,397 -319 0.44% 3,299,513
2010-11-30 2010-11-26 1.553 2,146,716 +319 0.44% 3,333,676
2010-11-29 2010-11-25 1.569 2,146,397 -638 0.44% 3,366,850
2010-11-26 2010-11-24 1.569 2,147,035 +956 0.44% 3,367,850
2010-11-25 2010-11-23 1.600 2,146,079 -318 0.44% 3,433,678
2010-11-23 2010-11-19 1.631 2,146,397 -4,144 0.44% 3,501,524
2010-11-19 2010-11-17 1.600 2,150,541 +319 0.44% 3,440,817
2010-11-18 2010-11-16 1.631 2,150,222 -9,882 0.44% 3,507,763
2010-11-16 2010-11-12 1.631 2,160,104 +12,750 0.44% 3,523,884
2010-11-15 2010-11-11 1.663 2,147,354 +255,004 0.44% 3,570,452
2010-11-12 2010-11-10 1.663 1,892,350 +319 0.39% 3,146,451
2010-11-10 2010-11-08 1.694 1,892,031 -3,188 0.39% 3,205,278
2010-11-05 2010-11-03 1.631 1,895,219 +319 0.39% 3,091,764
2010-11-04 2010-11-02 1.663 1,894,900 -319 0.39% 3,150,691
2010-11-02 2010-10-29 1.631 1,895,219 -1,912 0.39% 3,091,764
2010-11-01 2010-10-28 1.631 1,897,131 +319 0.39% 3,094,884
2010-10-29 2010-10-27 1.631 1,896,812 +318 0.39% 3,094,363
2010-10-28 2010-10-26 1.663 1,896,494 +319 0.39% 3,153,341
2010-10-27 2010-10-25 1.663 1,896,175 -3,188 0.39% 3,152,811
2010-10-21 2010-10-19 1.757 1,899,363 -63,432 0.39% 3,336,873
2010-10-20 2010-10-18 1.663 1,962,795 -60,882 0.40% 3,263,582
2010-10-19 2010-10-15 1.663 2,023,677 +95,945 0.42% 3,364,811
2010-10-15 2010-10-13 1.663 1,927,732 +3,507 0.40% 3,205,282
2010-10-14 2010-10-12 1.694 1,924,225 +318 0.40% 3,259,817
2010-10-13 2010-10-11 1.631 1,923,907 -9,562 0.40% 3,138,565
2010-10-12 2010-10-08 1.631 1,933,469 -36,338 0.40% 3,154,164
2010-10-05 2010-09-30 1.663 1,969,807 -14,663 0.41% 3,275,241
2010-10-04 2010-09-29 1.694 1,984,470 +55,782 0.41% 3,361,878
2010-09-30 2010-09-28 1.631 1,928,688 +7,650 0.40% 3,146,364
2010-09-29 2010-09-27 1.663 1,921,038 -82,876 0.40% 3,194,151
2010-09-27 2010-09-22 1.600 2,003,914 +16,256 0.41% 3,206,217
2010-09-24 2010-09-21 1.631 1,987,658 +15,301 0.41% 3,242,565
2010-09-09 2010-09-07 1.569 1,972,357 +25,500 0.41% 3,093,849
2010-09-03 2010-09-01 1.553 1,946,857 +319 0.40% 3,023,312
2010-09-02 2010-08-31 1.522 1,946,538 +31,875 0.40% 2,961,749
2010-08-23 2010-08-19 1.553 1,914,663 +319 0.39% 2,973,317
2010-08-10 2010-08-06 1.569 1,914,344 +319 0.39% 3,002,850
2010-08-09 2010-08-05 1.569 1,914,025 +319 0.39% 3,002,350
2010-08-06 2010-08-04 1.600 1,913,706 +637 0.39% 3,061,886
2010-08-05 2010-08-03 1.569 1,913,069 +57,376 0.39% 3,000,850
2010-08-04 2010-08-02 1.600 1,855,693 -638 0.38% 2,969,067
2010-07-16 2010-07-14 1.631 1,856,331 +3,188 0.38% 3,028,325
2010-07-15 2010-07-13 1.631 1,853,143 -5,738 0.38% 3,023,124
2010-07-14 2010-07-12 1.788 1,858,881 +5,738 0.38% 3,324,070
2010-05-31 2010-05-27 1.522 1,853,143 -12,750 0.38% 2,819,644
2010-05-14 2010-05-12 1.631 1,865,893 +9,244 0.38% 3,043,923
2010-05-13 2010-05-11 1.663 1,856,649 -319 0.38% 3,087,090
2010-05-06 2010-05-04 1.694 1,856,968 +32,513 0.38% 3,145,878
2010-05-05 2010-05-03 1.725 1,824,455 -638 0.38% 3,148,035
2010-05-04 2010-04-30 1.757 1,825,093 +319 0.38% 3,206,392
2010-04-29 2010-04-27 1.694 1,824,774 +319 0.38% 3,091,338
2010-04-28 2010-04-26 1.725 1,824,455 -319 0.38% 3,148,035
2010-04-27 2010-04-23 1.694 1,824,774 +63,432 0.38% 3,091,338
2010-04-26 2010-04-22 1.788 1,761,342 +15,938 0.36% 3,149,649
2010-04-23 2010-04-21 1.820 1,745,404 +21,038 0.36% 3,175,906
2010-04-22 2010-04-20 1.851 1,724,366 +637 0.36% 3,191,722
2010-04-21 2010-04-19 1.820 1,723,729 -2,869 0.35% 3,136,466
2010-04-20 2010-04-16 1.914 1,726,598 +43,032 0.36% 3,304,188
2010-04-19 2010-04-15 1.976 1,683,566 -637 0.35% 3,327,472
2010-04-16 2010-04-14 1.914 1,684,203 +319 0.35% 3,223,057
2010-04-15 2010-04-13 1.945 1,683,884 +19,444 0.35% 3,275,273
2010-04-14 2010-04-12 2.008 1,664,440 +12,750 0.34% 3,341,887
2010-04-13 2010-04-09 2.008 1,651,690 +318 0.34% 3,316,287
2010-04-12 2010-04-08 2.039 1,651,372 -6,375 0.34% 3,367,456
2010-04-09 2010-04-07 2.039 1,657,747 -64,388 0.34% 3,380,456
2010-04-08 2010-04-01 2.039 1,722,135 +35,700 0.35% 3,511,755
2010-04-07 2010-03-31 2.039 1,686,435 +28,688 0.35% 3,438,956
2010-03-31 2010-03-29 2.071 1,657,747 -318 0.34% 3,432,463
2010-03-30 2010-03-26 2.039 1,658,065 -638 0.34% 3,381,104
2010-03-29 2010-03-25 2.008 1,658,703 -319 0.34% 3,330,368
2010-03-26 2010-03-24 2.071 1,659,022 -637 0.34% 3,435,103
2010-03-25 2010-03-23 2.039 1,659,659 +128,458 0.34% 3,384,355
2010-03-24 2010-03-22 2.102 1,531,201 +319 0.32% 3,218,479
2010-03-23 2010-03-19 2.008 1,530,882 -64,070 0.32% 3,073,727
2010-03-22 2010-03-18 1.945 1,594,952 -6,694 0.33% 3,102,294
2010-03-19 2010-03-17 1.914 1,601,646 +87,339 0.33% 3,065,067
2010-03-17 2010-03-15 1.851 1,514,307 -3,188 0.31% 2,802,913
2010-03-12 2010-03-10 1.976 1,517,495 +319 0.31% 2,999,242
2010-03-11 2010-03-09 1.851 1,517,176 +319 0.31% 2,808,223
2010-03-09 2010-03-05 1.851 1,516,857 +319 0.31% 2,807,633
2010-03-08 2010-03-04 1.882 1,516,538 +1,275 0.31% 2,854,619
2010-03-03 2010-03-01 1.914 1,515,263 +3,187 0.31% 2,899,756
2010-02-25 2010-02-23 1.914 1,512,076 -637 0.31% 2,893,657
2010-02-19 2010-02-17 1.882 1,512,713 +637 0.31% 2,847,419
2010-02-18 2010-02-12 1.914 1,512,076 +39,845 0.31% 2,893,657
2010-02-04 2010-02-02 1.882 1,472,231 -16,257 0.30% 2,771,219
2010-02-02 2010-01-29 1.882 1,488,488 +6,694 0.31% 2,801,820
2010-01-29 2010-01-27 1.882 1,481,794 -15,938 0.31% 2,789,220
2010-01-28 2010-01-26 1.945 1,497,732 +80,645 0.31% 2,913,194
2010-01-27 2010-01-25 2.008 1,417,087 +15,619 0.29% 2,845,248
2010-01-26 2010-01-22 2.008 1,401,468 +47,813 0.29% 2,813,888
2010-01-25 2010-01-21 2.039 1,353,655 -1,594 0.28% 2,760,355
2010-01-22 2010-01-20 2.039 1,355,249 +319 0.28% 2,763,606
2010-01-21 2010-01-19 2.165 1,354,930 -23,269 0.28% 2,932,983
2010-01-20 2010-01-18 1.945 1,378,199 -3,187 0.28% 2,680,694
2010-01-19 2010-01-15 1.757 1,381,386 -319 0.28% 2,426,871
2010-01-15 2010-01-13 1.757 1,381,705 +956 0.28% 2,427,432
2010-01-14 2010-01-12 1.788 1,380,749 +15,938 0.28% 2,469,069
2010-01-13 2010-01-11 1.757 1,364,811 -319 0.28% 2,397,752
2010-01-11 2010-01-07 1.663 1,365,130 +1,913 0.28% 2,269,831
2010-01-08 2010-01-06 1.725 1,363,217 -47,814 0.28% 2,352,184
2010-01-07 2010-01-05 1.725 1,411,031 +3,188 0.29% 2,434,686
2010-01-06 2010-01-04 1.820 1,407,843 +3,506 0.29% 2,561,686
2010-01-05 2009-12-31 1.820 1,404,337 -2,869 0.29% 2,555,306
2010-01-04 2009-12-29 1.553 1,407,206 -318 0.29% 2,185,277
2009-12-17 2009-12-15 1.569 1,407,524 +3,187 0.29% 2,207,850
2009-12-11 2009-12-09 1.522 1,404,337 -11,156 0.29% 2,136,765
2009-12-09 2009-12-07 1.365 1,415,493 -2,550 0.29% 1,931,704
2009-12-08 2009-12-04 1.380 1,418,043 -14,663 0.29% 1,957,428
2009-12-07 2009-12-03 1.490 1,432,706 +18,488 0.30% 2,134,983
2009-12-04 2009-12-02 1.396 1,414,218 +12,750 0.29% 1,974,331
2009-12-02 2009-11-30 1.349 1,401,468 -12,750 0.29% 1,890,581
2009-11-23 2009-11-19 1.412 1,414,218 +319 0.29% 1,996,515
2009-11-12 2009-11-10 1.302 1,413,899 -24,226 0.29% 1,840,815
2009-11-09 2009-11-05 1.302 1,438,125 -31,875 0.30% 1,872,356
2009-11-03 2009-10-30 1.302 1,470,000 -382,506 0.30% 1,913,855
2009-10-22 2009-10-20 1.365 1,852,506 -30,281 0.38% 2,528,090
2009-10-21 2009-10-19 1.396 1,882,787 -12,750 0.39% 2,628,481
2009-10-16 2009-10-14 1.286 1,895,537 -31,876 0.39% 2,438,146
2009-10-15 2009-10-13 1.302 1,927,413 +11,156 0.40% 2,509,381
2009-10-14 2009-10-12 1.302 1,916,257 +19,126 0.39% 2,494,856
2009-10-06 2009-10-02 1.161 1,897,131 +147,822 0.39% 2,202,129
2009-09-29 2009-09-25 1.192 1,749,309 -319 0.36% 2,085,421
2009-09-25 2009-09-23 1.208 1,749,628 +31,876 0.36% 2,113,246
2009-09-24 2009-09-22 1.239 1,717,752 +319 0.35% 2,128,635
2009-09-21 2009-09-17 1.239 1,717,433 +382,505 0.35% 2,128,240
2009-09-15 2009-09-11 1.224 1,334,928 -319 0.27% 1,633,301
2009-09-11 2009-09-09 1.224 1,335,247 -3,187 0.27% 1,633,691
2009-09-09 2009-09-07 1.255 1,338,434 -10,200 0.28% 1,679,580
2009-09-04 2009-09-02 1.192 1,348,634 +15,937 0.28% 1,607,760
2009-09-03 2009-09-01 1.192 1,332,697 +3,825 0.27% 1,588,761
2009-09-02 2009-08-31 1.176 1,328,872 +15,619 0.27% 1,563,357
2009-09-01 2009-08-28 1.224 1,313,253 -28,688 0.27% 1,606,781
2009-08-26 2009-08-24 1.318 1,341,941 -6,693 0.28% 1,768,180
2009-08-20 2009-08-18 1.192 1,348,634 -31,876 0.28% 1,607,760
2009-08-18 2009-08-14 1.318 1,380,510 +319 0.28% 1,818,999
2009-08-14 2009-08-12 1.318 1,380,191 +956 0.28% 1,818,579
2009-08-12 2009-08-10 1.365 1,379,235 -29,963 0.28% 1,882,223
2009-08-06 2009-08-04 1.443 1,409,198 +7,969 0.29% 2,033,637
2009-08-05 2009-08-03 1.443 1,401,229 -3,506 0.29% 2,022,137
2009-08-04 2009-07-31 1.349 1,404,735 -47,813 0.29% 1,894,988
2009-08-03 2009-07-30 1.349 1,452,548 -25,501 0.30% 1,959,488
2009-07-31 2009-07-29 1.349 1,478,049 +38,251 0.30% 1,993,889
2009-07-30 2009-07-28 1.443 1,439,798 +82,876 0.30% 2,077,797
2009-07-29 2009-07-27 1.427 1,356,922 +25,500 0.28% 1,936,912
2009-07-27 2009-07-23 1.349 1,331,422 +3,188 0.27% 1,796,089
2009-07-24 2009-07-22 1.349 1,328,234 +9,881 0.27% 1,791,788
2009-07-22 2009-07-20 1.365 1,318,353 +15,938 0.27% 1,799,139
2009-07-21 2009-07-17 1.349 1,302,415 -25,500 0.27% 1,756,958
2009-07-17 2009-07-15 1.349 1,327,915 +15,937 0.27% 1,791,358
2009-07-15 2009-07-13 1.271 1,311,978 -83,195 0.27% 1,666,960
2009-07-13 2009-07-09 1.239 1,395,173 -15,937 0.29% 1,728,896
2009-07-10 2009-07-08 1.255 1,411,110 -31,876 0.29% 1,770,780
2009-07-08 2009-07-06 1.239 1,442,986 +3,188 0.30% 1,788,146
2009-07-06 2009-07-02 1.176 1,439,798 +17,213 0.30% 1,693,856
2009-07-03 2009-06-30 1.192 1,422,585 -15,938 0.29% 1,695,920
2009-06-30 2009-06-26 1.239 1,438,523 -41,438 0.30% 1,782,615
2009-06-29 2009-06-25 1.271 1,479,961 -1,275 0.30% 1,880,394
2009-06-25 2009-06-23 1.176 1,481,236 -47,813 0.31% 1,742,606
2009-06-24 2009-06-22 1.239 1,529,049 +3,187 0.31% 1,894,795
2009-06-22 2009-06-18 1.192 1,525,862 -118,258 0.31% 1,819,041
2009-06-19 2009-06-17 1.208 1,644,120 -22,313 0.34% 1,985,811
2009-06-18 2009-06-16 1.208 1,666,433 +22,313 0.34% 2,012,761
2009-06-17 2009-06-15 1.255 1,644,120 +12,750 0.34% 2,063,180
2009-06-16 2009-06-12 1.302 1,631,370 -3,187 0.34% 2,123,950
2009-06-12 2009-06-10 1.302 1,634,557 +3,187 0.34% 2,128,099
2009-06-11 2009-06-09 1.271 1,631,370 +31,876 0.34% 2,072,770
2009-06-10 2009-06-08 1.333 1,599,494 +188,702 0.33% 2,132,628
2009-06-05 2009-06-03 1.318 1,410,792 -28,687 0.29% 1,858,900
2009-06-04 2009-06-02 1.271 1,439,479 -6,376 0.30% 1,828,959
2009-06-03 2009-06-01 1.333 1,445,855 -20,400 0.30% 1,927,779
2009-06-02 2009-05-29 1.286 1,466,255 -13,388 0.30% 1,885,980
2009-06-01 2009-05-27 1.286 1,479,643 -53,550 0.30% 1,903,200
2009-05-29 2009-05-26 1.333 1,533,193 +89,251 0.32% 2,044,228
2009-05-27 2009-05-25 1.224 1,443,942 -47,813 0.30% 1,766,680
2009-05-26 2009-05-22 1.161 1,491,755 +37,613 0.31% 1,731,581
2009-05-25 2009-05-21 1.271 1,454,142 +12,750 0.30% 1,847,590
2009-05-22 2009-05-20 1.286 1,441,392 +15,938 0.30% 1,854,000
2009-05-21 2009-05-19 1.349 1,425,454 +46,857 0.29% 1,922,938
2009-05-20 2009-05-18 1.318 1,378,597 -97,858 0.28% 1,816,479
2009-05-19 2009-05-15 1.161 1,476,455 +8,606 0.30% 1,713,822
2009-05-18 2009-05-14 1.098 1,467,849 -172,446 0.30% 1,611,733
2009-05-15 2009-05-13 0.878 1,640,295 -105,826 0.34% 1,440,866
2009-05-14 2009-05-12 0.778 1,746,121 -42,713 0.36% 1,358,531
2009-05-13 2009-05-11 0.731 1,788,834 -103,277 0.37% 1,307,584
2009-05-12 2009-05-08 0.737 1,892,111 +45,582 0.39% 1,394,948
2009-05-11 2009-05-07 0.675 1,846,529 +8,606 0.38% 1,245,484
2009-05-08 2009-05-06 0.696 1,837,923 +47,814 0.38% 1,280,041
2009-05-07 2009-05-05 0.668 1,790,109 -76,502 0.37% 1,196,197
2009-05-06 2009-05-04 0.618 1,866,611 -146,627 0.38% 1,153,622
2009-04-29 2009-04-27 0.565 2,013,238 -115,389 0.41% 1,136,871
2009-04-28 2009-04-24 0.593 2,128,627 +6,375 0.44% 1,262,133
2009-04-27 2009-04-23 0.580 2,122,252 -31,875 0.44% 1,231,721
2009-04-24 2009-04-22 0.574 2,154,127 -35,063 0.44% 1,236,705
2009-04-23 2009-04-21 0.596 2,189,190 +12,750 0.45% 1,304,910
2009-04-22 2009-04-20 0.624 2,176,440 +3,188 0.45% 1,358,762
2009-04-21 2009-04-17 0.621 2,173,252 +12,750 0.45% 1,349,954
2009-04-20 2009-04-16 0.624 2,160,502 -31,876 0.44% 1,348,812
2009-04-17 2009-04-15 0.631 2,192,378 -51,000 0.45% 1,382,468
2009-04-16 2009-04-14 0.634 2,243,378 +26,456 0.46% 1,421,666
2009-04-15 2009-04-09 0.609 2,216,922 +14,663 0.46% 1,349,260
2009-04-14 2009-04-08 0.593 2,202,259 +140,571 0.45% 1,305,792
2009-04-09 2009-04-07 0.637 2,061,688 +66,938 0.42% 1,312,994
2009-04-08 2009-04-06 0.627 1,994,750 +243,847 0.41% 1,251,590
2009-04-07 2009-04-03 0.580 1,750,903 +23,907 0.36% 1,016,196
2009-04-06 2009-04-02 0.593 1,726,996 +30,282 0.36% 1,023,993
2009-04-03 2009-04-01 0.527 1,696,714 -95,627 0.35% 894,255
2009-03-27 2009-03-25 0.502 1,792,341 +127,502 0.37% 899,672
2009-03-25 2009-03-23 0.489 1,664,839 +65,982 0.34% 814,780
2009-03-24 2009-03-20 0.458 1,598,857 +63,751 0.33% 732,329
2009-03-06 2009-03-04 0.477 1,535,106 +31,876 0.32% 732,024
2009-03-04 2009-03-02 0.499 1,503,230 -638 0.31% 749,836
2009-03-02 2009-02-26 0.508 1,503,868 +638 0.31% 764,308
2009-02-19 2009-02-17 0.530 1,503,230 -6,375 0.31% 796,995
2009-02-18 2009-02-16 0.546 1,509,605 +31,875 0.31% 824,055
2009-02-16 2009-02-12 0.530 1,477,730 +6,375 0.30% 783,476
2009-02-13 2009-02-11 0.549 1,471,355 +1,594 0.30% 807,791
2009-02-05 2009-02-03 0.483 1,469,761 +3,187 0.30% 710,086
2009-02-02 2009-01-29 0.496 1,466,574 -6,375 0.30% 726,950
2009-01-23 2009-01-21 0.493 1,472,949 +38,251 0.30% 725,489
2009-01-22 2009-01-20 0.496 1,434,698 +25,500 0.30% 711,150
2009-01-14 2009-01-12 0.527 1,409,198 +6,375 0.29% 742,720
2009-01-12 2009-01-08 0.571 1,402,823 -334,692 0.29% 800,973
2009-01-08 2009-01-06 0.627 1,737,515 -15,938 0.36% 1,090,190
2009-01-07 2009-01-05 0.612 1,753,453 -15,937 0.36% 1,072,685
2009-01-06 2009-01-02 0.599 1,769,390 -31,876 0.36% 1,060,231
2009-01-05 2008-12-31 0.552 1,801,266 +19,763 0.37% 994,567
2009-01-02 2008-12-29 0.643 1,781,503 +331,505 0.37% 1,145,735
2008-12-30 2008-12-24 0.430 1,449,998 -129,733 0.30% 623,206
2008-12-23 2008-12-19 0.486 1,579,731 -8,660,561 0.33% 768,172
2008-12-22 2008-12-18 0.417 10,240,292 -12,646,585 2.11% 4,272,751
2008-12-19 2008-12-17 0.367 22,886,877 -1,530,978 4.71% 8,400,711
2008-12-16 2008-12-12 0.386 24,417,855 -256,916 5.03% 9,422,286
2008-12-15 2008-12-11 0.439 24,674,771 -57,057 5.08% 10,837,393
2008-12-12 2008-12-10 0.411 24,731,828 -3,006,812 5.09% 10,164,152
2008-12-10 2008-12-08 0.464 27,738,640 -384,418 5.71% 12,879,249
2008-12-08 2008-12-04 0.408 28,123,058 -76,501 5.79% 11,469,634
2008-12-05 2008-12-03 0.408 28,199,559 -143,120 5.81% 11,500,834
2008-12-03 2008-12-01 0.424 28,342,679 -19,126 5.84% 12,003,788
2008-12-02 2008-11-28 0.386 28,361,805 -175,315 5.84% 10,944,165
2008-12-01 2008-11-27 0.408 28,537,120 -23,587 5.88% 11,638,504
2008-11-28 2008-11-26 0.398 28,560,707 -529,770 5.88% 11,379,320
2008-11-21 2008-11-19 0.386 29,090,477 -15,938 5.99% 11,225,343
2008-11-20 2008-11-18 0.376 29,106,415 -515,108 5.99% 10,957,554
2008-11-14 2008-11-12 0.499 29,621,523 +6,376 6.10% 14,775,703
2008-11-13 2008-11-11 0.483 29,615,147 -6,376 6.10% 14,307,978
2008-11-12 2008-11-10 0.452 29,621,523 +342,980 6.10% 13,381,769
2008-11-10 2008-11-06 0.395 29,278,543 +127,502 6.03% 11,573,472
2008-11-07 2008-11-05 0.430 29,151,041 +28,688 6.00% 12,529,054
2008-11-06 2008-11-04 0.333 29,122,353 +6,375 6.00% 9,684,473
2008-11-05 2008-11-03 0.273 29,115,978 -12,244 6.00% 7,946,837
2008-11-04 2008-10-31 0.216 29,128,222 -5,257,537 6.00% 6,305,314
2008-10-31 2008-10-29 0.235 34,385,759 +159,377 7.08% 8,090,652
2008-10-29 2008-10-27 0.254 34,226,382 +19,126 7.16% 8,697,404
2008-10-23 2008-10-21 0.298 34,207,256 +53,550 7.15% 10,194,959
2008-10-20 2008-10-16 0.383 34,153,706 -740,785 7.14% 13,071,978
2008-10-17 2008-10-15 0.455 34,894,491 -1,459,896 7.30% 15,873,347
2008-10-16 2008-10-14 0.533 36,354,387 -191,252 7.60% 19,388,732
2008-10-14 2008-10-10 0.502 36,545,639 -31,876 7.64% 18,344,218
2008-10-09 2008-10-06 0.584 36,577,515 -12,750 7.65% 21,343,753
2008-10-06 2008-10-02 0.627 36,590,265 -397,487 7.65% 22,958,272
2008-09-29 2008-09-25 0.659 36,987,752 -9,563 7.73% 24,368,056
2008-09-24 2008-09-22 0.590 36,997,315 +19,126 7.74% 21,820,852
2008-09-22 2008-09-18 0.533 36,978,189 +9,562 7.73% 19,721,421
2008-09-11 2008-09-09 0.941 36,968,627 -156,189 7.73% 34,793,509
2008-09-10 2008-09-08 0.941 37,124,816 -361,468 7.76% 34,940,508
2008-09-09 2008-09-05 1.067 37,486,284 -926,301 7.84% 39,984,803
2008-09-08 2008-09-04 1.067 38,412,585 -122,401 8.03% 40,972,843
2008-09-05 2008-09-03 1.114 38,534,986 -139,934 8.06% 42,916,788
2008-09-03 2008-09-01 1.067 38,674,920 -12,112 8.09% 41,252,664
2008-09-02 2008-08-29 1.129 38,687,032 -31,876 8.09% 43,692,970
2008-09-01 2008-08-28 1.145 38,718,908 -49,407 8.09% 44,336,317
2008-08-29 2008-08-27 1.161 38,768,315 -47,813 8.11% 45,001,014
2008-08-28 2008-08-26 1.161 38,816,128 -503,632 8.12% 45,056,514
2008-08-27 2008-08-25 1.161 39,319,760 -63,751 8.22% 45,641,114
2008-08-25 2008-08-20 1.176 39,383,511 -7,969 8.23% 46,332,886
2008-08-20 2008-08-18 1.273 39,391,480 +1,065,952 8.24% 50,151,214
2008-08-12 2008-08-08 1.289 38,325,528 +6,206 8.23% 49,411,745
2008-08-08 2008-08-05 1.305 38,319,322 +3,102 8.23% 50,021,291
2008-06-26 2008-06-24 1.531 38,316,220 -310 8.23% 58,662,197
2008-06-03 2008-05-30 1.644 38,316,530 +3,102 8.23% 62,985,184
2008-05-09 2008-05-07 1.934 38,313,428 +31,026 8.23% 74,094,218
2008-03-18 2008-03-14 2.031 38,282,402 +12,410 8.22% 77,735,928
2008-03-06 2008-03-04 2.417 38,269,992 +620 8.22% 92,512,771
2008-02-18 2008-02-14 2.417 38,269,372 -13,585,884 8.22% 92,511,273
2008-02-13 2008-02-11 2.224 51,855,256 +151,714 11.14% 115,325,124
2008-02-12 2008-02-06 2.288 51,703,542 -310 11.11% 118,320,692
2008-02-11 2008-02-04 2.288 51,703,852 +159,781 11.11% 118,321,401
2008-02-05 2008-02-01 2.321 51,544,071 -162,418 11.07% 119,617,100
2008-02-04 2008-01-31 2.417 51,706,489 +26,371 11.11% 124,993,771
2008-01-30 2008-01-28 2.450 51,680,118 -1,551 11.10% 126,595,756
2008-01-28 2008-01-24 2.127 51,681,669 +310 11.10% 109,941,719
2008-01-25 2008-01-23 2.063 51,681,359 -17,995 11.10% 106,609,512
2008-01-24 2008-01-22 2.095 51,699,354 -3,102 11.10% 108,312,986
2008-01-23 2008-01-21 2.579 51,702,456 -9,308 11.11% 133,316,289
2008-01-22 2008-01-18 2.772 51,711,764 -17,374 11.11% 143,340,812
2008-01-21 2008-01-17 2.546 51,729,138 -46,848 11.11% 131,717,776
2008-01-18 2008-01-16 2.579 51,775,986 +81,286 11.12% 133,505,889
2008-01-17 2008-01-15 2.804 51,694,700 +77,874 11.10% 144,959,716
2008-01-16 2008-01-14 2.707 51,616,826 +92,766 11.09% 139,750,264
2008-01-15 2008-01-11 2.707 51,524,060 +28,544 11.07% 139,499,105
2008-01-14 2008-01-10 2.836 51,495,516 +13,341 11.06% 146,060,957
2008-01-11 2008-01-09 2.901 51,482,175 +9,307 11.06% 149,341,824
2008-01-10 2008-01-08 2.933 51,472,868 +7,757 11.06% 150,973,880
2008-01-09 2008-01-07 3.094 51,465,111 +180,878 11.05% 159,245,146
2008-01-08 2008-01-04 3.126 51,284,233 +24,820 11.02% 160,338,441
2008-01-07 2008-01-03 3.062 51,259,413 +189,566 11.01% 156,956,494
2008-01-04 2008-01-02 3.191 51,069,847 +6,205 10.97% 162,960,297
2008-01-03 2007-12-31 3.094 51,063,642 -611,512 10.97% 158,002,907
2008-01-02 2007-12-27 3.094 51,675,154 +826,208 11.10% 159,895,068
2007-12-28 2007-12-24 3.110 50,848,946 +35,369 10.92% 158,162,349
2007-12-27 2007-12-20 3.013 50,813,577 +540,577 10.91% 153,113,200
2007-12-21 2007-12-19 3.078 50,273,000 +435,797 10.86% 154,742,043
2007-12-20 2007-12-18 3.208 49,837,203 -18,827 10.76% 159,859,619
2007-12-19 2007-12-17 3.208 49,856,030 +741,658 10.77% 159,920,009
2007-12-18 2007-12-14 3.305 49,114,372 +61,111 10.60% 162,315,011
2007-12-17 2007-12-13 3.370 49,053,261 +1,174,061 10.59% 165,291,736
2007-12-14 2007-12-12 3.402 47,879,200 -187,035 10.34% 162,886,879
2007-12-13 2007-12-11 3.564 48,066,235 +320,984 10.38% 171,309,997
2007-12-12 2007-12-10 3.596 47,745,251 +23,456 10.31% 171,712,961
2007-12-11 2007-12-07 3.467 47,721,795 +13,580 10.30% 165,443,789
2007-12-10 2007-12-06 3.532 47,708,215 -25,925 10.30% 168,488,236
2007-12-07 2007-12-05 3.532 47,734,140 +324,379 10.31% 168,579,794
2007-12-06 2007-12-04 3.402 47,409,761 +45,061 10.24% 161,289,830
2007-12-05 2007-12-03 3.402 47,364,700 +4,630 10.23% 161,136,530
2007-12-04 2007-11-30 3.402 47,360,070 -73,456 10.23% 161,120,779
2007-12-03 2007-11-29 3.499 47,433,526 -35,494 10.24% 165,981,270
2007-11-30 2007-11-28 3.564 47,469,020 -20,987 10.25% 169,181,499
2007-11-29 2007-11-27 3.402 47,490,007 +21,605 10.25% 161,562,830
2007-11-28 2007-11-26 3.305 47,468,402 -58,333 10.25% 156,875,348
2007-11-27 2007-11-23 3.402 47,526,735 +367,588 10.26% 161,687,780
2007-11-26 2007-11-22 3.467 47,159,147 -332,712 10.18% 163,493,178
2007-11-23 2007-11-21 3.694 47,491,859 -62,036 10.25% 175,417,913
2007-11-22 2007-11-20 3.564 47,553,895 +439,501 10.27% 169,483,997
2007-11-21 2007-11-19 3.337 47,114,394 +137,344 10.17% 157,231,932
2007-11-20 2007-11-16 3.370 46,977,050 +10,802 10.14% 158,295,657
2007-11-19 2007-11-15 3.532 46,966,248 -3,086 10.14% 165,867,876
2007-11-16 2007-11-14 3.532 46,969,334 +46,296 10.14% 165,878,774
2007-11-15 2007-11-13 3.402 46,923,038 -27,469 10.13% 159,633,979
2007-11-14 2007-11-12 3.532 46,950,507 -7,797,134 10.14% 165,812,284
2007-11-13 2007-11-09 3.856 54,747,641 +3,703 11.82% 211,087,390
2007-11-12 2007-11-08 3.888 54,743,938 -10,493 11.82% 212,846,836
2007-11-09 2007-11-07 3.953 54,754,431 +32,098 11.82% 216,435,761
2007-11-05 2007-11-01 4.018 54,722,333 -11,728 11.82% 219,854,930
2007-11-01 2007-10-30 4.050 54,734,061 -51,234 11.82% 221,675,452
2007-10-31 2007-10-29 4.115 54,785,295 +85,801 11.83% 225,433,079
2007-10-30 2007-10-26 4.082 54,699,494 +191,048 11.81% 223,307,738
2007-10-29 2007-10-25 4.180 54,508,446 -179,628 11.77% 227,826,075
2007-10-26 2007-10-24 3.888 54,688,074 +273,454 11.81% 212,629,635
2007-10-25 2007-10-23 3.985 54,414,620 +286,108 11.75% 216,855,594
2007-10-24 2007-10-22 3.985 54,128,512 -345,058 11.69% 215,715,384
2007-10-23 2007-10-18 3.985 54,473,570 -142,900 11.76% 217,090,524
2007-10-22 2007-10-17 3.823 54,616,470 +295,984 11.79% 208,812,048
2007-10-18 2007-10-16 3.888 54,320,486 +33,951 11.73% 211,200,436
2007-10-17 2007-10-15 3.953 54,286,535 +652,770 11.72% 214,586,240
2007-10-16 2007-10-12 3.953 53,633,765 +2,130,840 11.58% 212,005,942
2007-10-15 2007-10-11 4.115 51,502,925 +13,580 11.12% 211,926,631
2007-10-12 2007-10-10 4.082 51,489,345 +2,676,205 11.12% 210,202,477
2007-10-11 2007-10-09 4.147 48,813,140 -27,161 10.54% 202,440,142
2007-10-10 2007-10-08 4.147 48,840,301 -62,345 10.55% 202,552,785
2007-10-09 2007-10-05 4.180 48,902,646 -59,258 10.56% 204,395,809
2007-10-08 2007-10-04 3.888 48,961,904 +411,415 10.57% 190,366,034
2007-10-05 2007-10-03 3.823 48,550,489 -52,469 10.48% 185,620,327
2007-10-04 2007-10-02 3.888 48,602,958 +162,653 10.49% 188,970,436
2007-10-03 2007-09-28 3.888 48,440,305 +120,678 10.46% 188,338,034
2007-10-02 2007-09-27 3.888 48,319,627 +345,983 10.43% 187,868,833
2007-09-28 2007-09-25 3.920 47,973,644 +514,809 10.36% 188,077,999
2007-09-27 2007-09-24 3.888 47,458,835 -33,950 10.25% 184,522,036
2007-09-25 2007-09-21 3.888 47,492,785 +226,232 10.25% 184,654,035
2007-09-21 2007-09-19 3.856 47,266,553 +1,121,901 10.21% 182,242,981
2007-09-20 2007-09-18 3.953 46,144,652 +462,958 9.96% 182,402,642
2007-09-19 2007-09-17 4.018 45,681,694 +611,721 9.86% 183,532,848
2007-09-18 2007-09-14 4.147 45,069,973 +378,700 9.73% 186,916,304
2007-09-17 2007-09-13 4.277 44,691,273 +569,438 9.65% 191,137,796
2007-09-14 2007-09-12 4.374 44,121,835 +80,554 9.53% 192,991,087
2007-09-13 2007-09-11 4.504 44,041,281 +17,901 9.51% 198,346,555
2007-09-12 2007-09-10 4.406 44,023,380 +151,542 9.51% 193,986,814
2007-09-11 2007-09-07 4.244 43,871,838 +64,814 9.47% 186,211,734
2007-09-10 2007-09-06 4.082 43,807,024 +23,765 9.46% 178,839,816
2007-09-07 2007-09-05 4.050 43,783,259 +5,247 9.45% 177,324,203
2007-09-06 2007-09-04 3.985 43,778,012 -3,395 9.45% 174,466,105
2007-09-05 2007-09-03 4.115 43,781,407 -65,740 9.45% 180,153,769
2007-09-04 2007-08-31 4.082 43,847,147 -37,345 9.47% 179,003,616
2007-09-03 2007-08-30 4.115 43,884,492 -58,024 9.48% 180,577,948
2007-08-31 2007-08-29 4.212 43,942,516 -116,357 9.49% 185,087,969
2007-08-30 2007-08-28 4.471 44,058,873 +111,110 11.15% 196,998,259
2007-08-29 2007-08-27 4.471 43,947,763 +15,432 11.12% 196,501,459
2007-08-28 2007-08-24 4.471 43,932,331 -43,210 11.12% 196,432,458
2007-08-27 2007-08-23 4.504 43,975,541 +161,727 11.13% 198,050,485
2007-08-24 2007-08-22 4.374 43,813,814 +15,740 11.09% 191,654,462
2007-08-23 2007-08-21 4.374 43,798,074 +349,521 11.08% 191,585,610
2007-08-22 2007-08-20 4.472 43,448,553 -124,373 11.08% 194,311,704
2007-08-21 2007-08-17 4.407 43,572,926 -20,524 11.11% 192,023,141
2007-08-20 2007-08-16 4.407 43,593,450 +376,792 11.11% 192,113,589
2007-08-17 2007-08-15 4.407 43,216,658 +634,421 11.02% 190,453,090
2007-08-16 2007-08-14 4.668 42,582,237 +8,883 10.86% 198,777,665
2007-08-15 2007-08-13 4.603 42,573,354 +61,267 10.85% 195,956,672
2007-08-14 2007-08-10 4.538 42,512,087 +127,436 10.84% 192,899,144
2007-08-13 2007-08-09 4.897 42,384,651 +461,647 10.80% 207,540,542
2007-08-10 2007-08-08 4.374 41,923,004 -3,235,513 10.69% 183,383,505
2007-08-09 2007-08-07 4.570 45,158,517 +386,595 11.51% 206,381,508
2007-08-08 2007-08-06 4.733 44,771,922 +445,718 11.41% 211,922,377
2007-08-07 2007-08-03 4.929 44,326,204 -9,496 11.30% 218,494,527
2007-08-06 2007-08-02 4.897 44,335,700 +473,900 11.30% 217,094,042
2007-08-03 2007-08-01 5.158 43,861,800 +1,118,430 11.18% 226,228,134
2007-08-02 2007-07-31 5.256 42,743,370 +119,471 10.90% 224,645,494
2007-08-01 2007-07-30 5.321 42,623,899 +416,309 10.87% 226,800,420
2007-07-31 2007-07-27 5.125 42,207,590 +1,641,651 10.76% 216,318,311
2007-07-30 2007-07-26 5.288 40,565,939 +771,965 10.34% 214,525,846
2007-07-27 2007-07-25 5.125 39,793,974 +32,481,642 10.14% 203,948,277
2007-07-26 2007-07-24 5.125 7,312,332 +1,004,779 1.86% 37,476,466
2007-07-25 2007-07-23 4.701 6,307,553 -70,763 1.61% 29,650,121
2007-07-24 2007-07-20 4.701 6,378,316 +119,470 1.63% 29,982,759
2007-07-23 2007-07-19 4.505 6,258,846 -60,960 1.60% 28,195,281
2007-07-20 2007-07-18 4.505 6,319,806 -42,887 1.61% 28,469,898
2007-07-19 2007-07-17 4.603 6,362,693 +9,190 1.62% 29,286,209
2007-07-18 2007-07-16 4.440 6,353,503 -46,257 1.62% 28,206,891
2007-07-17 2007-07-13 4.570 6,399,760 +59,429 1.63% 29,247,907
2007-07-16 2007-07-12 4.440 6,340,331 +58,510 1.62% 28,148,413
2007-07-13 2007-07-11 4.276 6,281,821 -67,700 1.60% 26,863,335
2007-07-12 2007-07-10 4.276 6,349,521 -78,115 1.62% 27,152,845
2007-07-11 2007-07-09 3.983 6,427,636 +88,837 1.64% 25,598,480
2007-07-10 2007-07-06 3.819 6,338,799 -3,370 1.62% 24,210,063
2007-07-09 2007-07-05 3.885 6,342,169 -187,040 1.62% 24,637,001
2007-07-06 2007-07-04 3.983 6,529,209 -23,282 1.66% 26,003,001
2007-07-05 2007-07-03 3.493 6,552,491 +5,208 1.67% 22,887,233
2007-07-04 2007-06-29 3.558 6,547,283 -3,064 1.67% 23,296,500
2007-07-03 2007-06-28 3.689 6,550,347 +24,507 1.67% 24,162,720
2007-06-29 2007-06-27 3.754 6,525,840 +16,542 1.66% 24,498,378
2007-06-28 2007-06-26 3.852 6,509,298 -24,200 1.66% 25,073,747
2007-06-27 2007-06-25 3.950 6,533,498 -45,338 1.67% 25,806,803
2007-06-26 2007-06-22 4.080 6,578,836 1.68% 26,844,922

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top