History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 25,508,382 | +0 | 1.09% | 3,137,531 |
| 2025-10-13 | 2025-10-09 | 0.124 | 25,508,382 | +0 | 1.09% | 3,163,039 |
| 2025-10-10 | 2025-10-08 | 0.121 | 25,508,382 | +0 | 1.09% | 3,086,514 |
| 2025-10-09 | 2025-10-06 | 0.125 | 25,508,382 | +0 | 1.09% | 3,188,548 |
| 2025-10-08 | 2025-10-03 | 0.124 | 25,508,382 | +0 | 1.09% | 3,163,039 |
| 2025-10-06 | 2025-10-02 | 0.124 | 25,508,382 | +0 | 1.09% | 3,163,039 |
| 2025-10-03 | 2025-09-30 | 0.125 | 25,508,382 | +0 | 1.09% | 3,188,548 |
| 2025-10-02 | 2025-09-29 | 0.123 | 25,508,382 | +0 | 1.09% | 3,137,531 |
| 2025-09-30 | 2025-09-26 | 0.125 | 25,508,382 | +0 | 1.09% | 3,188,548 |
| 2025-09-29 | 2025-09-25 | 0.125 | 25,508,382 | +0 | 1.09% | 3,188,548 |
| 2025-09-26 | 2025-09-24 | 0.125 | 25,508,382 | +0 | 1.09% | 3,188,548 |
| 2025-09-25 | 2025-09-23 | 0.125 | 25,508,382 | +0 | 1.09% | 3,188,548 |
| 2025-09-24 | 2025-09-22 | 0.125 | 25,508,382 | +0 | 1.09% | 3,188,548 |
| 2025-09-23 | 2025-09-19 | 0.125 | 25,508,382 | +0 | 1.09% | 3,188,548 |
| 2025-09-22 | 2025-09-18 | 0.125 | 25,508,382 | +0 | 1.09% | 3,188,548 |
| 2025-09-19 | 2025-09-17 | 0.125 | 25,508,382 | +0 | 1.09% | 3,188,548 |
| 2025-09-18 | 2025-09-16 | 0.127 | 25,508,382 | +0 | 1.09% | 3,239,565 |
| 2025-09-17 | 2025-09-15 | 0.128 | 25,508,382 | +0 | 1.09% | 3,265,073 |
| 2025-09-16 | 2025-09-12 | 0.130 | 25,508,382 | +0 | 1.09% | 3,316,090 |
| 2025-09-15 | 2025-09-11 | 0.128 | 25,508,382 | +0 | 1.09% | 3,265,073 |
| 2025-09-12 | 2025-09-10 | 0.128 | 25,508,382 | +0 | 1.09% | 3,265,073 |
| 2025-09-11 | 2025-09-09 | 0.121 | 25,508,382 | +200,000 | 1.09% | 3,086,514 |
| 2025-09-09 | 2025-09-05 | 0.124 | 25,308,382 | +100,000 | 1.08% | 3,138,239 |
| 2025-08-19 | 2025-08-15 | 0.134 | 25,208,382 | -100,000 | 1.07% | 3,377,923 |
| 2025-08-08 | 2025-08-06 | 0.129 | 25,308,382 | -200,000 | 1.08% | 3,264,781 |
| 2025-08-05 | 2025-08-01 | 0.130 | 25,508,382 | -300,000 | 1.09% | 3,316,090 |
| 2025-08-04 | 2025-07-31 | 0.131 | 25,808,382 | -600,000 | 1.10% | 3,380,898 |
| 2025-07-31 | 2025-07-29 | 0.122 | 26,408,382 | -460,000 | 1.13% | 3,221,823 |
| 2025-07-30 | 2025-07-28 | 0.123 | 26,868,382 | -50,000 | 1.14% | 3,304,811 |
| 2025-07-28 | 2025-07-24 | 0.120 | 26,918,382 | -200,000 | 1.15% | 3,230,206 |
| 2025-07-25 | 2025-07-23 | 0.120 | 27,118,382 | -500,000 | 1.16% | 3,254,206 |
| 2025-07-23 | 2025-07-21 | 0.118 | 27,618,382 | -200,000 | 1.18% | 3,258,969 |
| 2025-07-22 | 2025-07-18 | 0.118 | 27,818,382 | +100,000 | 1.19% | 3,282,569 |
| 2025-07-18 | 2025-07-16 | 0.114 | 27,718,382 | -650,000 | 1.18% | 3,159,896 |
| 2025-07-17 | 2025-07-15 | 0.113 | 28,368,382 | +200,000 | 1.21% | 3,205,627 |
| 2025-07-14 | 2025-07-10 | 0.117 | 28,168,382 | +140,000 | 1.20% | 3,295,701 |
| 2025-07-10 | 2025-07-08 | 0.116 | 28,028,382 | -290,000 | 1.19% | 3,251,292 |
| 2025-07-09 | 2025-07-07 | 0.118 | 28,318,382 | -460,000 | 1.21% | 3,341,569 |
| 2025-06-17 | 2025-06-13 | 0.119 | 28,778,382 | -190,000 | 1.23% | 3,424,627 |
| 2025-05-15 | 2025-05-13 | 0.124 | 28,968,382 | -300,000 | 1.23% | 3,592,079 |
| 2025-05-12 | 2025-05-08 | 0.117 | 29,268,382 | +200,000 | 1.25% | 3,424,401 |
| 2025-05-09 | 2025-05-07 | 0.119 | 29,068,382 | +100,000 | 1.24% | 3,459,137 |
| 2025-04-29 | 2025-04-25 | 0.124 | 28,968,382 | +61,875 | 1.23% | 3,592,079 |
| 2025-04-24 | 2025-04-22 | 0.116 | 28,906,507 | -200,000 | 1.23% | 3,353,155 |
| 2025-04-11 | 2025-04-09 | 0.109 | 29,106,507 | +100,000 | 1.24% | 3,172,609 |
| 2025-04-03 | 2025-04-01 | 0.121 | 29,006,507 | -200,000 | 1.24% | 3,509,787 |
| 2025-03-04 | 2025-02-28 | 0.099 | 29,206,507 | +790,000 | 1.24% | 2,891,444 |
| 2025-02-28 | 2025-02-26 | 0.099 | 28,416,507 | +950,000 | 1.21% | 2,813,234 |
| 2025-02-27 | 2025-02-25 | 0.099 | 27,466,507 | +1,020,000 | 1.17% | 2,719,184 |
| 2025-02-26 | 2025-02-24 | 0.098 | 26,446,507 | +960,000 | 1.13% | 2,591,758 |
| 2025-02-25 | 2025-02-21 | 0.100 | 25,486,507 | +1,000,000 | 1.09% | 2,548,651 |
| 2025-02-21 | 2025-02-19 | 0.098 | 24,486,507 | +4,240,000 | 1.04% | 2,399,678 |
| 2025-02-20 | 2025-02-18 | 0.100 | 20,246,507 | +470,000 | 0.86% | 2,024,651 |
| 2025-02-19 | 2025-02-17 | 0.099 | 19,776,507 | +420,000 | 0.84% | 1,957,874 |
| 2025-02-17 | 2025-02-13 | 0.096 | 19,356,507 | +30,000 | 0.82% | 1,858,225 |
| 2025-02-13 | 2025-02-11 | 0.099 | 19,326,507 | +490,000 | 0.82% | 1,913,324 |
| 2025-02-12 | 2025-02-10 | 0.094 | 18,836,507 | +640,000 | 0.80% | 1,770,632 |
| 2024-12-12 | 2024-12-10 | 0.096 | 18,196,507 | -250,000 | 0.78% | 1,746,865 |
| 2024-11-19 | 2024-11-15 | 0.095 | 18,446,507 | +30,000 | 0.79% | 1,752,418 |
| 2024-10-31 | 2024-10-29 | 0.108 | 18,416,507 | -5,000 | 0.78% | 1,988,983 |
| 2024-10-15 | 2024-10-10 | 0.124 | 18,421,507 | +150,000 | 0.78% | 2,284,267 |
| 2024-10-10 | 2024-10-08 | 0.128 | 18,271,507 | -150,000 | 0.78% | 2,338,753 |
| 2024-10-08 | 2024-10-04 | 0.139 | 18,421,507 | -500,000 | 0.78% | 2,560,589 |
| 2024-10-04 | 2024-10-02 | 0.126 | 18,921,507 | -940,000 | 0.81% | 2,384,110 |
| 2024-09-19 | 2024-09-16 | 0.096 | 19,861,507 | +120,000 | 0.85% | 1,906,705 |
| 2024-09-13 | 2024-09-11 | 0.094 | 19,741,507 | +100,000 | 0.84% | 1,855,702 |
| 2024-09-04 | 2024-09-02 | 0.110 | 19,641,507 | -1,000,000 | 0.84% | 2,160,566 |
| 2024-09-03 | 2024-08-30 | 0.096 | 20,641,507 | +220,000 | 0.88% | 1,981,585 |
| 2024-08-12 | 2024-08-08 | 0.102 | 20,421,507 | +50,000 | 0.87% | 2,082,994 |
| 2024-08-08 | 2024-08-06 | 0.100 | 20,371,507 | +200,000 | 0.87% | 2,037,151 |
| 2024-07-25 | 2024-07-23 | 0.114 | 20,171,507 | -490,000 | 0.86% | 2,299,552 |
| 2024-07-23 | 2024-07-19 | 0.118 | 20,661,507 | -300,000 | 0.88% | 2,438,058 |
| 2024-07-16 | 2024-07-12 | 0.106 | 20,961,507 | +10,000 | 0.89% | 2,221,920 |
| 2024-07-08 | 2024-07-04 | 0.108 | 20,951,507 | -370,000 | 0.89% | 2,262,763 |
| 2024-07-04 | 2024-07-02 | 0.120 | 21,321,507 | +30,000 | 0.91% | 2,558,581 |
| 2024-06-05 | 2024-06-03 | 0.125 | 21,291,507 | +100,000 | 0.91% | 2,661,438 |
| 2024-05-16 | 2024-05-13 | 0.127 | 21,191,507 | +100,000 | 0.90% | 2,691,321 |
| 2024-04-15 | 2024-04-11 | 0.141 | 21,091,507 | +150,000 | 0.90% | 2,973,902 |
| 2024-04-12 | 2024-04-10 | 0.124 | 20,941,507 | +100,000 | 0.89% | 2,596,747 |
| 2024-03-25 | 2024-03-21 | 0.124 | 20,841,507 | +190,000 | 0.89% | 2,584,347 |
| 2024-03-21 | 2024-03-19 | 0.127 | 20,651,507 | +10,000 | 0.88% | 2,622,741 |
| 2024-03-08 | 2024-03-06 | 0.137 | 20,641,507 | +100,000 | 0.88% | 2,827,886 |
| 2024-02-23 | 2024-02-21 | 0.138 | 20,541,507 | +80,000 | 0.88% | 2,834,728 |
| 2024-02-20 | 2024-02-16 | 0.129 | 20,461,507 | +80,000 | 0.87% | 2,639,534 |
| 2024-02-07 | 2024-02-05 | 0.138 | 20,381,507 | +60,000 | 0.87% | 2,812,648 |
| 2024-02-06 | 2024-02-02 | 0.141 | 20,321,507 | +50,000 | 0.87% | 2,865,332 |
| 2024-02-01 | 2024-01-30 | 0.135 | 20,271,507 | +90,000 | 0.86% | 2,736,653 |
| 2024-01-30 | 2024-01-26 | 0.153 | 20,181,507 | +120,000 | 0.86% | 3,087,771 |
| 2024-01-05 | 2024-01-03 | 0.179 | 20,061,507 | +20,000 | 0.85% | 3,591,010 |
| 2024-01-04 | 2024-01-02 | 0.188 | 20,041,507 | +90,000 | 0.85% | 3,767,803 |
| 2023-12-28 | 2023-12-22 | 0.145 | 19,951,507 | +40,000 | 0.85% | 2,892,969 |
| 2023-12-21 | 2023-12-19 | 0.155 | 19,911,507 | -320,000 | 0.85% | 3,086,284 |
| 2023-11-30 | 2023-11-28 | 0.140 | 20,231,507 | +10,000 | 0.86% | 2,832,411 |
| 2023-11-21 | 2023-11-17 | 0.163 | 20,221,507 | +170,000 | 0.86% | 3,296,106 |
| 2023-11-14 | 2023-11-10 | 0.141 | 20,051,507 | -100,000 | 0.85% | 2,827,262 |
| 2023-11-13 | 2023-11-09 | 0.141 | 20,151,507 | -70,000 | 0.86% | 2,841,362 |
| 2023-11-10 | 2023-11-08 | 0.140 | 20,221,507 | -100,000 | 0.86% | 2,831,011 |
| 2023-11-08 | 2023-11-06 | 0.137 | 20,321,507 | -100,000 | 0.87% | 2,784,046 |
| 2023-11-07 | 2023-11-03 | 0.136 | 20,421,507 | +50,000 | 0.87% | 2,777,325 |
| 2023-11-06 | 2023-11-02 | 0.136 | 20,371,507 | -100,000 | 0.87% | 2,770,525 |
| 2023-11-01 | 2023-10-30 | 0.142 | 20,471,507 | +100,000 | 0.87% | 2,906,954 |
| 2023-10-19 | 2023-10-17 | 0.149 | 20,371,507 | +40,000 | 0.87% | 3,035,355 |
| 2023-09-13 | 2023-09-11 | 0.185 | 20,331,507 | +10,000 | 0.87% | 3,761,329 |
| 2023-08-23 | 2023-08-21 | 0.181 | 20,321,507 | +50,000 | 0.87% | 3,678,193 |
| 2023-08-22 | 2023-08-18 | 0.179 | 20,271,507 | +10,000 | 0.86% | 3,628,600 |
| 2023-08-17 | 2023-08-15 | 0.184 | 20,261,507 | +100,000 | 0.86% | 3,728,117 |
| 2023-08-09 | 2023-08-07 | 0.190 | 20,161,507 | +220,000 | 0.86% | 3,830,686 |
| 2023-08-08 | 2023-08-04 | 0.196 | 19,941,507 | +120,000 | 0.85% | 3,908,535 |
| 2023-08-01 | 2023-07-28 | 0.200 | 19,821,507 | +10,000 | 0.84% | 3,964,301 |
| 2023-07-13 | 2023-07-11 | 0.213 | 19,811,507 | +160,000 | 0.84% | 4,219,851 |
| 2023-07-12 | 2023-07-10 | 0.215 | 19,651,507 | +70,000 | 0.84% | 4,225,074 |
| 2023-07-05 | 2023-07-03 | 0.200 | 19,581,507 | +150,000 | 0.83% | 3,916,301 |
| 2023-07-04 | 2023-06-30 | 0.203 | 19,431,507 | +100,000 | 0.83% | 3,944,596 |
| 2023-07-03 | 2023-06-29 | 0.208 | 19,331,507 | +200,000 | 0.82% | 4,020,953 |
| 2023-05-30 | 2023-05-25 | 0.220 | 19,131,507 | +290,000 | 0.82% | 4,208,932 |
| 2023-05-29 | 2023-05-24 | 0.227 | 18,841,507 | +80,000 | 0.80% | 4,277,022 |
| 2023-05-25 | 2023-05-23 | 0.228 | 18,761,507 | +210,000 | 0.80% | 4,277,624 |
| 2023-05-23 | 2023-05-19 | 0.228 | 18,551,507 | +120,000 | 0.79% | 4,229,744 |
| 2023-05-22 | 2023-05-18 | 0.230 | 18,431,507 | +40,000 | 0.79% | 4,239,247 |
| 2023-05-18 | 2023-05-16 | 0.233 | 18,391,507 | +70,000 | 0.78% | 4,285,221 |
| 2023-05-17 | 2023-05-15 | 0.228 | 18,321,507 | +10,000 | 0.78% | 4,177,304 |
| 2023-05-09 | 2023-05-05 | 0.243 | 18,311,507 | +100,000 | 0.78% | 4,449,696 |
| 2023-03-14 | 2023-03-10 | 0.250 | 18,211,507 | +300,000 | 0.78% | 4,552,877 |
| 2023-03-06 | 2023-03-02 | 0.255 | 17,911,507 | +170,000 | 0.76% | 4,567,434 |
| 2023-03-01 | 2023-02-27 | 0.250 | 17,741,507 | +20,000 | 0.76% | 4,435,377 |
| 2023-02-17 | 2023-02-15 | 0.260 | 17,721,507 | +200,000 | 0.76% | 4,607,592 |
| 2023-02-14 | 2023-02-10 | 0.265 | 17,521,507 | +160,000 | 0.75% | 4,643,199 |
| 2023-02-08 | 2023-02-06 | 0.265 | 17,361,507 | +170,000 | 0.74% | 4,600,799 |
| 2023-02-02 | 2023-01-31 | 0.265 | 17,191,507 | +110,000 | 0.73% | 4,555,749 |
| 2023-02-01 | 2023-01-30 | 0.270 | 17,081,507 | +110,000 | 0.73% | 4,612,007 |
| 2023-01-31 | 2023-01-27 | 0.270 | 16,971,507 | +220,000 | 0.72% | 4,582,307 |
| 2023-01-30 | 2023-01-26 | 0.270 | 16,751,507 | +60,000 | 0.71% | 4,522,907 |
| 2023-01-26 | 2023-01-19 | 0.270 | 16,691,507 | +180,000 | 0.71% | 4,506,707 |
| 2023-01-13 | 2023-01-11 | 0.265 | 16,511,507 | +300,000 | 0.70% | 4,375,549 |
| 2023-01-12 | 2023-01-10 | 0.265 | 16,211,507 | -300,000 | 0.69% | 4,296,049 |
| 2023-01-10 | 2023-01-06 | 0.265 | 16,511,507 | +160,000 | 0.70% | 4,375,549 |
| 2023-01-09 | 2023-01-05 | 0.265 | 16,351,507 | +180,000 | 0.70% | 4,333,149 |
| 2022-12-29 | 2022-12-23 | 0.270 | 16,171,507 | -50,000 | 0.69% | 4,366,307 |
| 2022-12-22 | 2022-12-20 | 0.265 | 16,221,507 | +50,000 | 0.69% | 4,298,699 |
| 2022-12-16 | 2022-12-14 | 0.280 | 16,171,507 | +200,000 | 0.69% | 4,528,022 |
| 2022-12-13 | 2022-12-09 | 0.265 | 15,971,507 | +250,000 | 0.68% | 4,232,449 |
| 2022-11-17 | 2022-11-15 | 0.270 | 15,721,507 | +150,000 | 0.67% | 4,244,807 |
| 2022-11-16 | 2022-11-14 | 0.260 | 15,571,507 | +40,000 | 0.66% | 4,048,592 |
| 2022-10-24 | 2022-10-20 | 0.255 | 15,531,507 | -370,000 | 0.66% | 3,960,534 |
| 2022-10-12 | 2022-10-10 | 0.260 | 15,901,507 | -10,000 | 0.68% | 4,134,392 |
| 2022-10-10 | 2022-10-06 | 0.265 | 15,911,507 | +190,000 | 0.68% | 4,216,549 |
| 2022-10-06 | 2022-10-03 | 0.265 | 15,721,507 | +100,000 | 0.67% | 4,166,199 |
| 2022-09-30 | 2022-09-28 | 0.280 | 15,621,507 | +10,000 | 0.67% | 4,374,022 |
| 2022-09-14 | 2022-09-09 | 0.315 | 15,611,507 | -100,000 | 0.67% | 4,917,625 |
| 2022-09-13 | 2022-09-08 | 0.310 | 15,711,507 | +110,000 | 0.67% | 4,870,567 |
| 2022-09-09 | 2022-09-07 | 0.305 | 15,601,507 | +250,000 | 0.66% | 4,758,460 |
| 2022-09-08 | 2022-09-06 | 0.320 | 15,351,507 | +300,000 | 0.65% | 4,912,482 |
| 2022-09-07 | 2022-09-05 | 0.569 | 15,051,507 | +200,000 | 0.64% | 8,570,505 |
| 2022-09-06 | 2022-09-02 | 0.569 | 14,851,507 | +3,522,161 | 0.63% | 8,456,623 |
| 2022-09-02 | 2022-08-31 | 0.576 | 11,329,346 | +77,272 | 0.62% | 6,524,370 |
| 2022-09-01 | 2022-08-30 | 0.595 | 11,252,074 | +77,273 | 0.62% | 6,698,293 |
| 2022-08-31 | 2022-08-29 | 0.595 | 11,174,801 | +425,000 | 0.62% | 6,652,293 |
| 2022-08-30 | 2022-08-26 | 0.589 | 10,749,801 | -154,545 | 0.59% | 6,329,736 |
| 2022-08-26 | 2022-08-24 | 0.576 | 10,904,346 | -239,546 | 0.60% | 6,279,620 |
| 2022-08-25 | 2022-08-23 | 0.569 | 11,143,892 | +46,364 | 0.61% | 6,345,463 |
| 2022-08-23 | 2022-08-19 | 0.569 | 11,097,528 | -463,637 | 0.61% | 6,319,063 |
| 2022-08-08 | 2022-08-04 | 0.544 | 11,561,165 | +38,637 | 0.64% | 6,283,833 |
| 2022-08-03 | 2022-08-01 | 0.537 | 11,522,528 | +61,818 | 0.64% | 6,188,275 |
| 2022-08-02 | 2022-07-29 | 0.524 | 11,460,710 | +77,273 | 0.63% | 6,006,760 |
| 2022-08-01 | 2022-07-28 | 0.537 | 11,383,437 | +85,000 | 0.63% | 6,113,575 |
| 2022-07-29 | 2022-07-27 | 0.537 | 11,298,437 | +154,545 | 0.62% | 6,067,925 |
| 2022-07-28 | 2022-07-26 | 0.537 | 11,143,892 | +92,727 | 0.61% | 5,984,926 |
| 2022-07-27 | 2022-07-25 | 0.544 | 11,051,165 | +154,546 | 0.61% | 6,006,633 |
| 2022-07-26 | 2022-07-22 | 0.544 | 10,896,619 | +193,182 | 0.60% | 5,922,633 |
| 2022-07-19 | 2022-07-15 | 0.537 | 10,703,437 | +69,545 | 0.59% | 5,748,375 |
| 2022-07-07 | 2022-07-05 | 0.544 | 10,633,892 | -224,091 | 0.59% | 5,779,833 |
| 2022-07-05 | 2022-06-30 | 0.524 | 10,857,983 | -154,545 | 0.60% | 5,690,861 |
| 2022-07-04 | 2022-06-29 | 0.524 | 11,012,528 | -154,546 | 0.61% | 5,771,860 |
| 2022-06-30 | 2022-06-28 | 0.518 | 11,167,074 | -703,181 | 0.62% | 5,780,603 |
| 2022-06-13 | 2022-06-09 | 0.440 | 11,870,255 | +46,363 | 0.65% | 5,222,912 |
| 2022-05-16 | 2022-05-12 | 0.440 | 11,823,892 | +77,273 | 0.65% | 5,202,512 |
| 2022-05-12 | 2022-05-10 | 0.459 | 11,746,619 | +154,545 | 0.65% | 5,396,535 |
| 2022-05-06 | 2022-05-04 | 0.466 | 11,592,074 | +30,909 | 0.64% | 5,400,543 |
| 2022-04-27 | 2022-04-25 | 0.479 | 11,561,165 | +61,819 | 0.64% | 5,535,758 |
| 2022-04-08 | 2022-04-06 | 0.498 | 11,499,346 | +61,818 | 0.63% | 5,729,380 |
| 2022-03-28 | 2022-03-24 | 0.505 | 11,437,528 | -154,546 | 0.63% | 5,772,588 |
| 2022-03-22 | 2022-03-18 | 0.505 | 11,592,074 | +108,182 | 0.64% | 5,850,588 |
| 2022-03-21 | 2022-03-17 | 0.505 | 11,483,892 | +77,273 | 0.63% | 5,795,988 |
| 2022-03-16 | 2022-03-14 | 0.492 | 11,406,619 | +77,273 | 0.63% | 5,609,373 |
| 2022-03-11 | 2022-03-09 | 0.505 | 11,329,346 | +77,272 | 0.62% | 5,717,988 |
| 2022-03-10 | 2022-03-08 | 0.505 | 11,252,074 | +46,364 | 0.62% | 5,678,988 |
| 2022-03-08 | 2022-03-04 | 0.518 | 11,205,710 | -54,091 | 0.62% | 5,800,603 |
| 2022-03-07 | 2022-03-03 | 0.524 | 11,259,801 | -231,818 | 0.62% | 5,901,460 |
| 2022-03-03 | 2022-03-01 | 0.524 | 11,491,619 | -69,546 | 0.63% | 6,022,960 |
| 2022-03-02 | 2022-02-28 | 0.531 | 11,561,165 | +23,182 | 0.64% | 6,134,218 |
| 2022-03-01 | 2022-02-25 | 0.531 | 11,537,983 | +15,455 | 0.64% | 6,121,918 |
| 2022-02-28 | 2022-02-24 | 0.524 | 11,522,528 | +38,636 | 0.64% | 6,039,160 |
| 2022-02-25 | 2022-02-23 | 0.537 | 11,483,892 | -23,182 | 0.63% | 6,167,526 |
| 2022-02-24 | 2022-02-22 | 0.639 | 11,507,074 | +100,455 | 0.63% | 7,354,952 |
| 2022-02-23 | 2022-02-21 | 0.646 | 11,406,619 | +1,161,770 | 0.63% | 7,371,753 |
| 2022-02-22 | 2022-02-18 | 0.639 | 10,244,849 | +77,445 | 0.62% | 6,548,178 |
| 2022-02-21 | 2022-02-17 | 0.639 | 10,167,404 | +70,404 | 0.62% | 6,498,678 |
| 2022-02-17 | 2022-02-15 | 0.632 | 10,097,000 | +70,404 | 0.61% | 6,381,970 |
| 2022-02-16 | 2022-02-14 | 0.632 | 10,026,596 | -183,051 | 0.61% | 6,337,470 |
| 2022-02-15 | 2022-02-11 | 0.632 | 10,209,647 | +63,364 | 0.62% | 6,453,171 |
| 2022-02-11 | 2022-02-09 | 0.639 | 10,146,283 | +147,848 | 0.61% | 6,485,178 |
| 2022-02-10 | 2022-02-08 | 0.639 | 9,998,435 | +140,808 | 0.61% | 6,390,678 |
| 2022-02-09 | 2022-02-07 | 0.639 | 9,857,627 | -70,404 | 0.60% | 6,300,678 |
| 2022-02-04 | 2022-01-27 | 0.589 | 9,928,031 | +245,817 | 0.60% | 5,852,126 |
| 2022-01-27 | 2022-01-25 | 0.547 | 9,682,214 | -42,242 | 0.59% | 5,294,657 |
| 2022-01-14 | 2022-01-12 | 0.561 | 9,724,456 | +49,283 | 0.59% | 5,455,880 |
| 2022-01-13 | 2022-01-11 | 0.554 | 9,675,173 | +35,202 | 0.59% | 5,359,518 |
| 2022-01-11 | 2022-01-07 | 0.547 | 9,639,971 | +70,404 | 0.58% | 5,271,557 |
| 2022-01-10 | 2022-01-06 | 0.547 | 9,569,567 | +140,808 | 0.58% | 5,233,057 |
| 2022-01-07 | 2022-01-05 | 0.561 | 9,428,759 | +197,131 | 0.57% | 5,289,980 |
| 2022-01-06 | 2022-01-04 | 0.561 | 9,231,628 | +42,243 | 0.56% | 5,179,380 |
| 2022-01-04 | 2021-12-31 | 0.561 | 9,189,385 | +70,404 | 0.56% | 5,155,680 |
| 2022-01-03 | 2021-12-29 | 0.575 | 9,118,981 | +147,848 | 0.55% | 5,245,704 |
| 2021-12-30 | 2021-12-28 | 0.568 | 8,971,133 | +70,404 | 0.54% | 5,096,942 |
| 2021-12-29 | 2021-12-24 | 0.547 | 8,900,729 | -140,808 | 0.54% | 4,867,307 |
| 2021-12-23 | 2021-12-21 | 0.540 | 9,041,537 | +105,606 | 0.55% | 4,880,095 |
| 2021-12-20 | 2021-12-16 | 0.598 | 8,935,931 | +446,797 | 0.54% | 5,344,150 |
| 2021-12-17 | 2021-12-15 | 0.591 | 8,489,134 | +26,753 | 0.54% | 5,013,480 |
| 2021-12-09 | 2021-12-07 | 0.598 | 8,462,381 | +20,065 | 0.54% | 5,060,942 |
| 2021-12-03 | 2021-12-01 | 0.598 | 8,442,316 | -113,702 | 0.54% | 5,048,942 |
| 2021-12-02 | 2021-11-30 | 0.591 | 8,556,018 | +66,884 | 0.54% | 5,052,980 |
| 2021-11-30 | 2021-11-26 | 0.613 | 8,489,134 | +66,884 | 0.54% | 5,203,865 |
| 2021-11-29 | 2021-11-25 | 0.606 | 8,422,250 | +6,688 | 0.54% | 5,099,904 |
| 2021-11-19 | 2021-11-17 | 0.591 | 8,415,562 | +133,768 | 0.54% | 4,970,030 |
| 2021-11-18 | 2021-11-16 | 0.591 | 8,281,794 | +33,442 | 0.53% | 4,891,030 |
| 2021-11-16 | 2021-11-12 | 0.591 | 8,248,352 | +567 | 0.53% | 4,871,280 |
| 2021-11-11 | 2021-11-09 | 0.591 | 8,247,785 | -20,065 | 0.53% | 4,870,945 |
| 2021-11-04 | 2021-11-02 | 0.583 | 8,267,850 | -6,689 | 0.53% | 4,820,988 |
| 2021-11-03 | 2021-11-01 | 0.591 | 8,274,539 | -508,317 | 0.53% | 4,886,745 |
| 2021-11-02 | 2021-10-29 | 0.576 | 8,782,856 | -294,289 | 0.56% | 5,055,630 |
| 2021-10-19 | 2021-10-15 | 0.583 | 9,077,145 | -407,991 | 0.58% | 5,292,888 |
| 2021-10-06 | 2021-10-04 | 0.591 | 9,485,136 | -247,470 | 0.60% | 5,601,695 |
| 2021-09-30 | 2021-09-28 | 0.591 | 9,732,606 | -133,768 | 0.62% | 5,747,845 |
| 2021-09-28 | 2021-09-24 | 0.598 | 9,866,374 | -33,442 | 0.63% | 5,900,603 |
| 2021-09-27 | 2021-09-23 | 0.591 | 9,899,816 | -347,796 | 0.63% | 5,846,595 |
| 2021-09-24 | 2021-09-21 | 0.591 | 10,247,612 | -73,572 | 0.65% | 6,051,995 |
| 2021-09-23 | 2021-09-20 | 0.613 | 10,321,184 | -374,550 | 0.66% | 6,326,918 |
| 2021-09-21 | 2021-09-17 | 0.681 | 10,695,734 | -922,997 | 0.68% | 7,284,602 |
| 2021-09-20 | 2021-09-16 | 0.697 | 11,618,731 | +396,093 | 0.74% | 8,093,079 |
| 2021-09-17 | 2021-09-15 | 0.712 | 11,222,638 | -290,716 | 0.74% | 7,990,894 |
| 2021-09-16 | 2021-09-14 | 0.743 | 11,513,354 | +25,841 | 0.76% | 8,554,323 |
| 2021-09-15 | 2021-09-13 | 0.735 | 11,487,513 | +394,083 | 0.76% | 8,446,216 |
| 2021-09-14 | 2021-09-10 | 0.751 | 11,093,430 | +6,460 | 0.73% | 8,328,181 |
| 2021-09-13 | 2021-09-09 | 0.758 | 11,086,970 | +12,921 | 0.73% | 8,409,139 |
| 2021-09-09 | 2021-09-07 | 0.758 | 11,074,049 | -32,302 | 0.73% | 8,399,338 |
| 2021-09-08 | 2021-09-06 | 0.758 | 11,106,351 | -148,588 | 0.73% | 8,423,839 |
| 2021-09-03 | 2021-09-01 | 0.728 | 11,254,939 | -129,208 | 0.74% | 8,188,108 |
| 2021-09-02 | 2021-08-31 | 0.728 | 11,384,147 | -96,905 | 0.75% | 8,282,108 |
| 2021-09-01 | 2021-08-30 | 0.728 | 11,481,052 | -116,287 | 0.76% | 8,352,608 |
| 2021-08-26 | 2021-08-24 | 0.712 | 11,597,339 | -284,256 | 0.76% | 8,257,693 |
| 2021-08-25 | 2021-08-23 | 0.712 | 11,881,595 | +193,811 | 0.78% | 8,460,093 |
| 2021-08-24 | 2021-08-20 | 0.712 | 11,687,784 | +264,875 | 0.77% | 8,322,093 |
| 2021-08-23 | 2021-08-19 | 0.720 | 11,422,909 | +64,604 | 0.75% | 8,221,901 |
| 2021-08-18 | 2021-08-16 | 0.728 | 11,358,305 | +64,603 | 0.75% | 8,263,308 |
| 2021-08-09 | 2021-08-05 | 0.735 | 11,293,702 | -25,841 | 0.74% | 8,303,716 |
| 2021-08-06 | 2021-08-04 | 0.728 | 11,319,543 | +64,604 | 0.75% | 8,235,108 |
| 2021-08-05 | 2021-08-03 | 0.728 | 11,254,939 | +64,603 | 0.74% | 8,188,108 |
| 2021-08-04 | 2021-08-02 | 0.735 | 11,190,336 | +51,683 | 0.74% | 8,227,716 |
| 2021-08-03 | 2021-07-30 | 0.735 | 11,138,653 | -6,460 | 0.73% | 8,189,716 |
| 2021-07-30 | 2021-07-28 | 0.728 | 11,145,113 | -45,223 | 0.73% | 8,108,208 |
| 2021-07-29 | 2021-07-27 | 0.720 | 11,190,336 | -923,833 | 0.74% | 8,054,501 |
| 2021-07-28 | 2021-07-26 | 0.735 | 12,114,169 | -64,603 | 0.80% | 8,906,966 |
| 2021-07-16 | 2021-07-14 | 0.743 | 12,178,772 | +258,414 | 0.80% | 9,048,723 |
| 2021-07-09 | 2021-07-07 | 0.751 | 11,920,358 | -193,811 | 0.79% | 8,948,981 |
| 2021-07-08 | 2021-07-06 | 0.751 | 12,114,169 | +258,415 | 0.80% | 9,094,481 |
| 2021-07-07 | 2021-07-05 | 0.751 | 11,855,754 | +12,921 | 0.78% | 8,900,481 |
| 2021-07-06 | 2021-07-02 | 0.758 | 11,842,833 | +271,335 | 0.78% | 8,982,438 |
| 2021-07-05 | 2021-06-30 | 0.766 | 11,571,498 | +419,925 | 0.76% | 8,866,196 |
| 2021-06-18 | 2021-06-16 | 0.712 | 11,151,573 | -516,830 | 0.73% | 7,940,293 |
| 2021-05-12 | 2021-05-10 | 0.689 | 11,668,403 | -1,143 | 0.77% | 8,037,371 |
| 2021-04-21 | 2021-04-19 | 0.697 | 11,669,546 | +1,869,025 | 0.77% | 8,128,474 |
| 2021-03-26 | 2021-03-24 | 0.689 | 9,800,521 | -64,604 | 0.65% | 6,750,745 |
| 2021-03-18 | 2021-03-16 | 0.689 | 9,865,125 | -64,604 | 0.65% | 6,795,246 |
| 2021-03-16 | 2021-03-12 | 0.689 | 9,929,729 | +64,604 | 0.65% | 6,839,746 |
| 2021-03-15 | 2021-03-11 | 0.689 | 9,865,125 | +155,049 | 0.65% | 6,795,246 |
| 2021-03-09 | 2021-03-05 | 0.673 | 9,710,076 | +2,590,609 | 0.64% | 6,538,143 |
| 2021-03-08 | 2021-03-04 | 0.689 | 7,119,467 | +64,603 | 0.47% | 4,903,995 |
| 2021-03-05 | 2021-03-03 | 0.697 | 7,054,864 | +71,064 | 0.46% | 4,914,097 |
| 2021-03-04 | 2021-03-02 | 0.697 | 6,983,800 | +264,876 | 0.46% | 4,864,597 |
| 2021-03-03 | 2021-03-01 | 0.720 | 6,718,924 | +180,890 | 0.44% | 4,836,100 |
| 2021-03-02 | 2021-02-26 | 0.697 | 6,538,034 | +239,034 | 0.43% | 4,554,097 |
| 2021-03-01 | 2021-02-25 | 0.697 | 6,299,000 | +161,509 | 0.42% | 4,387,596 |
| 2021-02-26 | 2021-02-24 | 0.681 | 6,137,491 | +129,207 | 0.40% | 4,180,095 |
| 2021-02-24 | 2021-02-22 | 0.689 | 6,008,284 | +755,864 | 0.40% | 4,138,596 |
| 2021-02-23 | 2021-02-19 | 0.673 | 5,252,420 | +562,052 | 0.35% | 3,536,643 |
| 2021-02-22 | 2021-02-18 | 0.681 | 4,690,368 | +1,040,120 | 0.31% | 3,194,495 |
| 2021-02-19 | 2021-02-17 | 0.704 | 3,650,248 | -64,604 | 0.24% | 2,570,848 |
| 2021-02-18 | 2021-02-16 | 0.720 | 3,714,852 | -671,879 | 0.24% | 2,673,850 |
| 2021-02-01 | 2021-01-28 | 0.588 | 4,386,731 | +64,604 | 0.29% | 2,580,282 |
| 2021-01-28 | 2021-01-26 | 0.619 | 4,322,127 | +96,906 | 0.28% | 2,676,086 |
| 2021-01-27 | 2021-01-25 | 0.619 | 4,225,221 | +258,414 | 0.28% | 2,616,086 |
| 2021-01-26 | 2021-01-22 | 0.619 | 3,966,807 | +775,245 | 0.26% | 2,456,086 |
| 2021-01-22 | 2021-01-20 | 0.619 | 3,191,562 | +258,415 | 0.21% | 1,976,086 |
| 2021-01-21 | 2021-01-19 | 0.635 | 2,933,147 | +193,811 | 0.19% | 1,861,488 |
| 2020-12-18 | 2020-12-16 | 0.689 | 2,739,336 | +93,386 | 0.18% | 1,887,644 |
| 2020-11-30 | 2020-11-26 | 0.689 | 2,645,950 | +18,721 | 0.18% | 1,823,293 |
| 2020-11-06 | 2020-11-04 | 0.657 | 2,627,229 | +62,401 | 0.18% | 1,726,188 |
| 2020-10-12 | 2020-10-08 | 0.593 | 2,564,828 | -131,043 | 0.17% | 1,520,780 |
| 2020-10-08 | 2020-10-06 | 0.585 | 2,695,871 | -62,401 | 0.18% | 1,576,879 |
| 2020-10-07 | 2020-10-05 | 0.569 | 2,758,272 | -81,122 | 0.19% | 1,569,176 |
| 2020-09-28 | 2020-09-24 | 0.561 | 2,839,394 | -374,408 | 0.19% | 1,592,575 |
| 2020-09-17 | 2020-09-15 | 0.569 | 3,213,802 | -37,440 | 0.22% | 1,828,327 |
| 2020-09-04 | 2020-09-02 | 0.553 | 3,251,242 | +68,641 | 0.22% | 1,797,524 |
| 2020-09-02 | 2020-08-31 | 0.553 | 3,182,601 | -68,641 | 0.22% | 1,759,574 |
| 2020-08-07 | 2020-08-05 | 0.569 | 3,251,242 | +274,565 | 0.22% | 1,849,626 |
| 2020-07-13 | 2020-07-09 | 0.609 | 2,976,677 | -37,440 | 0.20% | 1,812,682 |
| 2020-05-26 | 2020-05-22 | 0.625 | 3,014,117 | +12,480 | 0.21% | 1,883,784 |
| 2020-04-23 | 2020-04-21 | 0.625 | 3,001,637 | -118,563 | 0.20% | 1,875,984 |
| 2020-03-18 | 2020-03-16 | 0.649 | 3,120,200 | +93,602 | 0.21% | 2,025,087 |
| 2020-03-09 | 2020-03-05 | 0.713 | 3,026,598 | -18,720 | 0.21% | 2,158,346 |
| 2020-01-29 | 2020-01-22 | 0.705 | 3,045,318 | -49,921 | 0.21% | 2,147,295 |
| 2020-01-23 | 2020-01-21 | 0.689 | 3,095,239 | -124,803 | 0.21% | 2,132,892 |
| 2020-01-08 | 2020-01-06 | 0.697 | 3,220,042 | +62,402 | 0.22% | 2,244,694 |
| 2020-01-03 | 2019-12-31 | 0.705 | 3,157,640 | +62,401 | 0.22% | 2,226,494 |
| 2019-12-30 | 2019-12-24 | 0.697 | 3,095,239 | -124,803 | 0.21% | 2,157,693 |
| 2019-12-20 | 2019-12-18 | 0.697 | 3,220,042 | +62,402 | 0.22% | 2,244,694 |
| 2019-12-19 | 2019-12-17 | 0.697 | 3,157,640 | -43,681 | 0.22% | 2,201,193 |
| 2019-12-18 | 2019-12-16 | 0.705 | 3,201,321 | -62,402 | 0.22% | 2,257,294 |
| 2019-12-17 | 2019-12-13 | 0.713 | 3,263,723 | -37,440 | 0.22% | 2,327,446 |
| 2019-11-29 | 2019-11-27 | 0.697 | 3,301,163 | -62,402 | 0.23% | 2,301,243 |
| 2019-11-22 | 2019-11-20 | 0.761 | 3,363,565 | +62,402 | 0.23% | 2,560,352 |
| 2019-11-20 | 2019-11-18 | 0.753 | 3,301,163 | -62,402 | 0.23% | 2,486,401 |
| 2019-11-15 | 2019-11-13 | 0.753 | 3,363,565 | +124,803 | 0.23% | 2,533,401 |
| 2019-11-01 | 2019-10-30 | 0.753 | 3,238,762 | -118,563 | 0.22% | 2,439,401 |
| 2019-10-30 | 2019-10-28 | 0.777 | 3,357,325 | +118,563 | 0.23% | 2,609,405 |
| 2019-10-08 | 2019-10-03 | 0.769 | 3,238,762 | -62,401 | 0.22% | 2,491,303 |
| 2019-10-03 | 2019-09-30 | 0.835 | 3,301,163 | +132,046 | 0.23% | 2,755,320 |
| 2019-09-30 | 2019-09-26 | 0.826 | 3,169,117 | -125,801 | 0.23% | 2,618,657 |
| 2019-09-17 | 2019-09-13 | 0.818 | 3,294,918 | -65,896 | 0.23% | 2,695,105 |
| 2019-08-29 | 2019-08-27 | 0.793 | 3,360,814 | +59,906 | 0.24% | 2,664,852 |
| 2019-08-20 | 2019-08-16 | 0.793 | 3,300,908 | -179,716 | 0.23% | 2,617,352 |
| 2019-08-14 | 2019-08-12 | 0.793 | 3,480,624 | +17,971 | 0.25% | 2,759,852 |
| 2019-08-09 | 2019-08-07 | 0.793 | 3,462,653 | +65,896 | 0.25% | 2,745,602 |
| 2019-08-08 | 2019-08-06 | 0.785 | 3,396,757 | +35,943 | 0.24% | 2,665,001 |
| 2019-07-31 | 2019-07-29 | 0.826 | 3,360,814 | -41,933 | 0.24% | 2,777,057 |
| 2019-07-30 | 2019-07-26 | 0.826 | 3,402,747 | -71,887 | 0.24% | 2,811,706 |
| 2019-07-29 | 2019-07-25 | 0.826 | 3,474,634 | -125,801 | 0.25% | 2,871,107 |
| 2019-07-19 | 2019-07-17 | 0.826 | 3,600,435 | -479,242 | 0.26% | 2,975,057 |
| 2019-07-18 | 2019-07-16 | 0.851 | 4,079,677 | -179,716 | 0.29% | 3,473,210 |
| 2019-07-17 | 2019-07-15 | 0.835 | 4,259,393 | -179,715 | 0.30% | 3,555,108 |
| 2019-07-16 | 2019-07-12 | 0.851 | 4,439,108 | -44,929 | 0.32% | 3,779,209 |
| 2019-07-10 | 2019-07-08 | 0.835 | 4,484,037 | -119,811 | 0.32% | 3,742,607 |
| 2019-06-21 | 2019-06-19 | 0.801 | 4,603,848 | -44,929 | 0.33% | 3,688,903 |
| 2019-06-06 | 2019-06-04 | 0.801 | 4,648,777 | +47,925 | 0.33% | 3,724,903 |
| 2019-05-02 | 2019-04-29 | 0.851 | 4,600,852 | -1,078,295 | 0.33% | 3,916,909 |
| 2019-04-30 | 2019-04-26 | 0.851 | 5,679,147 | -167,735 | 0.40% | 4,834,910 |
| 2019-04-25 | 2019-04-23 | 0.851 | 5,846,882 | -179,716 | 0.42% | 4,977,710 |
| 2019-04-11 | 2019-04-09 | 0.851 | 6,026,598 | -1,916,968 | 0.43% | 5,130,710 |
| 2019-04-08 | 2019-04-03 | 0.851 | 7,943,566 | -772,778 | 0.56% | 6,762,710 |
| 2019-04-01 | 2019-03-28 | 0.835 | 8,716,344 | +35,944 | 0.62% | 7,275,108 |
| 2019-03-29 | 2019-03-27 | 0.851 | 8,680,400 | +29,952 | 0.62% | 7,390,009 |
| 2019-03-21 | 2019-03-19 | 0.851 | 8,650,448 | +29,953 | 0.61% | 7,364,510 |
| 2019-02-25 | 2019-02-21 | 0.851 | 8,620,495 | +35,943 | 0.61% | 7,339,010 |
| 2019-02-22 | 2019-02-20 | 0.835 | 8,584,552 | +17,972 | 0.61% | 7,165,108 |
| 2019-01-30 | 2019-01-28 | 0.818 | 8,566,580 | +29,952 | 0.61% | 7,007,105 |
| 2019-01-29 | 2019-01-25 | 0.818 | 8,536,628 | +29,953 | 0.61% | 6,982,606 |
| 2019-01-17 | 2019-01-15 | 0.810 | 8,506,675 | +47,924 | 0.60% | 6,887,104 |
| 2019-01-15 | 2019-01-11 | 0.801 | 8,458,751 | +11,981 | 0.60% | 6,777,703 |
| 2018-12-21 | 2018-12-19 | 0.818 | 8,446,770 | +47,924 | 0.60% | 6,909,105 |
| 2018-12-19 | 2018-12-17 | 0.860 | 8,398,846 | +247,025 | 0.60% | 7,222,535 |
| 2018-11-23 | 2018-11-21 | 0.877 | 8,151,821 | -29,071 | 0.60% | 7,150,310 |
| 2018-11-21 | 2018-11-19 | 0.860 | 8,180,892 | +23,257 | 0.60% | 7,035,107 |
| 2018-10-29 | 2018-10-25 | 0.808 | 8,157,635 | -465,147 | 0.60% | 6,594,201 |
| 2018-10-25 | 2018-10-23 | 0.817 | 8,622,782 | -87,215 | 0.63% | 7,044,352 |
| 2018-10-24 | 2018-10-22 | 0.817 | 8,709,997 | +87,215 | 0.64% | 7,115,602 |
| 2018-10-03 | 2018-09-28 | 0.913 | 8,622,782 | +338,148 | 0.63% | 7,872,120 |
| 2018-09-27 | 2018-09-24 | 0.913 | 8,284,634 | +335,180 | 0.63% | 7,563,410 |
| 2018-09-26 | 2018-09-21 | 0.913 | 7,949,454 | +111,726 | 0.61% | 7,257,409 |
| 2018-09-13 | 2018-09-11 | 0.895 | 7,837,728 | -55,863 | 0.60% | 7,015,108 |
| 2018-08-21 | 2018-08-17 | 0.913 | 7,893,591 | -33,518 | 0.60% | 7,206,410 |
| 2018-08-06 | 2018-08-02 | 0.913 | 7,927,109 | -167,590 | 0.60% | 7,237,010 |
| 2018-07-26 | 2018-07-24 | 0.931 | 8,094,699 | +55,864 | 0.62% | 7,534,912 |
| 2018-07-19 | 2018-07-17 | 0.931 | 8,038,835 | +111,726 | 0.61% | 7,482,911 |
| 2018-07-13 | 2018-07-11 | 0.931 | 7,927,109 | +44,691 | 0.60% | 7,378,912 |
| 2018-06-29 | 2018-06-27 | 0.985 | 7,882,418 | -111,727 | 0.60% | 7,760,618 |
| 2018-06-28 | 2018-06-26 | 1.020 | 7,994,145 | +33,518 | 0.61% | 8,156,823 |
| 2018-06-22 | 2018-06-20 | 1.038 | 7,960,627 | +55,863 | 0.61% | 8,265,125 |
| 2018-06-21 | 2018-06-19 | 1.038 | 7,904,764 | -61,449 | 0.60% | 8,207,125 |
| 2018-06-20 | 2018-06-15 | 1.038 | 7,966,213 | +83,795 | 0.61% | 8,270,924 |
| 2018-06-06 | 2018-06-04 | 1.038 | 7,882,418 | +44,690 | 0.60% | 8,183,924 |
| 2018-04-20 | 2018-04-18 | 1.002 | 7,837,728 | -55,863 | 0.60% | 7,856,921 |
| 2018-04-19 | 2018-04-17 | 1.002 | 7,893,591 | +55,863 | 0.60% | 7,912,920 |
| 2018-04-16 | 2018-04-12 | 1.020 | 7,837,728 | +83,795 | 0.60% | 7,997,223 |
| 2018-04-12 | 2018-04-10 | 1.038 | 7,753,933 | +27,932 | 0.59% | 8,050,525 |
| 2018-04-11 | 2018-04-09 | 1.020 | 7,726,001 | +55,863 | 0.59% | 7,883,222 |
| 2018-03-29 | 2018-03-27 | 1.038 | 7,670,138 | -67,036 | 0.58% | 7,963,524 |
| 2018-03-27 | 2018-03-23 | 1.038 | 7,737,174 | -424,560 | 0.59% | 8,033,125 |
| 2018-03-23 | 2018-03-21 | 1.074 | 8,161,734 | +33,517 | 0.62% | 8,766,128 |
| 2018-03-20 | 2018-03-16 | 1.056 | 8,128,217 | +139,658 | 0.62% | 8,584,627 |
| 2018-03-15 | 2018-03-13 | 1.074 | 7,988,559 | +55,864 | 0.61% | 8,580,129 |
| 2018-03-14 | 2018-03-12 | 1.074 | 7,932,695 | +111,726 | 0.60% | 8,520,129 |
| 2018-03-13 | 2018-03-09 | 1.074 | 7,820,969 | +206,694 | 0.60% | 8,400,129 |
| 2018-03-09 | 2018-03-07 | 1.074 | 7,614,275 | +167,590 | 0.58% | 8,178,129 |
| 2018-03-05 | 2018-03-01 | 1.056 | 7,446,685 | -379 | 0.57% | 7,864,826 |
| 2018-02-13 | 2018-02-09 | 1.002 | 7,447,064 | +413,388 | 0.57% | 7,465,300 |
| 2018-02-09 | 2018-02-07 | 1.038 | 7,033,676 | +33,518 | 0.54% | 7,302,717 |
| 2018-02-07 | 2018-02-05 | 1.092 | 7,000,158 | +55,863 | 0.53% | 7,643,844 |
| 2018-01-31 | 2018-01-29 | 1.128 | 6,944,295 | +134,072 | 0.53% | 7,831,462 |
| 2018-01-30 | 2018-01-26 | 1.128 | 6,810,223 | -234,626 | 0.52% | 7,680,262 |
| 2018-01-29 | 2018-01-25 | 1.128 | 7,044,849 | -100,553 | 0.54% | 7,944,862 |
| 2018-01-10 | 2018-01-08 | 1.146 | 7,145,402 | -27,932 | 0.54% | 8,186,170 |
| 2017-12-21 | 2017-12-19 | 1.173 | 7,173,334 | -16,759 | 0.55% | 8,415,407 |
| 2017-12-20 | 2017-12-18 | 1.155 | 7,190,093 | +315,813 | 0.55% | 8,303,270 |
| 2017-12-19 | 2017-12-15 | 1.155 | 6,874,280 | +16,367 | 0.54% | 7,938,562 |
| 2017-12-13 | 2017-12-11 | 1.173 | 6,857,913 | +152,751 | 0.54% | 8,045,370 |
| 2017-12-04 | 2017-11-30 | 1.155 | 6,705,162 | +163,661 | 0.52% | 7,743,261 |
| 2017-11-30 | 2017-11-28 | 1.155 | 6,541,501 | +81,831 | 0.51% | 7,554,262 |
| 2017-11-29 | 2017-11-27 | 1.191 | 6,459,670 | -54,554 | 0.50% | 7,696,580 |
| 2017-11-27 | 2017-11-23 | 1.173 | 6,514,224 | -27,277 | 0.51% | 7,642,171 |
| 2017-11-24 | 2017-11-22 | 1.155 | 6,541,501 | +27,277 | 0.51% | 7,554,262 |
| 2017-11-21 | 2017-11-17 | 1.173 | 6,514,224 | -109,108 | 0.51% | 7,642,171 |
| 2017-11-20 | 2017-11-16 | 1.173 | 6,623,332 | -21,821 | 0.52% | 7,770,171 |
| 2017-11-13 | 2017-11-09 | 1.173 | 6,645,153 | -103,653 | 0.52% | 7,795,771 |
| 2017-11-08 | 2017-11-06 | 1.155 | 6,748,806 | -54,553 | 0.53% | 7,793,662 |
| 2017-11-07 | 2017-11-03 | 1.173 | 6,803,359 | +76,375 | 0.53% | 7,981,370 |
| 2017-10-30 | 2017-10-26 | 1.173 | 6,726,984 | +38,188 | 0.52% | 7,891,771 |
| 2017-10-25 | 2017-10-23 | 1.173 | 6,688,796 | +65,464 | 0.52% | 7,846,971 |
| 2017-10-24 | 2017-10-20 | 1.173 | 6,623,332 | -27,276 | 0.52% | 7,770,171 |
| 2017-10-23 | 2017-10-19 | 1.155 | 6,650,608 | +38,187 | 0.52% | 7,680,261 |
| 2017-10-18 | 2017-10-16 | 1.173 | 6,612,421 | -272,769 | 0.52% | 7,757,371 |
| 2017-10-16 | 2017-10-12 | 1.191 | 6,885,190 | -272,770 | 0.54% | 8,203,579 |
| 2017-10-13 | 2017-10-11 | 1.191 | 7,157,960 | +27,277 | 0.56% | 8,528,580 |
| 2017-10-10 | 2017-10-06 | 1.191 | 7,130,683 | -27,277 | 0.56% | 8,496,080 |
| 2017-10-04 | 2017-09-29 | 1.173 | 7,157,960 | +27,277 | 0.56% | 8,397,371 |
| 2017-09-26 | 2017-09-22 | 1.210 | 7,130,683 | +54,554 | 0.55% | 8,626,789 |
| 2017-09-25 | 2017-09-21 | 1.210 | 7,076,129 | -261,859 | 0.55% | 8,560,789 |
| 2017-09-20 | 2017-09-18 | 1.228 | 7,337,988 | -54,554 | 0.57% | 9,012,098 |
| 2017-09-18 | 2017-09-14 | 1.173 | 7,392,542 | +54,554 | 0.57% | 8,672,571 |
| 2017-09-14 | 2017-09-12 | 1.324 | 7,337,988 | +27,277 | 0.57% | 9,718,270 |
| 2017-09-13 | 2017-09-11 | 1.324 | 7,310,711 | +430,042 | 0.57% | 9,682,145 |
| 2017-09-12 | 2017-09-08 | 1.324 | 6,880,669 | +10,269 | 0.57% | 9,112,607 |
| 2017-09-11 | 2017-09-07 | 1.305 | 6,870,400 | +123,228 | 0.57% | 8,965,198 |
| 2017-09-08 | 2017-09-06 | 1.305 | 6,747,172 | +35,941 | 0.56% | 8,804,397 |
| 2017-09-06 | 2017-09-04 | 1.305 | 6,711,231 | +102,690 | 0.55% | 8,757,498 |
| 2017-09-05 | 2017-09-01 | 1.305 | 6,608,541 | -25,673 | 0.55% | 8,623,497 |
| 2017-08-29 | 2017-08-25 | 1.285 | 6,634,214 | -20,538 | 0.55% | 8,527,789 |
| 2017-08-25 | 2017-08-22 | 1.266 | 6,654,752 | -77,017 | 0.55% | 8,424,580 |
| 2017-08-24 | 2017-08-21 | 1.246 | 6,731,769 | -179,707 | 0.56% | 8,390,971 |
| 2017-08-22 | 2017-08-18 | 1.266 | 6,911,476 | -154,035 | 0.57% | 8,749,580 |
| 2017-08-18 | 2017-08-16 | 1.305 | 7,065,511 | -51,344 | 0.58% | 9,219,798 |
| 2017-08-15 | 2017-08-11 | 1.305 | 7,116,855 | +405,624 | 0.59% | 9,286,797 |
| 2017-08-08 | 2017-08-04 | 1.324 | 6,711,231 | +25,672 | 0.55% | 8,888,207 |
| 2017-08-03 | 2017-08-01 | 1.324 | 6,685,559 | +1,026,898 | 0.55% | 8,854,207 |
| 2017-08-01 | 2017-07-28 | 1.324 | 5,658,661 | +539,121 | 0.47% | 7,494,206 |
| 2017-07-28 | 2017-07-26 | 1.344 | 5,119,540 | +554,524 | 0.42% | 6,879,915 |
| 2017-07-27 | 2017-07-25 | 1.363 | 4,565,016 | -15,403 | 0.38% | 6,223,625 |
| 2017-07-26 | 2017-07-24 | 1.363 | 4,580,419 | +939,611 | 0.38% | 6,244,624 |
| 2017-07-25 | 2017-07-21 | 1.344 | 3,640,808 | +25,672 | 0.30% | 4,892,715 |
| 2017-07-24 | 2017-07-20 | 1.383 | 3,615,136 | -51,345 | 0.30% | 4,999,033 |
| 2017-07-21 | 2017-07-19 | 1.363 | 3,666,481 | +528,852 | 0.30% | 4,998,625 |
| 2017-07-19 | 2017-07-17 | 1.344 | 3,137,629 | +46,211 | 0.26% | 4,216,516 |
| 2017-07-18 | 2017-07-14 | 1.324 | 3,091,418 | -61,614 | 0.26% | 4,094,206 |
| 2017-07-17 | 2017-07-13 | 1.305 | 3,153,032 | -102,690 | 0.26% | 4,114,397 |
| 2017-07-13 | 2017-07-11 | 1.266 | 3,255,722 | -102,690 | 0.27% | 4,121,580 |
| 2017-07-12 | 2017-07-10 | 1.246 | 3,358,412 | -51,345 | 0.28% | 4,186,171 |
| 2017-07-10 | 2017-07-06 | 1.246 | 3,409,757 | -51,344 | 0.28% | 4,250,171 |
| 2017-07-07 | 2017-07-05 | 1.246 | 3,461,101 | -51,345 | 0.29% | 4,314,170 |
| 2017-07-06 | 2017-07-04 | 1.227 | 3,512,446 | -154,035 | 0.29% | 4,309,762 |
| 2017-07-05 | 2017-07-03 | 1.246 | 3,666,481 | +30,807 | 0.30% | 4,570,171 |
| 2017-07-04 | 2017-06-30 | 1.246 | 3,635,674 | +41,076 | 0.30% | 4,531,771 |
| 2017-06-30 | 2017-06-28 | 1.246 | 3,594,598 | -154,035 | 0.30% | 4,480,571 |
| 2017-06-29 | 2017-06-27 | 1.266 | 3,748,633 | +51,345 | 0.31% | 4,745,580 |
| 2017-06-26 | 2017-06-22 | 1.285 | 3,697,288 | +46,211 | 0.31% | 4,752,589 |
| 2017-06-23 | 2017-06-21 | 1.285 | 3,651,077 | -51,345 | 0.30% | 4,693,188 |
| 2017-06-21 | 2017-06-19 | 1.266 | 3,702,422 | -154,035 | 0.31% | 4,687,079 |
| 2017-06-16 | 2017-06-14 | 1.227 | 3,856,457 | -205,379 | 0.32% | 4,731,862 |
| 2017-06-15 | 2017-06-13 | 1.208 | 4,061,836 | -272,128 | 0.34% | 4,904,753 |
| 2017-06-14 | 2017-06-12 | 1.208 | 4,333,964 | -215,648 | 0.36% | 5,233,353 |
| 2017-06-13 | 2017-06-09 | 1.227 | 4,549,612 | +51,344 | 0.38% | 5,582,361 |
| 2017-06-12 | 2017-06-08 | 1.266 | 4,498,268 | -25,672 | 0.37% | 5,694,580 |
| 2017-06-09 | 2017-06-07 | 1.285 | 4,523,940 | +41,076 | 0.37% | 5,815,189 |
| 2017-06-08 | 2017-06-06 | 1.305 | 4,482,864 | -641,811 | 0.37% | 5,849,697 |
| 2017-06-07 | 2017-06-05 | 1.188 | 5,124,675 | -205,379 | 0.42% | 6,088,344 |
| 2017-05-26 | 2017-05-24 | 1.149 | 5,330,054 | -256,725 | 0.44% | 6,124,726 |
| 2017-05-23 | 2017-05-19 | 1.110 | 5,586,779 | +56,480 | 0.46% | 6,202,109 |
| 2017-05-18 | 2017-05-16 | 1.130 | 5,530,299 | -349,145 | 0.46% | 6,247,117 |
| 2017-05-17 | 2017-05-15 | 1.149 | 5,879,444 | -564,794 | 0.49% | 6,756,026 |
| 2017-05-11 | 2017-05-09 | 1.052 | 6,444,238 | +51,345 | 0.53% | 6,777,482 |
| 2017-04-27 | 2017-04-25 | 1.032 | 6,392,893 | +61,614 | 0.53% | 6,598,973 |
| 2017-04-26 | 2017-04-24 | 1.013 | 6,331,279 | +51,345 | 0.52% | 6,412,064 |
| 2017-04-24 | 2017-04-20 | 1.052 | 6,279,934 | +51,345 | 0.52% | 6,604,681 |
| 2017-04-21 | 2017-04-19 | 1.032 | 6,228,589 | +102,689 | 0.51% | 6,429,372 |
| 2017-04-19 | 2017-04-13 | 1.032 | 6,125,900 | +51,345 | 0.50% | 6,323,373 |
| 2017-04-18 | 2017-04-12 | 1.071 | 6,074,555 | +77,018 | 0.50% | 6,506,991 |
| 2017-04-13 | 2017-04-11 | 1.071 | 5,997,537 | +77,017 | 0.49% | 6,424,490 |
| 2017-04-12 | 2017-04-10 | 1.091 | 5,920,520 | -154,035 | 0.49% | 6,457,299 |
| 2017-03-31 | 2017-03-29 | 1.052 | 6,074,555 | +51,345 | 0.50% | 6,388,682 |
| 2017-03-30 | 2017-03-28 | 1.052 | 6,023,210 | +308,069 | 0.50% | 6,334,682 |
| 2017-03-23 | 2017-03-21 | 1.110 | 5,715,141 | +287,531 | 0.47% | 6,344,609 |
| 2017-03-22 | 2017-03-20 | 1.110 | 5,427,610 | -143,765 | 0.45% | 6,025,409 |
| 2017-03-20 | 2017-03-16 | 1.071 | 5,571,375 | +20,538 | 0.46% | 5,967,990 |
| 2017-03-17 | 2017-03-15 | 1.052 | 5,550,837 | -318,338 | 0.46% | 5,837,881 |
| 2017-03-15 | 2017-03-13 | 1.032 | 5,869,175 | -205,380 | 0.48% | 6,058,372 |
| 2017-03-10 | 2017-03-08 | 1.032 | 6,074,555 | +51,345 | 0.50% | 6,270,373 |
| 2017-03-09 | 2017-03-07 | 1.013 | 6,023,210 | +51,345 | 0.50% | 6,100,064 |
| 2017-03-08 | 2017-03-06 | 1.013 | 5,971,865 | -15,403 | 0.49% | 6,048,064 |
| 2017-03-07 | 2017-03-03 | 1.013 | 5,987,268 | -51,345 | 0.49% | 6,063,663 |
| 2017-03-03 | 2017-03-01 | 1.013 | 6,038,613 | -51,345 | 0.50% | 6,115,663 |
| 2017-03-02 | 2017-02-28 | 0.993 | 6,089,958 | -51,345 | 0.50% | 6,049,055 |
| 2017-02-28 | 2017-02-24 | 0.993 | 6,141,303 | -179,707 | 0.51% | 6,100,055 |
| 2017-02-27 | 2017-02-23 | 0.993 | 6,321,010 | -51,345 | 0.52% | 6,278,555 |
| 2017-02-22 | 2017-02-20 | 0.993 | 6,372,355 | -10,269 | 0.52% | 6,329,555 |
| 2017-02-21 | 2017-02-17 | 0.993 | 6,382,624 | +102,690 | 0.53% | 6,339,755 |
| 2017-02-20 | 2017-02-16 | 0.993 | 6,279,934 | -51,345 | 0.52% | 6,237,755 |
| 2017-02-17 | 2017-02-15 | 0.993 | 6,331,279 | +410,759 | 0.52% | 6,288,755 |
| 2017-02-15 | 2017-02-13 | 0.974 | 5,920,520 | +51,345 | 0.49% | 5,765,446 |
| 2017-02-13 | 2017-02-09 | 0.974 | 5,869,175 | +51,345 | 0.48% | 5,715,446 |
| 2017-02-10 | 2017-02-08 | 0.974 | 5,817,830 | -30,807 | 0.48% | 5,665,446 |
| 2017-02-09 | 2017-02-07 | 0.974 | 5,848,637 | -20,538 | 0.48% | 5,695,446 |
| 2017-02-07 | 2017-02-03 | 0.964 | 5,869,175 | -51,345 | 0.48% | 5,658,291 |
| 2017-02-02 | 2017-01-27 | 0.964 | 5,920,520 | +51,345 | 0.49% | 5,707,791 |
| 2017-02-01 | 2017-01-25 | 0.964 | 5,869,175 | +51,345 | 0.48% | 5,658,291 |
| 2017-01-25 | 2017-01-23 | 0.964 | 5,817,830 | +30,806 | 0.48% | 5,608,791 |
| 2017-01-24 | 2017-01-20 | 0.935 | 5,787,024 | -25,672 | 0.48% | 5,410,029 |
| 2017-01-23 | 2017-01-19 | 0.935 | 5,812,696 | +25,672 | 0.48% | 5,434,028 |
| 2017-01-20 | 2017-01-18 | 0.945 | 5,787,024 | +138,632 | 0.48% | 5,466,383 |
| 2017-01-19 | 2017-01-17 | 0.925 | 5,648,392 | +25,672 | 0.46% | 5,225,423 |
| 2017-01-16 | 2017-01-12 | 0.935 | 5,622,720 | +51,345 | 0.46% | 5,256,428 |
| 2017-01-10 | 2017-01-06 | 0.935 | 5,571,375 | -15,404 | 0.46% | 5,208,428 |
| 2017-01-05 | 2017-01-03 | 0.925 | 5,586,779 | -323,472 | 0.46% | 5,168,424 |
| 2017-01-04 | 2016-12-30 | 0.925 | 5,910,251 | +51,345 | 0.49% | 5,467,674 |
| 2016-12-29 | 2016-12-23 | 0.915 | 5,858,906 | -87,287 | 0.48% | 5,363,119 |
| 2016-12-23 | 2016-12-21 | 0.935 | 5,946,193 | +308,070 | 0.49% | 5,558,829 |
| 2016-12-21 | 2016-12-19 | 1.004 | 5,638,123 | -28,304 | 0.46% | 5,662,022 |
| 2016-12-20 | 2016-12-16 | 1.004 | 5,666,427 | +74,683 | 0.48% | 5,690,446 |
| 2016-12-15 | 2016-12-13 | 0.994 | 5,591,744 | +24,895 | 0.47% | 5,559,292 |
| 2016-12-14 | 2016-12-12 | 0.974 | 5,566,849 | -458,059 | 0.47% | 5,422,732 |
| 2016-12-12 | 2016-12-08 | 1.004 | 6,024,908 | +199,156 | 0.51% | 6,050,447 |
| 2016-12-08 | 2016-12-06 | 0.994 | 5,825,752 | +149,367 | 0.49% | 5,791,942 |
| 2016-12-07 | 2016-12-05 | 1.024 | 5,676,385 | +99,578 | 0.48% | 5,814,455 |
| 2016-12-02 | 2016-11-30 | 1.004 | 5,576,807 | +149,367 | 0.47% | 5,600,446 |
| 2016-11-30 | 2016-11-28 | 1.004 | 5,427,440 | +189,198 | 0.46% | 5,450,446 |
| 2016-11-28 | 2016-11-24 | 1.044 | 5,238,242 | +313,670 | 0.44% | 5,470,864 |
| 2016-11-25 | 2016-11-23 | 1.024 | 4,924,572 | -174,261 | 0.42% | 5,044,355 |
| 2016-11-23 | 2016-11-21 | 0.994 | 5,098,833 | +149,367 | 0.43% | 5,069,242 |
| 2016-11-22 | 2016-11-18 | 1.004 | 4,949,466 | +149,367 | 0.42% | 4,970,446 |
| 2016-11-21 | 2016-11-17 | 1.004 | 4,800,099 | +184,219 | 0.41% | 4,820,446 |
| 2016-11-18 | 2016-11-16 | 1.004 | 4,615,880 | -19,916 | 0.39% | 4,635,446 |
| 2016-11-14 | 2016-11-10 | 0.994 | 4,635,796 | +19,916 | 0.39% | 4,608,892 |
| 2016-11-11 | 2016-11-09 | 0.984 | 4,615,880 | +149,367 | 0.39% | 4,542,737 |
| 2016-11-10 | 2016-11-08 | 0.994 | 4,466,513 | +49,789 | 0.38% | 4,440,591 |
| 2016-11-09 | 2016-11-07 | 1.004 | 4,416,724 | +333,586 | 0.37% | 4,435,446 |
| 2016-11-08 | 2016-11-04 | 1.024 | 4,083,138 | +49,789 | 0.35% | 4,182,455 |
| 2016-11-04 | 2016-11-02 | 1.064 | 4,033,349 | +84,641 | 0.34% | 4,293,472 |
| 2016-11-02 | 2016-10-31 | 1.064 | 3,948,708 | +59,747 | 0.33% | 4,203,373 |
| 2016-10-31 | 2016-10-27 | 1.064 | 3,888,961 | +159,324 | 0.33% | 4,139,772 |
| 2016-10-28 | 2016-10-26 | 1.085 | 3,729,637 | +199,156 | 0.32% | 4,045,082 |
| 2016-10-27 | 2016-10-25 | 1.105 | 3,530,481 | +114,515 | 0.30% | 3,899,991 |
| 2016-10-26 | 2016-10-24 | 1.064 | 3,415,966 | +104,556 | 0.29% | 3,636,272 |
| 2016-10-24 | 2016-10-19 | 1.044 | 3,311,410 | +49,789 | 0.28% | 3,458,464 |
| 2016-10-20 | 2016-10-18 | 1.024 | 3,261,621 | +19,916 | 0.28% | 3,340,955 |
| 2016-10-19 | 2016-10-17 | 1.024 | 3,241,705 | +383,375 | 0.27% | 3,320,555 |
| 2016-10-12 | 2016-10-07 | 1.024 | 2,858,330 | -4,979 | 0.24% | 2,927,855 |
| 2016-09-28 | 2016-09-26 | 1.024 | 2,863,309 | +9,958 | 0.24% | 2,932,955 |
| 2016-09-27 | 2016-09-23 | 1.064 | 2,853,351 | -229,029 | 0.24% | 3,037,373 |
| 2016-09-26 | 2016-09-22 | 1.064 | 3,082,380 | +19,915 | 0.25% | 3,281,172 |
| 2016-09-23 | 2016-09-21 | 1.064 | 3,062,465 | +74,684 | 0.25% | 3,259,973 |
| 2016-09-22 | 2016-09-20 | 1.085 | 2,987,781 | +4,979 | 0.25% | 3,240,481 |
| 2016-09-21 | 2016-09-19 | 1.085 | 2,982,802 | +99,577 | 0.25% | 3,235,081 |
| 2016-09-20 | 2016-09-15 | 1.024 | 2,883,225 | +39,832 | 0.24% | 2,953,355 |
| 2016-09-19 | 2016-09-14 | 1.004 | 2,843,393 | +29,873 | 0.23% | 2,855,446 |
| 2016-09-14 | 2016-09-12 | 1.004 | 2,813,520 | +109,536 | 0.23% | 2,825,446 |
| 2016-09-13 | 2016-09-09 | 1.064 | 2,703,984 | -14,937 | 0.22% | 2,878,372 |
| 2016-09-12 | 2016-09-08 | 1.085 | 2,718,921 | +14,937 | 0.22% | 2,948,882 |
| 2016-09-09 | 2016-09-07 | 1.085 | 2,703,984 | -94,599 | 0.22% | 2,932,681 |
| 2016-09-08 | 2016-09-06 | 1.105 | 2,798,583 | -24,895 | 0.23% | 3,091,490 |
| 2016-09-06 | 2016-09-02 | 1.126 | 2,823,478 | +159,325 | 0.23% | 3,180,062 |
| 2016-09-05 | 2016-09-01 | 1.147 | 2,664,153 | +79,494 | 0.22% | 3,056,182 |
| 2016-09-02 | 2016-08-31 | 1.105 | 2,584,659 | +4,795 | 0.22% | 2,857,173 |
| 2016-09-01 | 2016-08-30 | 1.022 | 2,579,864 | +71,917 | 0.22% | 2,636,637 |
| 2016-08-31 | 2016-08-29 | 1.012 | 2,507,947 | -19,178 | 0.22% | 2,536,983 |
| 2016-08-29 | 2016-08-25 | 0.866 | 2,527,125 | -155,821 | 0.22% | 2,187,420 |
| 2016-08-25 | 2016-08-23 | 0.813 | 2,682,946 | +14,384 | 0.23% | 2,182,398 |
| 2016-08-23 | 2016-08-19 | 0.813 | 2,668,562 | +95,889 | 0.23% | 2,170,698 |
| 2016-08-22 | 2016-08-18 | 0.813 | 2,572,673 | +47,945 | 0.22% | 2,092,698 |
| 2016-08-12 | 2016-08-10 | 0.813 | 2,524,728 | +9,589 | 0.22% | 2,053,698 |
| 2016-08-10 | 2016-08-08 | 0.824 | 2,515,139 | +47,945 | 0.22% | 2,072,128 |
| 2016-07-26 | 2016-07-22 | 0.813 | 2,467,194 | +143,835 | 0.21% | 2,006,898 |
| 2016-07-25 | 2016-07-21 | 0.813 | 2,323,359 | +47,945 | 0.20% | 1,889,898 |
| 2016-07-18 | 2016-07-14 | 0.813 | 2,275,414 | +191,780 | 0.20% | 1,850,898 |
| 2016-07-14 | 2016-07-12 | 0.824 | 2,083,634 | -47,945 | 0.18% | 1,716,627 |
| 2016-07-12 | 2016-07-08 | 0.803 | 2,131,579 | +47,945 | 0.18% | 1,711,668 |
| 2016-07-11 | 2016-07-07 | 0.803 | 2,083,634 | -172,602 | 0.18% | 1,673,168 |
| 2016-07-04 | 2016-06-29 | 0.751 | 2,256,236 | +19,178 | 0.19% | 1,694,121 |
| 2016-06-30 | 2016-06-28 | 0.782 | 2,237,058 | +19,178 | 0.19% | 1,749,709 |
| 2016-06-27 | 2016-06-23 | 0.761 | 2,217,880 | +9,589 | 0.19% | 1,688,450 |
| 2016-06-17 | 2016-06-15 | 0.813 | 2,208,291 | -47,945 | 0.19% | 1,796,298 |
| 2016-06-16 | 2016-06-14 | 0.803 | 2,256,236 | -95,890 | 0.19% | 1,811,768 |
| 2016-06-15 | 2016-06-13 | 0.793 | 2,352,126 | -191,780 | 0.20% | 1,864,239 |
| 2016-06-14 | 2016-06-10 | 0.761 | 2,543,906 | -115,067 | 0.22% | 1,936,651 |
| 2016-06-13 | 2016-06-08 | 0.730 | 2,658,973 | -119,863 | 0.23% | 1,941,062 |
| 2016-06-01 | 2016-05-30 | 0.678 | 2,778,836 | -81,506 | 0.24% | 1,883,665 |
| 2016-05-12 | 2016-05-10 | 0.667 | 2,860,342 | -14,384 | 0.25% | 1,909,085 |
| 2016-05-04 | 2016-04-29 | 0.678 | 2,874,726 | -95,889 | 0.25% | 1,948,665 |
| 2016-04-29 | 2016-04-27 | 0.667 | 2,970,615 | +800,116 | 0.25% | 1,982,685 |
| 2016-04-15 | 2016-04-13 | 0.688 | 2,170,499 | +47,945 | 0.28% | 1,493,932 |
| 2016-04-08 | 2016-04-06 | 0.678 | 2,122,554 | -143,835 | 0.27% | 1,438,797 |
| 2016-04-01 | 2016-03-30 | 0.657 | 2,266,389 | +95,890 | 0.29% | 1,489,026 |
| 2016-03-29 | 2016-03-23 | 0.825 | 2,170,499 | +47,945 | 0.28% | 1,791,441 |
| 2016-03-24 | 2016-03-22 | 0.814 | 2,122,554 | +182,454 | 0.27% | 1,727,871 |
| 2016-03-23 | 2016-03-21 | 0.814 | 1,940,100 | +8,844 | 0.27% | 1,579,344 |
| 2016-03-22 | 2016-03-18 | 0.825 | 1,931,256 | +4,423 | 0.27% | 1,593,980 |
| 2016-03-15 | 2016-03-11 | 0.961 | 1,926,833 | +44,223 | 0.27% | 1,851,753 |
| 2016-03-08 | 2016-03-04 | 0.961 | 1,882,610 | +44,223 | 0.26% | 1,809,254 |
| 2016-01-29 | 2016-01-27 | 0.893 | 1,838,387 | -44,223 | 0.26% | 1,642,042 |
| 2016-01-28 | 2016-01-26 | 0.871 | 1,882,610 | +44,223 | 0.26% | 1,638,971 |
| 2016-01-21 | 2016-01-19 | 0.950 | 1,838,387 | -4,422 | 0.26% | 1,745,968 |
| 2015-12-17 | 2015-12-15 | 1.063 | 1,842,809 | +39,630 | 0.26% | 1,958,979 |
| 2015-10-27 | 2015-10-23 | 1.098 | 1,803,179 | +3,481 | 0.26% | 1,979,357 |
| 2015-09-30 | 2015-09-25 | 1.040 | 1,799,698 | +25,963 | 0.26% | 1,871,560 |
| 2015-09-02 | 2015-08-31 | 1.195 | 1,773,735 | +109,716 | 0.25% | 2,119,105 |
| 2015-08-24 | 2015-08-20 | 1.219 | 1,664,019 | -40,596 | 0.25% | 2,029,016 |
| 2015-08-11 | 2015-08-07 | 1.256 | 1,704,615 | -405,955 | 0.26% | 2,141,502 |
| 2015-08-05 | 2015-08-03 | 1.256 | 2,110,570 | +81,191 | 0.32% | 2,651,502 |
| 2015-07-21 | 2015-07-17 | 1.306 | 2,029,379 | +40,596 | 0.31% | 2,649,483 |
| 2015-07-20 | 2015-07-16 | 1.256 | 1,988,783 | +40,595 | 0.30% | 2,498,502 |
| 2015-07-15 | 2015-07-13 | 1.281 | 1,948,188 | +24,358 | 0.30% | 2,495,492 |
| 2015-07-10 | 2015-07-08 | 1.158 | 1,923,830 | +20,297 | 0.29% | 2,227,340 |
| 2015-07-09 | 2015-07-07 | 1.256 | 1,903,533 | +40,596 | 0.29% | 2,391,402 |
| 2015-07-08 | 2015-07-06 | 1.281 | 1,862,937 | +20,298 | 0.29% | 2,386,292 |
| 2015-07-06 | 2015-07-02 | 1.355 | 1,842,639 | -12,179 | 0.28% | 2,496,462 |
| 2015-07-02 | 2015-06-29 | 1.330 | 1,854,818 | -162,382 | 0.28% | 2,467,273 |
| 2015-06-30 | 2015-06-26 | 1.404 | 2,017,200 | +12,179 | 0.31% | 2,832,343 |
| 2015-06-29 | 2015-06-25 | 1.379 | 2,005,021 | +77,131 | 0.31% | 2,765,852 |
| 2015-06-26 | 2015-06-24 | 1.453 | 1,927,890 | +81,191 | 0.30% | 2,801,924 |
| 2015-06-25 | 2015-06-23 | 1.355 | 1,846,699 | +40,596 | 0.28% | 2,501,963 |
| 2015-06-24 | 2015-06-22 | 1.379 | 1,806,103 | +40,595 | 0.28% | 2,491,452 |
| 2015-06-15 | 2015-06-11 | 1.404 | 1,765,508 | -40,595 | 0.27% | 2,478,943 |
| 2015-06-12 | 2015-06-10 | 1.355 | 1,806,103 | +60,893 | 0.28% | 2,446,962 |
| 2015-06-09 | 2015-06-05 | 1.429 | 1,745,210 | +40,595 | 0.27% | 2,493,433 |
| 2015-06-08 | 2015-06-04 | 1.453 | 1,704,615 | +40,596 | 0.26% | 2,477,424 |
| 2015-06-05 | 2015-06-03 | 1.478 | 1,664,019 | +40,595 | 0.25% | 2,459,414 |
| 2015-06-04 | 2015-06-02 | 1.478 | 1,623,424 | +40,596 | 0.25% | 2,399,414 |
| 2015-06-02 | 2015-05-29 | 1.478 | 1,582,828 | -40,596 | 0.24% | 2,339,414 |
| 2015-06-01 | 2015-05-28 | 1.453 | 1,623,424 | +121,787 | 0.25% | 2,359,424 |
| 2015-05-29 | 2015-05-27 | 1.453 | 1,501,637 | +40,595 | 0.23% | 2,182,424 |
| 2015-05-26 | 2015-05-21 | 1.453 | 1,461,042 | +40,596 | 0.22% | 2,123,424 |
| 2015-05-20 | 2015-05-18 | 1.453 | 1,420,446 | -40,596 | 0.22% | 2,064,424 |
| 2015-05-18 | 2015-05-14 | 1.453 | 1,461,042 | +40,596 | 0.22% | 2,123,424 |
| 2015-05-08 | 2015-05-06 | 1.503 | 1,420,446 | +8,119 | 0.22% | 2,134,404 |
| 2015-05-06 | 2015-05-04 | 1.552 | 1,412,327 | -48,715 | 0.22% | 2,191,785 |
| 2015-05-04 | 2015-04-29 | 1.478 | 1,461,042 | -101,488 | 0.22% | 2,159,414 |
| 2015-04-27 | 2015-04-23 | 1.330 | 1,562,530 | +414,074 | 0.24% | 2,078,472 |
| 2015-04-20 | 2015-04-16 | 1.379 | 1,148,456 | +4,059 | 0.18% | 1,584,253 |
| 2015-04-13 | 2015-04-09 | 1.281 | 1,144,397 | -8,119 | 0.18% | 1,465,892 |
| 2015-03-27 | 2015-03-25 | 1.232 | 1,152,516 | -847 | 0.18% | 1,419,512 |
| 2015-03-18 | 2015-03-16 | 1.256 | 1,153,363 | -40,595 | 0.18% | 1,448,966 |
| 2015-01-16 | 2015-01-14 | 1.330 | 1,193,958 | -69,013 | 0.18% | 1,588,199 |
| 2015-01-13 | 2015-01-09 | 1.330 | 1,262,971 | -20,298 | 0.19% | 1,680,000 |
| 2015-01-02 | 2014-12-29 | 1.281 | 1,283,269 | +69,013 | 0.20% | 1,643,778 |
| 2014-12-18 | 2014-12-16 | 1.330 | 1,214,256 | +42,408 | 0.19% | 1,615,199 |
| 2014-12-02 | 2014-11-28 | 1.355 | 1,171,848 | +60 | 0.18% | 1,588,199 |
| 2014-11-21 | 2014-11-19 | 1.305 | 1,171,788 | -1,196 | 0.18% | 1,529,299 |
| 2014-11-17 | 2014-11-13 | 1.305 | 1,172,984 | +39,844 | 0.18% | 1,530,860 |
| 2014-11-14 | 2014-11-12 | 1.305 | 1,133,140 | +3,510 | 0.18% | 1,478,859 |
| 2014-11-07 | 2014-11-05 | 1.280 | 1,129,630 | +186,469 | 0.18% | 1,445,927 |
| 2014-11-06 | 2014-11-04 | 1.280 | 943,161 | +12,750 | 0.15% | 1,207,247 |
| 2014-10-24 | 2014-10-22 | 1.280 | 930,411 | +772 | 0.15% | 1,190,927 |
| 2014-10-06 | 2014-09-30 | 1.255 | 929,639 | +41,039 | 0.15% | 1,166,606 |
| 2014-09-24 | 2014-09-22 | 1.564 | 888,600 | +39,844 | 0.14% | 1,389,340 |
| 2014-09-23 | 2014-09-19 | 1.537 | 848,756 | +58,534 | 0.13% | 1,304,163 |
| 2014-09-11 | 2014-09-08 | 1.564 | 790,222 | -37,095 | 0.13% | 1,235,524 |
| 2014-08-26 | 2014-08-22 | 1.537 | 827,317 | -27,080 | 0.14% | 1,271,221 |
| 2014-08-25 | 2014-08-21 | 1.537 | 854,397 | -16,694 | 0.14% | 1,312,831 |
| 2014-08-18 | 2014-08-14 | 1.537 | 871,091 | +11,129 | 0.15% | 1,338,482 |
| 2014-08-14 | 2014-08-12 | 1.537 | 859,962 | -7,419 | 0.15% | 1,321,382 |
| 2014-08-06 | 2014-08-04 | 1.510 | 867,381 | -7,419 | 0.15% | 1,309,399 |
| 2014-08-04 | 2014-07-31 | 1.510 | 874,800 | +8,532 | 0.15% | 1,320,599 |
| 2014-07-31 | 2014-07-29 | 1.510 | 866,268 | +16,693 | 0.15% | 1,307,719 |
| 2014-07-30 | 2014-07-28 | 1.510 | 849,575 | +18,548 | 0.14% | 1,282,519 |
| 2014-07-10 | 2014-07-08 | 1.483 | 831,027 | -37,096 | 0.14% | 1,232,117 |
| 2014-07-09 | 2014-07-07 | 1.510 | 868,123 | +18,548 | 0.15% | 1,310,519 |
| 2014-06-24 | 2014-06-20 | 1.334 | 849,575 | -3,710 | 0.14% | 1,133,656 |
| 2014-04-17 | 2014-04-15 | 1.321 | 853,285 | +37,467 | 0.14% | 1,127,105 |
| 2014-04-11 | 2014-04-09 | 1.334 | 815,818 | +2,799 | 0.14% | 1,088,611 |
| 2014-04-03 | 2014-04-01 | 1.321 | 813,019 | +35,612 | 0.14% | 1,073,918 |
| 2014-03-31 | 2014-03-27 | 1.321 | 777,407 | +37,096 | 0.13% | 1,026,878 |
| 2014-01-29 | 2014-01-27 | 1.402 | 740,311 | -55,644 | 0.13% | 1,037,748 |
| 2014-01-20 | 2014-01-16 | 1.456 | 795,955 | -37,096 | 0.13% | 1,158,661 |
| 2014-01-14 | 2014-01-10 | 1.429 | 833,051 | -37,095 | 0.14% | 1,190,205 |
| 2014-01-07 | 2014-01-03 | 1.429 | 870,146 | -70,483 | 0.15% | 1,243,203 |
| 2014-01-03 | 2013-12-31 | 1.402 | 940,629 | -7,419 | 0.16% | 1,318,548 |
| 2013-12-20 | 2013-12-18 | 1.484 | 948,048 | +18,232 | 0.16% | 1,407,121 |
| 2013-12-11 | 2013-12-09 | 1.484 | 929,816 | -77,495 | 0.16% | 1,380,061 |
| 2013-11-26 | 2013-11-22 | 1.457 | 1,007,311 | -10,915 | 0.17% | 1,467,394 |
| 2013-11-15 | 2013-11-13 | 1.429 | 1,018,226 | +1,675 | 0.18% | 1,455,308 |
| 2013-11-04 | 2013-10-31 | 1.402 | 1,016,551 | +10,914 | 0.18% | 1,424,973 |
| 2013-10-29 | 2013-10-25 | 1.402 | 1,005,637 | -14,553 | 0.18% | 1,409,674 |
| 2013-10-25 | 2013-10-23 | 1.429 | 1,020,190 | +7,277 | 0.18% | 1,458,115 |
| 2013-10-16 | 2013-10-11 | 1.333 | 1,012,913 | -17,827 | 0.18% | 1,350,272 |
| 2013-10-15 | 2013-10-10 | 1.319 | 1,030,740 | -7,277 | 0.18% | 1,359,871 |
| 2013-09-24 | 2013-09-19 | 1.432 | 1,038,017 | +48,506 | 0.18% | 1,485,972 |
| 2013-09-23 | 2013-09-18 | 1.432 | 989,511 | -349 | 0.18% | 1,416,533 |
| 2013-09-18 | 2013-09-16 | 1.417 | 989,860 | +6,985 | 0.18% | 1,402,862 |
| 2013-08-19 | 2013-08-15 | 1.417 | 982,875 | -20,607 | 0.18% | 1,392,963 |
| 2013-08-15 | 2013-08-12 | 1.403 | 1,003,482 | +69,855 | 0.18% | 1,407,803 |
| 2013-07-02 | 2013-06-27 | 1.417 | 933,627 | +10,478 | 0.17% | 1,323,167 |
| 2013-06-21 | 2013-06-19 | 1.417 | 923,149 | -34,927 | 0.17% | 1,308,317 |
| 2013-06-17 | 2013-06-13 | 1.389 | 958,076 | -34,928 | 0.18% | 1,330,386 |
| 2013-05-30 | 2013-05-28 | 1.517 | 993,004 | -34,927 | 0.18% | 1,506,826 |
| 2013-05-16 | 2013-05-14 | 1.417 | 1,027,931 | -14,320 | 0.19% | 1,456,818 |
| 2013-03-01 | 2013-02-27 | 1.432 | 1,042,251 | +17,464 | 0.19% | 1,492,033 |
| 2013-02-26 | 2013-02-22 | 1.489 | 1,024,787 | +17,463 | 0.19% | 1,525,714 |
| 2013-02-07 | 2013-02-05 | 1.546 | 1,007,324 | -10,478 | 0.18% | 1,557,396 |
| 2013-02-06 | 2013-02-04 | 1.603 | 1,017,802 | -13,971 | 0.19% | 1,631,877 |
| 2013-02-05 | 2013-02-01 | 1.546 | 1,031,773 | +10,478 | 0.19% | 1,595,196 |
| 2013-01-29 | 2013-01-25 | 1.546 | 1,021,295 | +6,287 | 0.19% | 1,578,996 |
| 2013-01-28 | 2013-01-24 | 1.575 | 1,015,008 | -6,287 | 0.19% | 1,598,337 |
| 2013-01-25 | 2013-01-23 | 1.661 | 1,021,295 | -35,975 | 0.19% | 1,695,959 |
| 2013-01-24 | 2013-01-22 | 1.632 | 1,057,270 | +34,928 | 0.19% | 1,725,428 |
| 2013-01-23 | 2013-01-21 | 1.632 | 1,022,342 | -31,784 | 0.19% | 1,668,427 |
| 2013-01-21 | 2013-01-17 | 1.575 | 1,054,126 | -27,942 | 0.19% | 1,659,936 |
| 2013-01-18 | 2013-01-16 | 1.603 | 1,082,068 | +185,463 | 0.20% | 1,734,917 |
| 2013-01-17 | 2013-01-15 | 1.546 | 896,605 | -35,276 | 0.16% | 1,386,216 |
| 2013-01-15 | 2013-01-11 | 1.417 | 931,881 | +349 | 0.17% | 1,320,693 |
| 2013-01-14 | 2013-01-10 | 1.460 | 931,532 | -69,854 | 0.17% | 1,360,204 |
| 2013-01-11 | 2013-01-09 | 1.360 | 1,001,386 | -104,782 | 0.18% | 1,361,856 |
| 2013-01-09 | 2013-01-07 | 1.360 | 1,106,168 | -17,463 | 0.20% | 1,504,357 |
| 2013-01-08 | 2013-01-04 | 1.346 | 1,123,631 | +174,636 | 0.21% | 1,512,021 |
| 2012-12-21 | 2012-12-19 | 1.404 | 948,995 | +19,770 | 0.17% | 1,331,940 |
| 2012-12-17 | 2012-12-13 | 1.389 | 929,225 | -13,679 | 0.17% | 1,290,607 |
| 2012-12-11 | 2012-12-07 | 1.360 | 942,904 | -68,400 | 0.18% | 1,282,035 |
| 2012-12-06 | 2012-12-04 | 1.330 | 1,011,304 | +41,040 | 0.19% | 1,345,466 |
| 2012-12-05 | 2012-12-03 | 1.345 | 970,264 | -54,719 | 0.18% | 1,305,050 |
| 2012-12-04 | 2012-11-30 | 1.316 | 1,024,983 | +68,399 | 0.19% | 1,348,679 |
| 2012-11-01 | 2012-10-30 | 1.301 | 956,584 | +3,289 | 0.18% | 1,244,694 |
| 2012-10-19 | 2012-10-17 | 1.345 | 953,295 | +506 | 0.18% | 1,282,226 |
| 2012-10-10 | 2012-10-08 | 1.360 | 952,789 | -6,840 | 0.18% | 1,295,475 |
| 2012-10-03 | 2012-09-27 | 1.360 | 959,629 | +68,399 | 0.18% | 1,304,776 |
| 2012-09-27 | 2012-09-25 | 1.374 | 891,230 | -10,260 | 0.17% | 1,224,806 |
| 2012-09-26 | 2012-09-24 | 1.418 | 901,490 | -23,940 | 0.17% | 1,278,445 |
| 2012-09-05 | 2012-09-03 | 1.362 | 925,430 | -10,260 | 0.18% | 1,260,823 |
| 2012-09-04 | 2012-08-31 | 1.362 | 935,690 | +42,054 | 0.18% | 1,274,802 |
| 2012-07-26 | 2012-07-24 | 1.316 | 893,636 | -173,438 | 0.18% | 1,176,467 |
| 2012-07-20 | 2012-07-18 | 1.332 | 1,067,074 | -13,065 | 0.21% | 1,421,132 |
| 2012-07-11 | 2012-07-09 | 1.332 | 1,080,139 | +13,065 | 0.22% | 1,438,532 |
| 2012-07-10 | 2012-07-06 | 1.362 | 1,067,074 | -65,325 | 0.21% | 1,453,802 |
| 2012-07-09 | 2012-07-05 | 1.332 | 1,132,399 | -32,663 | 0.23% | 1,508,132 |
| 2012-07-06 | 2012-07-04 | 1.301 | 1,165,062 | -130,650 | 0.23% | 1,515,963 |
| 2012-07-05 | 2012-07-03 | 1.316 | 1,295,712 | -293,962 | 0.26% | 1,705,798 |
| 2012-06-29 | 2012-06-27 | 1.316 | 1,589,674 | -230,271 | 0.32% | 2,092,797 |
| 2012-06-26 | 2012-06-22 | 1.347 | 1,819,945 | -117,911 | 0.37% | 2,451,667 |
| 2012-06-22 | 2012-06-20 | 1.378 | 1,937,856 | -32,663 | 0.39% | 2,669,836 |
| 2012-06-21 | 2012-06-19 | 1.316 | 1,970,519 | -17,638 | 0.40% | 2,594,177 |
| 2012-06-19 | 2012-06-15 | 1.286 | 1,988,157 | +65,325 | 0.40% | 2,556,528 |
| 2012-06-18 | 2012-06-14 | 1.255 | 1,922,832 | -32,662 | 0.39% | 2,413,658 |
| 2012-06-14 | 2012-06-12 | 1.271 | 1,955,494 | -65,325 | 0.39% | 2,484,592 |
| 2012-06-08 | 2012-06-06 | 1.225 | 2,020,819 | +32,662 | 0.41% | 2,474,788 |
| 2012-06-07 | 2012-06-05 | 1.225 | 1,988,157 | +97,988 | 0.40% | 2,434,789 |
| 2012-06-04 | 2012-05-31 | 1.240 | 1,890,169 | +97,987 | 0.38% | 2,343,723 |
| 2012-05-30 | 2012-05-28 | 1.225 | 1,792,182 | +163,313 | 0.36% | 2,194,789 |
| 2012-05-07 | 2012-05-03 | 1.286 | 1,628,869 | -45,074 | 0.33% | 2,094,527 |
| 2012-05-04 | 2012-05-02 | 1.301 | 1,673,943 | -65,325 | 0.34% | 2,178,112 |
| 2012-04-11 | 2012-04-05 | 1.255 | 1,739,268 | -32,663 | 0.35% | 2,183,237 |
| 2012-03-07 | 2012-03-05 | 1.332 | 1,771,931 | -32,662 | 0.36% | 2,359,862 |
| 2012-02-29 | 2012-02-27 | 1.332 | 1,804,593 | -1,307 | 0.36% | 2,403,362 |
| 2012-02-28 | 2012-02-24 | 1.362 | 1,805,900 | -32,662 | 0.36% | 2,460,392 |
| 2012-02-24 | 2012-02-22 | 1.378 | 1,838,562 | -146,982 | 0.37% | 2,533,036 |
| 2012-02-23 | 2012-02-21 | 1.347 | 1,985,544 | -65,325 | 0.40% | 2,674,747 |
| 2012-02-22 | 2012-02-20 | 1.347 | 2,050,869 | +65,325 | 0.41% | 2,762,747 |
| 2012-02-21 | 2012-02-17 | 1.301 | 1,985,544 | -65,325 | 0.40% | 2,583,563 |
| 2012-02-20 | 2012-02-16 | 1.286 | 2,050,869 | -42,787 | 0.41% | 2,637,168 |
| 2012-02-17 | 2012-02-15 | 1.286 | 2,093,656 | -16,332 | 0.42% | 2,692,187 |
| 2012-02-14 | 2012-02-10 | 1.255 | 2,109,988 | -14,698 | 0.42% | 2,648,588 |
| 2012-02-13 | 2012-02-09 | 1.286 | 2,124,686 | -65,325 | 0.43% | 2,732,088 |
| 2012-02-10 | 2012-02-08 | 1.271 | 2,190,011 | -65,325 | 0.44% | 2,782,563 |
| 2012-02-07 | 2012-02-03 | 1.271 | 2,255,336 | -32,662 | 0.45% | 2,865,563 |
| 2012-02-02 | 2012-01-31 | 1.209 | 2,287,998 | -3,267 | 0.46% | 2,766,963 |
| 2012-01-30 | 2012-01-26 | 1.225 | 2,291,265 | -39,195 | 0.46% | 2,805,989 |
| 2012-01-19 | 2012-01-17 | 1.209 | 2,330,460 | -65,325 | 0.47% | 2,818,314 |
| 2012-01-16 | 2012-01-12 | 1.194 | 2,395,785 | -32,662 | 0.48% | 2,860,639 |
| 2011-12-29 | 2011-12-23 | 1.163 | 2,428,447 | -16,331 | 0.49% | 2,825,289 |
| 2011-12-28 | 2011-12-22 | 1.148 | 2,444,778 | -3,267 | 0.49% | 2,806,863 |
| 2011-12-23 | 2011-12-21 | 1.163 | 2,448,045 | -39,195 | 0.49% | 2,848,089 |
| 2011-12-22 | 2011-12-20 | 1.133 | 2,487,240 | -16,331 | 0.50% | 2,817,539 |
| 2011-12-19 | 2011-12-15 | 1.179 | 2,503,571 | -19,597 | 0.50% | 2,951,014 |
| 2011-12-15 | 2011-12-13 | 1.225 | 2,523,168 | -6,533 | 0.51% | 3,089,988 |
| 2011-12-13 | 2011-12-09 | 1.302 | 2,529,701 | -11,105 | 0.51% | 3,293,525 |
| 2011-12-12 | 2011-12-08 | 1.318 | 2,540,806 | -2,527 | 0.51% | 3,347,838 |
| 2011-12-08 | 2011-12-06 | 1.302 | 2,543,333 | -63,751 | 0.52% | 3,311,273 |
| 2011-12-06 | 2011-12-02 | 1.302 | 2,607,084 | -63,751 | 0.54% | 3,394,273 |
| 2011-12-01 | 2011-11-29 | 1.302 | 2,670,835 | -63,750 | 0.55% | 3,477,273 |
| 2011-11-30 | 2011-11-28 | 1.302 | 2,734,585 | -85,427 | 0.56% | 3,560,272 |
| 2011-11-29 | 2011-11-25 | 1.239 | 2,820,012 | -21,356 | 0.58% | 3,494,554 |
| 2011-11-28 | 2011-11-24 | 1.208 | 2,841,368 | -15,938 | 0.59% | 3,431,878 |
| 2011-11-22 | 2011-11-18 | 1.239 | 2,857,306 | -9,563 | 0.59% | 3,540,768 |
| 2011-11-15 | 2011-11-11 | 1.208 | 2,866,869 | +31,876 | 0.59% | 3,462,679 |
| 2011-11-10 | 2011-11-08 | 1.239 | 2,834,993 | -9,563 | 0.58% | 3,513,118 |
| 2011-11-07 | 2011-11-03 | 1.255 | 2,844,556 | -111,564 | 0.59% | 3,569,588 |
| 2011-10-31 | 2011-10-27 | 1.255 | 2,956,120 | -34,425 | 0.61% | 3,709,588 |
| 2011-10-26 | 2011-10-24 | 1.176 | 2,990,545 | +47,813 | 0.62% | 3,518,238 |
| 2011-10-25 | 2011-10-21 | 1.161 | 2,942,732 | +637 | 0.61% | 3,415,829 |
| 2011-10-20 | 2011-10-18 | 1.145 | 2,942,095 | +66,939 | 0.61% | 3,368,939 |
| 2011-10-17 | 2011-10-13 | 1.114 | 2,875,156 | +64,069 | 0.59% | 3,202,089 |
| 2011-10-04 | 2011-09-30 | 1.004 | 2,811,087 | -31,875 | 0.58% | 2,822,071 |
| 2011-10-03 | 2011-09-28 | 1.035 | 2,842,962 | -191,253 | 0.59% | 2,943,260 |
| 2011-09-28 | 2011-09-26 | 0.957 | 3,034,215 | -191,252 | 0.62% | 2,903,286 |
| 2011-09-26 | 2011-09-22 | 1.082 | 3,225,467 | -127,511 | 0.66% | 3,491,044 |
| 2011-09-19 | 2011-09-15 | 1.176 | 3,352,978 | -22,631 | 0.69% | 3,944,624 |
| 2011-09-02 | 2011-08-31 | 1.271 | 3,375,609 | +327 | 0.70% | 4,288,948 |
| 2011-08-09 | 2011-08-05 | 1.333 | 3,375,282 | -95,626 | 0.70% | 4,500,312 |
| 2011-07-19 | 2011-07-15 | 1.365 | 3,470,908 | -31,876 | 0.71% | 4,736,701 |
| 2011-07-13 | 2011-07-11 | 1.412 | 3,502,784 | +89,570 | 0.72% | 4,945,037 |
| 2011-07-12 | 2011-07-08 | 1.443 | 3,413,214 | +31,876 | 0.70% | 4,925,666 |
| 2011-07-08 | 2011-07-06 | 1.412 | 3,381,338 | +105,189 | 0.70% | 4,773,586 |
| 2011-07-07 | 2011-07-05 | 1.412 | 3,276,149 | +37,931 | 0.67% | 4,625,086 |
| 2011-07-06 | 2011-07-04 | 1.412 | 3,238,218 | +47,814 | 0.67% | 4,571,537 |
| 2011-07-05 | 2011-06-30 | 1.427 | 3,190,404 | +35,063 | 0.66% | 4,554,081 |
| 2011-07-04 | 2011-06-29 | 1.427 | 3,155,341 | +47,813 | 0.65% | 4,504,031 |
| 2011-06-30 | 2011-06-28 | 1.474 | 3,107,528 | +38,250 | 0.64% | 4,582,016 |
| 2011-06-23 | 2011-06-21 | 1.490 | 3,069,278 | -63,751 | 0.63% | 4,573,761 |
| 2011-06-22 | 2011-06-20 | 1.427 | 3,133,029 | -81,601 | 0.65% | 4,472,182 |
| 2011-06-21 | 2011-06-17 | 1.443 | 3,214,630 | -175,952 | 0.66% | 4,639,087 |
| 2011-06-20 | 2011-06-16 | 1.474 | 3,390,582 | -31,876 | 0.70% | 4,999,376 |
| 2011-06-17 | 2011-06-15 | 1.474 | 3,422,458 | -79,688 | 0.70% | 5,046,376 |
| 2011-06-16 | 2011-06-14 | 1.490 | 3,502,146 | -47,813 | 0.72% | 5,218,810 |
| 2011-06-15 | 2011-06-13 | 1.474 | 3,549,959 | -164,797 | 0.73% | 5,234,375 |
| 2011-06-14 | 2011-06-10 | 1.490 | 3,714,756 | -442,431 | 0.77% | 5,535,636 |
| 2011-06-13 | 2011-06-09 | 1.506 | 4,157,187 | -174,996 | 0.86% | 6,260,146 |
| 2011-06-10 | 2011-06-08 | 1.553 | 4,332,183 | -95,308 | 0.89% | 6,727,530 |
| 2011-06-07 | 2011-06-02 | 1.569 | 4,427,491 | -37,931 | 0.91% | 6,944,986 |
| 2011-06-03 | 2011-06-01 | 1.663 | 4,465,422 | -74,589 | 0.92% | 7,424,753 |
| 2011-06-01 | 2011-05-30 | 1.663 | 4,540,011 | -728,673 | 0.93% | 7,548,774 |
| 2011-05-31 | 2011-05-27 | 1.631 | 5,268,684 | -95,626 | 1.09% | 8,595,065 |
| 2011-05-30 | 2011-05-26 | 1.600 | 5,364,310 | -47,176 | 1.10% | 8,582,774 |
| 2011-05-27 | 2011-05-25 | 1.631 | 5,411,486 | -319 | 1.11% | 8,828,025 |
| 2011-05-25 | 2011-05-23 | 1.600 | 5,411,805 | -36,656 | 1.11% | 8,658,765 |
| 2011-05-24 | 2011-05-20 | 1.663 | 5,448,461 | -47,814 | 1.12% | 9,059,273 |
| 2011-05-23 | 2011-05-19 | 1.663 | 5,496,275 | -63,750 | 1.13% | 9,138,775 |
| 2011-05-20 | 2011-05-18 | 1.663 | 5,560,025 | -43,032 | 1.15% | 9,244,773 |
| 2011-05-19 | 2011-05-17 | 1.663 | 5,603,057 | -76,501 | 1.15% | 9,316,324 |
| 2011-05-18 | 2011-05-16 | 1.663 | 5,679,558 | -159,378 | 1.17% | 9,443,523 |
| 2011-05-13 | 2011-05-11 | 1.694 | 5,838,936 | -51,000 | 1.20% | 9,891,704 |
| 2011-05-12 | 2011-05-09 | 1.694 | 5,889,936 | -68,533 | 1.21% | 9,978,103 |
| 2011-05-06 | 2011-05-04 | 1.725 | 5,958,469 | +31,557 | 1.23% | 10,281,134 |
| 2011-05-05 | 2011-05-03 | 1.725 | 5,926,912 | -60,245 | 1.22% | 10,226,684 |
| 2011-05-04 | 2011-04-29 | 1.725 | 5,987,157 | +92,439 | 1.23% | 10,330,634 |
| 2011-05-03 | 2011-04-28 | 1.725 | 5,894,718 | -9,562 | 1.21% | 10,171,134 |
| 2011-04-29 | 2011-04-27 | 1.757 | 5,904,280 | +28,688 | 1.22% | 10,372,863 |
| 2011-04-27 | 2011-04-21 | 1.788 | 5,875,592 | +44,625 | 1.21% | 10,506,792 |
| 2011-04-26 | 2011-04-20 | 1.757 | 5,830,967 | +33,151 | 1.20% | 10,244,064 |
| 2011-04-21 | 2011-04-19 | 1.757 | 5,797,816 | +63,751 | 1.19% | 10,185,823 |
| 2011-04-20 | 2011-04-18 | 1.757 | 5,734,065 | +22,312 | 1.18% | 10,073,822 |
| 2011-04-14 | 2011-04-12 | 1.788 | 5,711,753 | -318,435 | 1.18% | 10,213,814 |
| 2011-04-12 | 2011-04-08 | 1.788 | 6,030,188 | +199,540 | 1.24% | 10,783,242 |
| 2011-04-11 | 2011-04-07 | 1.788 | 5,830,648 | +478,769 | 1.20% | 10,426,423 |
| 2011-04-08 | 2011-04-06 | 1.820 | 5,351,879 | +287,198 | 1.10% | 9,738,183 |
| 2011-04-06 | 2011-04-01 | 1.788 | 5,064,681 | +361,468 | 1.04% | 9,056,713 |
| 2011-04-04 | 2011-03-31 | 1.788 | 4,703,213 | +95,626 | 0.97% | 8,410,332 |
| 2011-04-01 | 2011-03-30 | 1.820 | 4,607,587 | +138,339 | 0.95% | 8,383,883 |
| 2011-03-31 | 2011-03-29 | 1.820 | 4,469,248 | +115,708 | 0.92% | 8,132,163 |
| 2011-03-30 | 2011-03-28 | 1.851 | 4,353,540 | -570,889 | 0.90% | 8,058,203 |
| 2011-03-29 | 2011-03-25 | 1.851 | 4,924,429 | -190,934 | 1.01% | 9,114,892 |
| 2011-03-28 | 2011-03-24 | 1.851 | 5,115,363 | -953,395 | 1.05% | 9,468,302 |
| 2011-03-22 | 2011-03-18 | 1.757 | 6,068,758 | +51,001 | 1.25% | 10,661,824 |
| 2011-03-21 | 2011-03-17 | 1.725 | 6,017,757 | +51,001 | 1.24% | 10,383,434 |
| 2011-03-17 | 2011-03-15 | 1.757 | 5,966,756 | +110,926 | 1.23% | 10,482,623 |
| 2011-03-16 | 2011-03-14 | 1.820 | 5,855,830 | +31,876 | 1.21% | 10,655,163 |
| 2011-03-15 | 2011-03-11 | 1.851 | 5,823,954 | +19,125 | 1.20% | 10,779,872 |
| 2011-03-14 | 2011-03-10 | 1.882 | 5,804,829 | +229,503 | 1.20% | 10,926,582 |
| 2011-03-11 | 2011-03-09 | 1.882 | 5,575,326 | +233,329 | 1.15% | 10,494,583 |
| 2011-03-10 | 2011-03-08 | 1.945 | 5,341,997 | +44,307 | 1.10% | 10,390,561 |
| 2011-03-09 | 2011-03-07 | 1.914 | 5,297,690 | +9,562 | 1.09% | 10,138,181 |
| 2011-03-08 | 2011-03-04 | 1.945 | 5,288,128 | +201,134 | 1.09% | 10,285,782 |
| 2011-03-07 | 2011-03-03 | 1.882 | 5,086,994 | +47,495 | 1.05% | 9,575,382 |
| 2011-03-03 | 2011-03-01 | 1.914 | 5,039,499 | +89,888 | 1.04% | 9,644,081 |
| 2011-03-02 | 2011-02-28 | 1.851 | 4,949,611 | +257,235 | 1.02% | 9,161,503 |
| 2011-03-01 | 2011-02-25 | 1.820 | 4,692,376 | +142,165 | 0.97% | 8,538,163 |
| 2011-02-28 | 2011-02-24 | 1.788 | 4,550,211 | +181,690 | 0.94% | 8,136,733 |
| 2011-02-25 | 2011-02-23 | 1.851 | 4,368,521 | +63,751 | 0.90% | 8,085,932 |
| 2011-02-24 | 2011-02-22 | 1.882 | 4,304,770 | +109,970 | 0.89% | 8,102,982 |
| 2011-02-23 | 2011-02-21 | 1.945 | 4,194,800 | -106,783 | 0.86% | 8,159,182 |
| 2011-02-22 | 2011-02-18 | 1.976 | 4,301,583 | -150,452 | 0.89% | 8,501,832 |
| 2011-02-21 | 2011-02-17 | 1.976 | 4,452,035 | -438,287 | 0.92% | 8,799,192 |
| 2011-02-18 | 2011-02-16 | 2.008 | 4,890,322 | +159,377 | 1.01% | 9,818,860 |
| 2011-02-17 | 2011-02-15 | 1.882 | 4,730,945 | +63,751 | 0.97% | 8,905,182 |
| 2011-02-16 | 2011-02-14 | 1.851 | 4,667,194 | +280,504 | 0.96% | 8,638,762 |
| 2011-02-15 | 2011-02-11 | 1.851 | 4,386,690 | +357,005 | 0.90% | 8,119,562 |
| 2011-02-14 | 2011-02-10 | 1.851 | 4,029,685 | +229,503 | 0.83% | 7,458,762 |
| 2011-02-11 | 2011-02-09 | 1.851 | 3,800,182 | +376,131 | 0.78% | 7,033,963 |
| 2011-02-10 | 2011-02-08 | 1.851 | 3,424,051 | +409,280 | 0.71% | 6,337,761 |
| 2011-02-09 | 2011-02-07 | 1.851 | 3,014,771 | +583,321 | 0.62% | 5,580,203 |
| 2011-02-08 | 2011-02-02 | 1.851 | 2,431,450 | +452,950 | 0.50% | 4,500,503 |
| 2011-02-07 | 2011-01-31 | 1.820 | 1,978,500 | +152,046 | 0.41% | 3,600,043 |
| 2011-02-01 | 2011-01-28 | 1.820 | 1,826,454 | +82,876 | 0.38% | 3,323,383 |
| 2011-01-31 | 2011-01-27 | 1.788 | 1,743,578 | +450,082 | 0.36% | 3,117,884 |
| 2011-01-28 | 2011-01-26 | 1.851 | 1,293,496 | +126,864 | 0.27% | 2,394,202 |
| 2011-01-27 | 2011-01-25 | 1.851 | 1,166,632 | +302,817 | 0.24% | 2,159,382 |
| 2011-01-26 | 2011-01-24 | 1.820 | 863,815 | +212,290 | 0.18% | 1,571,782 |
| 2011-01-25 | 2011-01-21 | 1.788 | 651,525 | +31,876 | 0.13% | 1,165,063 |
| 2011-01-21 | 2011-01-19 | 1.820 | 619,649 | -35,063 | 0.13% | 1,127,502 |
| 2011-01-20 | 2011-01-18 | 1.820 | 654,712 | +31,875 | 0.13% | 1,191,302 |
| 2011-01-19 | 2011-01-17 | 1.820 | 622,837 | +31,876 | 0.13% | 1,133,303 |
| 2011-01-17 | 2011-01-13 | 1.788 | 590,961 | +2,868 | 0.12% | 1,056,762 |
| 2011-01-14 | 2011-01-12 | 1.820 | 588,093 | +63,751 | 0.12% | 1,070,083 |
| 2011-01-13 | 2011-01-11 | 1.882 | 524,342 | -15,937 | 0.11% | 986,983 |
| 2011-01-12 | 2011-01-10 | 1.820 | 540,279 | +31,875 | 0.11% | 983,082 |
| 2011-01-11 | 2011-01-07 | 1.851 | 508,404 | +10,200 | 0.10% | 941,033 |
| 2011-01-07 | 2011-01-05 | 1.788 | 498,204 | -95,307 | 0.10% | 890,893 |
| 2011-01-06 | 2011-01-04 | 1.788 | 593,511 | +16,256 | 0.12% | 1,061,322 |
| 2011-01-05 | 2011-01-03 | 1.757 | 577,255 | +31,876 | 0.12% | 1,014,143 |
| 2011-01-04 | 2010-12-31 | 1.694 | 545,379 | +31,875 | 0.11% | 923,923 |
| 2010-12-30 | 2010-12-28 | 1.663 | 513,504 | -9,244 | 0.11% | 853,814 |
| 2010-12-28 | 2010-12-22 | 1.663 | 522,748 | -57,376 | 0.11% | 869,184 |
| 2010-12-23 | 2010-12-21 | 1.553 | 580,124 | -15,937 | 0.12% | 900,886 |
| 2010-11-17 | 2010-11-15 | 1.631 | 596,061 | +63,751 | 0.12% | 972,384 |
| 2010-11-08 | 2010-11-04 | 1.631 | 532,310 | +12,750 | 0.11% | 868,384 |
| 2010-10-21 | 2010-10-19 | 1.757 | 519,560 | -19,126 | 0.11% | 912,783 |
| 2010-10-05 | 2010-09-30 | 1.663 | 538,686 | -3,187 | 0.11% | 895,685 |
| 2010-09-07 | 2010-09-03 | 1.631 | 541,873 | -25,500 | 0.11% | 883,984 |
| 2010-08-23 | 2010-08-19 | 1.553 | 567,373 | +25,500 | 0.12% | 881,084 |
| 2010-08-05 | 2010-08-03 | 1.569 | 541,873 | +19,125 | 0.11% | 849,985 |
| 2010-07-15 | 2010-07-13 | 1.631 | 522,748 | +31,876 | 0.11% | 852,785 |
| 2010-07-14 | 2010-07-12 | 1.788 | 490,872 | +24,862 | 0.10% | 877,782 |
| 2010-05-20 | 2010-05-18 | 1.663 | 466,010 | -38,250 | 0.10% | 774,845 |
| 2010-04-27 | 2010-04-23 | 1.694 | 504,260 | +15,938 | 0.10% | 854,264 |
| 2010-04-19 | 2010-04-15 | 1.976 | 488,322 | -15,938 | 0.10% | 965,140 |
| 2010-04-09 | 2010-04-07 | 2.039 | 504,260 | +31,875 | 0.10% | 1,028,280 |
| 2010-04-07 | 2010-03-31 | 2.039 | 472,385 | -10,519 | 0.10% | 963,281 |
| 2010-03-25 | 2010-03-23 | 2.039 | 482,904 | -21,356 | 0.10% | 984,731 |
| 2010-03-24 | 2010-03-22 | 2.102 | 504,260 | -47,813 | 0.10% | 1,059,920 |
| 2010-03-23 | 2010-03-19 | 2.008 | 552,073 | -11,157 | 0.11% | 1,108,460 |
| 2010-03-22 | 2010-03-18 | 1.945 | 563,230 | +49,407 | 0.12% | 1,095,522 |
| 2010-03-12 | 2010-03-10 | 1.976 | 513,823 | -54,825 | 0.11% | 1,015,542 |
| 2010-03-08 | 2010-03-04 | 1.882 | 568,648 | -15,938 | 0.12% | 1,070,381 |
| 2010-03-03 | 2010-03-01 | 1.914 | 584,586 | +70,763 | 0.12% | 1,118,721 |
| 2010-02-25 | 2010-02-23 | 1.914 | 513,823 | +31,876 | 0.11% | 983,302 |
| 2010-02-17 | 2010-02-11 | 1.914 | 481,947 | -3,188 | 0.10% | 922,301 |
| 2010-02-08 | 2010-02-04 | 1.851 | 485,135 | +6,375 | 0.10% | 897,963 |
| 2010-01-29 | 2010-01-27 | 1.882 | 478,760 | +3,188 | 0.10% | 901,183 |
| 2010-01-28 | 2010-01-26 | 1.945 | 475,572 | -7,650 | 0.10% | 925,021 |
| 2010-01-27 | 2010-01-25 | 2.008 | 483,222 | +31,875 | 0.10% | 970,220 |
| 2010-01-25 | 2010-01-21 | 2.039 | 451,347 | +15,938 | 0.09% | 920,381 |
| 2010-01-22 | 2010-01-20 | 2.039 | 435,409 | +12,750 | 0.09% | 887,880 |
| 2010-01-21 | 2010-01-19 | 2.165 | 422,659 | -2,389 | 0.09% | 914,919 |
| 2010-01-20 | 2010-01-18 | 1.945 | 425,048 | -35,063 | 0.09% | 826,748 |
| 2010-01-06 | 2010-01-04 | 1.820 | 460,111 | +12,113 | 0.09% | 837,210 |
| 2010-01-05 | 2009-12-31 | 1.820 | 447,998 | -12,750 | 0.09% | 815,169 |
| 2009-12-15 | 2009-12-11 | 1.600 | 460,748 | -15,938 | 0.09% | 737,186 |
| 2009-12-14 | 2009-12-10 | 1.663 | 476,686 | -3,187 | 0.10% | 792,596 |
| 2009-12-11 | 2009-12-09 | 1.522 | 479,873 | -103,596 | 0.10% | 730,149 |
| 2009-12-10 | 2009-12-08 | 1.427 | 583,469 | +31,876 | 0.12% | 832,862 |
| 2009-12-08 | 2009-12-04 | 1.380 | 551,593 | +27,094 | 0.11% | 761,404 |
| 2009-12-07 | 2009-12-03 | 1.490 | 524,499 | -15,938 | 0.11% | 781,595 |
| 2009-12-04 | 2009-12-02 | 1.396 | 540,437 | +30,919 | 0.11% | 754,482 |
| 2009-11-20 | 2009-11-18 | 1.396 | 509,518 | -6,375 | 0.10% | 711,317 |
| 2009-11-19 | 2009-11-17 | 1.427 | 515,893 | -47,813 | 0.11% | 736,402 |
| 2009-11-18 | 2009-11-16 | 1.459 | 563,706 | -19,125 | 0.12% | 822,336 |
| 2009-11-03 | 2009-10-30 | 1.302 | 582,831 | -3,188 | 0.12% | 758,812 |
| 2009-10-23 | 2009-10-21 | 1.412 | 586,019 | +19,126 | 0.12% | 827,309 |
| 2009-10-21 | 2009-10-19 | 1.396 | 566,893 | -75,864 | 0.12% | 791,416 |
| 2009-10-16 | 2009-10-14 | 1.286 | 642,757 | -3,188 | 0.13% | 826,750 |
| 2009-10-15 | 2009-10-13 | 1.302 | 645,945 | -3,825 | 0.13% | 840,983 |
| 2009-09-18 | 2009-09-16 | 1.239 | 649,770 | +15,938 | 0.13% | 805,194 |
| 2009-09-16 | 2009-09-14 | 1.208 | 633,832 | -3,187 | 0.13% | 765,559 |
| 2009-09-07 | 2009-09-03 | 1.208 | 637,019 | +31,875 | 0.13% | 769,408 |
| 2009-08-28 | 2009-08-26 | 1.302 | 605,144 | -14,344 | 0.12% | 787,863 |
| 2009-08-26 | 2009-08-24 | 1.318 | 619,488 | -6,375 | 0.13% | 816,255 |
| 2009-08-25 | 2009-08-21 | 1.255 | 625,863 | +12,750 | 0.13% | 785,386 |
| 2009-08-20 | 2009-08-18 | 1.192 | 613,113 | -3,825 | 0.13% | 730,917 |
| 2009-08-19 | 2009-08-17 | 1.224 | 616,938 | -25,500 | 0.13% | 754,831 |
| 2009-08-11 | 2009-08-07 | 1.333 | 642,438 | +23,906 | 0.13% | 856,572 |
| 2009-08-06 | 2009-08-04 | 1.443 | 618,532 | -25,500 | 0.13% | 892,614 |
| 2009-08-05 | 2009-08-03 | 1.443 | 644,032 | -5,738 | 0.13% | 929,413 |
| 2009-07-30 | 2009-07-28 | 1.443 | 649,770 | -25,500 | 0.13% | 937,694 |
| 2009-07-29 | 2009-07-27 | 1.427 | 675,270 | -31,875 | 0.14% | 963,901 |
| 2009-07-27 | 2009-07-23 | 1.349 | 707,145 | -15,938 | 0.15% | 953,939 |
| 2009-07-23 | 2009-07-21 | 1.380 | 723,083 | -15,619 | 0.15% | 998,124 |
| 2009-07-22 | 2009-07-20 | 1.365 | 738,702 | -1,913 | 0.15% | 1,008,097 |
| 2009-07-21 | 2009-07-17 | 1.349 | 740,615 | -1,275 | 0.15% | 999,090 |
| 2009-07-20 | 2009-07-16 | 1.333 | 741,890 | -52,913 | 0.15% | 989,173 |
| 2009-07-17 | 2009-07-15 | 1.349 | 794,803 | -54,507 | 0.16% | 1,072,190 |
| 2009-07-16 | 2009-07-14 | 1.302 | 849,310 | -20,719 | 0.17% | 1,105,753 |
| 2009-07-15 | 2009-07-13 | 1.271 | 870,029 | -12,431 | 0.18% | 1,105,433 |
| 2009-07-10 | 2009-07-08 | 1.255 | 882,460 | -6,375 | 0.18% | 1,107,385 |
| 2009-07-02 | 2009-06-29 | 1.208 | 888,835 | +95,626 | 0.18% | 1,073,558 |
| 2009-06-30 | 2009-06-26 | 1.239 | 793,209 | -19,125 | 0.16% | 982,943 |
| 2009-06-29 | 2009-06-25 | 1.271 | 812,334 | -63,751 | 0.17% | 1,032,127 |
| 2009-06-23 | 2009-06-19 | 1.208 | 876,085 | +9,562 | 0.18% | 1,058,158 |
| 2009-06-22 | 2009-06-18 | 1.192 | 866,523 | -31,875 | 0.18% | 1,033,017 |
| 2009-06-19 | 2009-06-17 | 1.208 | 898,398 | -31,876 | 0.19% | 1,085,108 |
| 2009-06-18 | 2009-06-16 | 1.208 | 930,274 | +31,876 | 0.19% | 1,123,609 |
| 2009-06-17 | 2009-06-15 | 1.255 | 898,398 | +60,563 | 0.19% | 1,127,385 |
| 2009-06-16 | 2009-06-12 | 1.302 | 837,835 | +51,001 | 0.17% | 1,090,813 |
| 2009-06-15 | 2009-06-11 | 1.333 | 786,834 | +15,938 | 0.16% | 1,049,097 |
| 2009-06-11 | 2009-06-09 | 1.271 | 770,896 | +9,562 | 0.16% | 979,478 |
| 2009-06-09 | 2009-06-05 | 1.302 | 761,334 | +28,688 | 0.16% | 991,213 |
| 2009-06-05 | 2009-06-03 | 1.318 | 732,646 | -57,376 | 0.15% | 965,355 |
| 2009-06-04 | 2009-06-02 | 1.271 | 790,022 | -25,500 | 0.16% | 1,003,778 |
| 2009-06-03 | 2009-06-01 | 1.333 | 815,522 | +19,125 | 0.17% | 1,087,347 |
| 2009-06-02 | 2009-05-29 | 1.286 | 796,397 | -19,125 | 0.16% | 1,024,371 |
| 2009-06-01 | 2009-05-27 | 1.286 | 815,522 | +63,751 | 0.17% | 1,048,970 |
| 2009-05-29 | 2009-05-26 | 1.333 | 751,771 | +79,689 | 0.15% | 1,002,347 |
| 2009-05-27 | 2009-05-25 | 1.224 | 672,082 | +56,100 | 0.14% | 822,300 |
| 2009-05-21 | 2009-05-19 | 1.349 | 615,982 | -47,655 | 0.13% | 830,960 |
| 2009-05-20 | 2009-05-18 | 1.318 | 663,637 | -70,126 | 0.14% | 874,427 |
| 2009-05-19 | 2009-05-15 | 1.161 | 733,763 | +35,063 | 0.15% | 851,729 |
| 2009-05-18 | 2009-05-14 | 1.098 | 698,700 | -228,547 | 0.14% | 767,189 |
| 2009-05-15 | 2009-05-13 | 0.878 | 927,247 | -153,002 | 0.19% | 814,511 |
| 2009-05-14 | 2009-05-12 | 0.778 | 1,080,249 | +15,937 | 0.22% | 840,464 |
| 2009-05-13 | 2009-05-11 | 0.731 | 1,064,312 | +15,938 | 0.22% | 777,980 |
| 2009-05-12 | 2009-05-08 | 0.737 | 1,048,374 | -159,377 | 0.22% | 772,908 |
| 2009-05-11 | 2009-05-07 | 0.675 | 1,207,751 | -137,065 | 0.25% | 814,628 |
| 2009-05-08 | 2009-05-06 | 0.696 | 1,344,816 | +73,314 | 0.28% | 936,612 |
| 2009-05-07 | 2009-05-05 | 0.668 | 1,271,502 | -31,876 | 0.26% | 849,650 |
| 2009-05-06 | 2009-05-04 | 0.618 | 1,303,378 | +63,751 | 0.27% | 805,527 |
| 2009-04-30 | 2009-04-28 | 0.524 | 1,239,627 | +140,252 | 0.26% | 649,458 |
| 2009-04-29 | 2009-04-27 | 0.565 | 1,099,375 | +21,357 | 0.23% | 620,815 |
| 2009-04-24 | 2009-04-22 | 0.574 | 1,078,018 | +63,751 | 0.22% | 618,900 |
| 2009-04-21 | 2009-04-17 | 0.621 | 1,014,267 | -73,314 | 0.21% | 630,030 |
| 2009-04-20 | 2009-04-16 | 0.624 | 1,087,581 | -223,128 | 0.22% | 678,982 |
| 2009-04-17 | 2009-04-15 | 0.631 | 1,310,709 | -19,125 | 0.27% | 826,506 |
| 2009-04-16 | 2009-04-14 | 0.634 | 1,329,834 | -44,626 | 0.27% | 842,738 |
| 2009-04-15 | 2009-04-09 | 0.609 | 1,374,460 | +63,751 | 0.28% | 836,522 |
| 2009-04-14 | 2009-04-08 | 0.593 | 1,310,709 | +31,875 | 0.27% | 777,162 |
| 2009-04-09 | 2009-04-07 | 0.637 | 1,278,834 | -111,564 | 0.26% | 814,430 |
| 2009-04-08 | 2009-04-06 | 0.627 | 1,390,398 | -12,431 | 0.29% | 872,394 |
| 2009-04-07 | 2009-04-03 | 0.580 | 1,402,829 | +188,065 | 0.29% | 814,179 |
| 2009-04-06 | 2009-04-02 | 0.593 | 1,214,764 | +15,938 | 0.25% | 720,273 |
| 2009-04-03 | 2009-04-01 | 0.527 | 1,198,826 | -19,125 | 0.25% | 631,843 |
| 2009-03-31 | 2009-03-27 | 0.543 | 1,217,951 | -127,502 | 0.25% | 661,028 |
| 2009-03-30 | 2009-03-26 | 0.515 | 1,345,453 | -51,001 | 0.28% | 692,239 |
| 2009-03-27 | 2009-03-25 | 0.502 | 1,396,454 | -147,583 | 0.29% | 700,955 |
| 2009-03-26 | 2009-03-24 | 0.508 | 1,544,037 | +127,183 | 0.32% | 784,723 |
| 2009-03-25 | 2009-03-23 | 0.489 | 1,416,854 | +9,562 | 0.29% | 693,415 |
| 2009-03-23 | 2009-03-19 | 0.467 | 1,407,292 | +31,876 | 0.29% | 657,831 |
| 2009-03-20 | 2009-03-18 | 0.471 | 1,375,416 | +127,502 | 0.28% | 647,245 |
| 2009-03-13 | 2009-03-11 | 0.474 | 1,247,914 | +31,875 | 0.26% | 591,160 |
| 2009-03-09 | 2009-03-05 | 0.471 | 1,216,039 | +127,502 | 0.25% | 572,246 |
| 2009-03-05 | 2009-03-03 | 0.477 | 1,088,537 | -63,751 | 0.22% | 519,075 |
| 2009-02-24 | 2009-02-20 | 0.524 | 1,152,288 | +38,251 | 0.24% | 603,700 |
| 2009-02-18 | 2009-02-16 | 0.546 | 1,114,037 | -31,876 | 0.23% | 608,125 |
| 2009-02-12 | 2009-02-10 | 0.543 | 1,145,913 | +12,750 | 0.24% | 621,930 |
| 2009-02-11 | 2009-02-09 | 0.555 | 1,133,163 | +6,694 | 0.23% | 629,230 |
| 2009-01-19 | 2009-01-15 | 0.562 | 1,126,469 | -63,751 | 0.23% | 632,581 |
| 2009-01-16 | 2009-01-14 | 0.549 | 1,190,220 | +63,751 | 0.25% | 653,445 |
| 2009-01-13 | 2009-01-09 | 0.549 | 1,126,469 | +15,938 | 0.23% | 618,445 |
| 2009-01-12 | 2009-01-08 | 0.571 | 1,110,531 | -86,064 | 0.23% | 634,082 |
| 2009-01-09 | 2009-01-07 | 0.605 | 1,196,595 | -31,875 | 0.25% | 724,516 |
| 2009-01-08 | 2009-01-06 | 0.627 | 1,228,470 | +29,325 | 0.25% | 770,794 |
| 2009-01-07 | 2009-01-05 | 0.612 | 1,199,145 | +25,500 | 0.25% | 733,584 |
| 2009-01-06 | 2009-01-02 | 0.599 | 1,173,645 | +63,751 | 0.24% | 703,257 |
| 2009-01-05 | 2008-12-31 | 0.552 | 1,109,894 | +291,661 | 0.23% | 612,827 |
| 2009-01-02 | 2008-12-29 | 0.643 | 818,233 | -578,540 | 0.17% | 526,229 |
| 2008-12-30 | 2008-12-24 | 0.430 | 1,396,773 | -47,813 | 0.29% | 600,330 |
| 2008-12-29 | 2008-12-22 | 0.439 | 1,444,586 | +63,751 | 0.30% | 634,476 |
| 2008-12-23 | 2008-12-19 | 0.486 | 1,380,835 | +184,878 | 0.28% | 671,455 |
| 2008-12-19 | 2008-12-17 | 0.367 | 1,195,957 | +157,146 | 0.25% | 438,980 |
| 2008-12-16 | 2008-12-12 | 0.386 | 1,038,811 | +28,688 | 0.21% | 400,853 |
| 2008-12-15 | 2008-12-11 | 0.439 | 1,010,123 | +38,250 | 0.21% | 443,656 |
| 2008-12-12 | 2008-12-10 | 0.411 | 971,873 | +31,875 | 0.20% | 399,415 |
| 2008-12-10 | 2008-12-08 | 0.464 | 939,998 | -6,375 | 0.19% | 436,448 |
| 2008-11-14 | 2008-11-12 | 0.499 | 946,373 | -7,012 | 0.19% | 472,066 |
| 2008-11-12 | 2008-11-10 | 0.452 | 953,385 | -13,707 | 0.20% | 430,700 |
| 2008-11-10 | 2008-11-06 | 0.395 | 967,092 | -15,937 | 0.20% | 382,280 |
| 2008-11-07 | 2008-11-05 | 0.430 | 983,029 | -47,814 | 0.20% | 422,504 |
| 2008-11-06 | 2008-11-04 | 0.333 | 1,030,843 | +79,689 | 0.21% | 342,801 |
| 2008-11-05 | 2008-11-03 | 0.273 | 951,154 | -31,875 | 0.20% | 259,605 |
| 2008-11-04 | 2008-10-31 | 0.216 | 983,029 | +95,626 | 0.20% | 212,794 |
| 2008-11-03 | 2008-10-30 | 0.235 | 887,403 | +31,875 | 0.18% | 208,798 |
| 2008-10-30 | 2008-10-28 | 0.248 | 855,528 | +127,502 | 0.18% | 212,034 |
| 2008-10-29 | 2008-10-27 | 0.254 | 728,026 | +191,253 | 0.15% | 185,002 |
| 2008-10-23 | 2008-10-21 | 0.298 | 536,773 | +95,626 | 0.11% | 159,977 |
| 2008-10-22 | 2008-10-20 | 0.329 | 441,147 | +173 | 0.09% | 145,317 |
| 2008-10-21 | 2008-10-17 | 0.339 | 440,974 | +54,188 | 0.09% | 149,410 |
| 2008-10-20 | 2008-10-16 | 0.383 | 386,786 | +31,876 | 0.08% | 148,038 |
| 2008-10-17 | 2008-10-15 | 0.455 | 354,910 | +19,125 | 0.07% | 161,447 |
| 2008-09-30 | 2008-09-26 | 0.653 | 335,785 | -15,938 | 0.07% | 219,113 |
| 2008-09-22 | 2008-09-18 | 0.533 | 351,723 | +22,313 | 0.07% | 187,583 |
| 2008-09-10 | 2008-09-08 | 0.941 | 329,410 | +6,375 | 0.07% | 310,029 |
| 2008-08-20 | 2008-08-18 | 1.273 | 323,035 | +8,615 | 0.07% | 411,272 |
| 2008-07-17 | 2008-07-15 | 1.321 | 314,420 | +18,615 | 0.07% | 415,505 |
| 2008-06-30 | 2008-06-26 | 1.547 | 295,805 | -62,051 | 0.06% | 457,645 |
| 2008-06-24 | 2008-06-20 | 1.547 | 357,856 | +62,051 | 0.08% | 553,645 |
| 2008-06-02 | 2008-05-29 | 1.612 | 295,805 | +40,333 | 0.06% | 476,714 |
| 2008-05-15 | 2008-05-13 | 1.869 | 255,472 | -3,103 | 0.05% | 477,588 |
| 2008-05-14 | 2008-05-09 | 1.934 | 258,575 | -24,820 | 0.06% | 500,057 |
| 2008-05-09 | 2008-05-07 | 1.934 | 283,395 | +3,102 | 0.06% | 548,057 |
| 2008-05-08 | 2008-05-06 | 1.934 | 280,293 | -31,025 | 0.06% | 542,058 |
| 2008-05-07 | 2008-05-05 | 1.934 | 311,318 | +3,103 | 0.07% | 602,057 |
| 2008-05-02 | 2008-04-29 | 1.805 | 308,215 | +31,025 | 0.07% | 556,319 |
| 2008-03-19 | 2008-03-17 | 1.773 | 277,190 | +12,410 | 0.06% | 491,385 |
| 2008-03-12 | 2008-03-10 | 2.095 | 264,780 | +31,026 | 0.06% | 554,729 |
| 2008-03-11 | 2008-03-07 | 2.450 | 233,754 | -27,923 | 0.05% | 572,604 |
| 2008-02-29 | 2008-02-27 | 2.450 | 261,677 | +3,102 | 0.06% | 641,005 |
| 2008-02-26 | 2008-02-22 | 2.579 | 258,575 | +3,103 | 0.06% | 666,743 |
| 2008-02-21 | 2008-02-19 | 2.675 | 255,472 | -6,205 | 0.05% | 683,445 |
| 2008-02-20 | 2008-02-18 | 2.546 | 261,677 | -5,895 | 0.06% | 666,307 |
| 2008-02-19 | 2008-02-15 | 2.514 | 267,572 | -1,862 | 0.06% | 672,694 |
| 2008-02-18 | 2008-02-14 | 2.417 | 269,434 | -9,307 | 0.06% | 651,322 |
| 2008-02-15 | 2008-02-13 | 2.288 | 278,741 | +9,307 | 0.06% | 637,883 |
| 2008-02-14 | 2008-02-12 | 2.224 | 269,434 | +6,205 | 0.06% | 599,216 |
| 2008-01-30 | 2008-01-28 | 2.450 | 263,229 | -6,205 | 0.06% | 644,806 |
| 2008-01-28 | 2008-01-24 | 2.127 | 269,434 | -74,461 | 0.06% | 573,163 |
| 2008-01-25 | 2008-01-23 | 2.063 | 343,895 | +49,641 | 0.07% | 709,395 |
| 2008-01-17 | 2008-01-15 | 2.804 | 294,254 | -31,025 | 0.06% | 825,132 |
| 2008-01-16 | 2008-01-14 | 2.707 | 325,279 | -109,520 | 0.07% | 880,678 |
| 2008-01-15 | 2008-01-11 | 2.707 | 434,799 | +100,832 | 0.09% | 1,177,199 |
| 2008-01-14 | 2008-01-10 | 2.836 | 333,967 | +14,893 | 0.07% | 947,258 |
| 2008-01-11 | 2008-01-09 | 2.901 | 319,074 | +31,025 | 0.07% | 925,584 |
| 2008-01-02 | 2007-12-27 | 3.094 | 288,049 | +15,513 | 0.06% | 891,291 |
| 2007-12-28 | 2007-12-24 | 3.110 | 272,536 | +15,513 | 0.06% | 847,706 |
| 2007-12-27 | 2007-12-20 | 3.013 | 257,023 | +1,338 | 0.06% | 774,470 |
| 2007-12-13 | 2007-12-11 | 3.564 | 255,685 | +9,259 | 0.06% | 911,272 |
| 2007-11-30 | 2007-11-28 | 3.564 | 246,426 | -30,863 | 0.05% | 878,272 |
| 2007-11-08 | 2007-11-06 | 3.856 | 277,289 | +12,345 | 0.06% | 1,069,128 |
| 2007-11-01 | 2007-10-30 | 4.050 | 264,944 | +6,173 | 0.06% | 1,073,035 |
| 2007-10-31 | 2007-10-29 | 4.115 | 258,771 | -21,605 | 0.06% | 1,064,803 |
| 2007-10-30 | 2007-10-26 | 4.082 | 280,376 | -30,864 | 0.06% | 1,144,620 |
| 2007-10-29 | 2007-10-25 | 4.180 | 311,240 | +6,173 | 0.07% | 1,300,873 |
| 2007-10-23 | 2007-10-18 | 3.985 | 305,067 | +24,691 | 0.07% | 1,215,767 |
| 2007-10-12 | 2007-10-10 | 4.082 | 280,376 | -12,345 | 0.06% | 1,144,620 |
| 2007-10-10 | 2007-10-08 | 4.147 | 292,721 | -31,173 | 0.06% | 1,213,986 |
| 2007-10-08 | 2007-10-04 | 3.888 | 323,894 | +6,173 | 0.07% | 1,259,314 |
| 2007-10-02 | 2007-09-27 | 3.888 | 317,721 | -10,802 | 0.07% | 1,235,313 |
| 2007-09-27 | 2007-09-24 | 3.888 | 328,523 | +4,938 | 0.07% | 1,277,312 |
| 2007-09-25 | 2007-09-21 | 3.888 | 323,585 | -27,778 | 0.07% | 1,258,113 |
| 2007-09-24 | 2007-09-20 | 3.856 | 351,363 | +1,235 | 0.08% | 1,354,730 |
| 2007-09-20 | 2007-09-18 | 3.953 | 350,128 | +18,518 | 0.08% | 1,384,002 |
| 2007-09-19 | 2007-09-17 | 4.018 | 331,610 | +27,778 | 0.07% | 1,332,291 |
| 2007-09-18 | 2007-09-14 | 4.147 | 303,832 | +9,259 | 0.07% | 1,260,066 |
| 2007-09-17 | 2007-09-13 | 4.277 | 294,573 | +18,518 | 0.06% | 1,259,844 |
| 2007-09-14 | 2007-09-12 | 4.374 | 276,055 | +3,086 | 0.06% | 1,207,478 |
| 2007-09-13 | 2007-09-11 | 4.504 | 272,969 | -49,382 | 0.06% | 1,229,357 |
| 2007-09-12 | 2007-09-10 | 4.406 | 322,351 | +33,951 | 0.07% | 1,420,423 |
| 2007-09-05 | 2007-09-03 | 4.115 | 288,400 | +15,431 | 0.06% | 1,186,722 |
| 2007-08-31 | 2007-08-29 | 4.212 | 272,969 | +9,260 | 0.06% | 1,149,758 |
| 2007-08-30 | 2007-08-28 | 4.471 | 263,709 | +12,345 | 0.07% | 1,179,109 |
| 2007-08-23 | 2007-08-21 | 4.374 | 251,364 | +1,876 | 0.06% | 1,099,540 |
| 2007-08-20 | 2007-08-16 | 4.407 | 249,488 | +6,127 | 0.06% | 1,099,478 |
| 2007-08-06 | 2007-08-02 | 4.897 | 243,361 | -38,292 | 0.06% | 1,191,641 |
| 2007-08-03 | 2007-08-01 | 5.158 | 281,653 | -92,207 | 0.07% | 1,452,695 |
| 2007-08-02 | 2007-07-31 | 5.256 | 373,860 | +67,394 | 0.10% | 1,964,889 |
| 2007-08-01 | 2007-07-30 | 5.321 | 306,466 | -33,697 | 0.08% | 1,630,696 |
| 2007-07-30 | 2007-07-26 | 5.288 | 340,163 | +6,127 | 0.09% | 1,798,892 |
| 2007-07-26 | 2007-07-24 | 5.125 | 334,036 | +306 | 0.09% | 1,711,969 |
| 2007-07-25 | 2007-07-23 | 4.701 | 333,730 | +3,063 | 0.09% | 1,568,776 |
| 2007-07-24 | 2007-07-20 | 4.701 | 330,667 | -6,127 | 0.08% | 1,554,377 |
| 2007-07-20 | 2007-07-18 | 4.505 | 336,794 | -3,063 | 0.09% | 1,517,213 |
| 2007-07-19 | 2007-07-17 | 4.603 | 339,857 | -7,658 | 0.09% | 1,564,294 |
| 2007-07-18 | 2007-07-16 | 4.440 | 347,515 | -12,254 | 0.09% | 1,542,821 |
| 2007-07-17 | 2007-07-13 | 4.570 | 359,769 | -12,253 | 0.09% | 1,644,201 |
| 2007-07-16 | 2007-07-12 | 4.440 | 372,022 | -27,570 | 0.09% | 1,651,622 |
| 2007-07-13 | 2007-07-11 | 4.276 | 399,592 | -26,039 | 0.10% | 1,708,800 |
| 2007-07-11 | 2007-07-09 | 3.983 | 425,631 | -6,126 | 0.11% | 1,695,103 |
| 2007-07-10 | 2007-07-06 | 3.819 | 431,757 | -28,306 | 0.11% | 1,649,029 |
| 2007-07-09 | 2007-07-05 | 3.885 | 460,063 | -28,183 | 0.12% | 1,787,176 |
| 2007-07-06 | 2007-07-04 | 3.983 | 488,246 | +28,183 | 0.12% | 1,944,472 |
| 2007-07-05 | 2007-07-03 | 3.493 | 460,063 | -9,190 | 0.12% | 1,606,957 |
| 2007-07-04 | 2007-06-29 | 3.558 | 469,253 | +15,317 | 0.12% | 1,669,693 |
| 2007-07-03 | 2007-06-28 | 3.689 | 453,936 | +3,063 | 0.12% | 1,674,465 |
| 2007-06-29 | 2007-06-27 | 3.754 | 450,873 | +30,634 | 0.11% | 1,692,603 |
| 2007-06-26 | 2007-06-22 | 4.080 | 420,239 | 0.11% | 1,714,784 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy