History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 101,303,061 +0 4.32% 12,460,277
2025-10-13 2025-10-09 0.124 101,303,061 +0 4.32% 12,561,580
2025-10-10 2025-10-08 0.121 101,303,061 +0 4.32% 12,257,670
2025-10-09 2025-10-06 0.125 101,303,061 +0 4.32% 12,662,883
2025-10-08 2025-10-03 0.124 101,303,061 +0 4.32% 12,561,580
2025-10-06 2025-10-02 0.124 101,303,061 +0 4.32% 12,561,580
2025-10-03 2025-09-30 0.125 101,303,061 +0 4.32% 12,662,883
2025-10-02 2025-09-29 0.123 101,303,061 +0 4.32% 12,460,277
2025-09-30 2025-09-26 0.125 101,303,061 +0 4.32% 12,662,883
2025-09-29 2025-09-25 0.125 101,303,061 +0 4.32% 12,662,883
2025-09-26 2025-09-24 0.125 101,303,061 +0 4.32% 12,662,883
2025-09-25 2025-09-23 0.125 101,303,061 +0 4.32% 12,662,883
2025-09-24 2025-09-22 0.125 101,303,061 +0 4.32% 12,662,883
2025-09-23 2025-09-19 0.125 101,303,061 +0 4.32% 12,662,883
2025-09-22 2025-09-18 0.125 101,303,061 -60,000 4.32% 12,662,883
2025-09-08 2025-09-04 0.127 101,363,061 +100,000 4.32% 12,873,109
2025-08-29 2025-08-27 0.133 101,263,061 +200,000 4.31% 13,467,987
2025-08-28 2025-08-26 0.133 101,063,061 -70,000 4.31% 13,441,387
2025-08-25 2025-08-21 0.133 101,133,061 +100,000 4.31% 13,450,697
2025-08-20 2025-08-18 0.131 101,033,061 -30,000 4.30% 13,235,331
2025-08-19 2025-08-15 0.134 101,063,061 -300,000 4.31% 13,542,450
2025-08-13 2025-08-11 0.135 101,363,061 +80,000 4.32% 13,684,013
2025-08-04 2025-07-31 0.131 101,283,061 -250,000 4.32% 13,268,081
2025-07-31 2025-07-29 0.122 101,533,061 +70,000 4.33% 12,387,033
2025-07-29 2025-07-25 0.123 101,463,061 +600,000 4.32% 12,479,957
2025-07-23 2025-07-21 0.118 100,863,061 -220,000 4.30% 11,901,841
2025-07-22 2025-07-18 0.118 101,083,061 -3,906,335 4.31% 11,927,801
2025-07-21 2025-07-17 0.113 104,989,396 +100,000 4.47% 11,863,802
2025-07-17 2025-07-15 0.113 104,889,396 +100,000 4.47% 11,852,502
2025-07-16 2025-07-14 0.114 104,789,396 -50,000 4.46% 11,945,991
2025-07-14 2025-07-10 0.117 104,839,396 -18,245 4.47% 12,266,209
2025-07-10 2025-07-08 0.116 104,857,641 +200,000 4.47% 12,163,486
2025-07-08 2025-07-04 0.115 104,657,641 +100,000 4.46% 12,035,629
2025-07-04 2025-07-02 0.116 104,557,641 +500,000 4.45% 12,128,686
2025-07-03 2025-06-30 0.114 104,057,641 -2,900,000 4.43% 11,862,571
2025-06-17 2025-06-13 0.119 106,957,641 -1,980,000 4.56% 12,727,959
2025-06-13 2025-06-11 0.122 108,937,641 -6,000 4.64% 13,290,392
2025-06-12 2025-06-10 0.122 108,943,641 -50,199 4.64% 13,291,124
2025-06-05 2025-06-03 0.120 108,993,840 -10,000 4.64% 13,079,261
2025-05-23 2025-05-21 0.118 109,003,840 -290,000 4.64% 12,862,453
2025-05-20 2025-05-16 0.124 109,293,840 -120,000 4.66% 13,552,436
2025-05-14 2025-05-12 0.121 109,413,840 -150,000 4.66% 13,239,075
2025-05-06 2025-04-30 0.124 109,563,840 -110,000 4.67% 13,585,916
2025-04-30 2025-04-28 0.123 109,673,840 -300,000 4.67% 13,489,882
2025-04-22 2025-04-16 0.112 109,973,840 -6,000 4.69% 12,317,070
2025-04-01 2025-03-28 0.108 109,979,840 -100,000 4.69% 11,877,823
2025-03-27 2025-03-25 0.100 110,079,840 -100,000 4.69% 11,007,984
2025-03-24 2025-03-20 0.103 110,179,840 -1,260,000 4.69% 11,348,524
2025-03-17 2025-03-13 0.100 111,439,840 -50,000 4.75% 11,143,984
2025-03-05 2025-03-03 0.100 111,489,840 -6,000 4.75% 11,148,984
2025-02-24 2025-02-20 0.097 111,495,840 +200,000 4.75% 10,815,096
2025-02-21 2025-02-19 0.098 111,295,840 -102 4.74% 10,906,992
2025-02-14 2025-02-12 0.098 111,295,942 -90,000 4.74% 10,907,002
2025-02-12 2025-02-10 0.094 111,385,942 -100,000 4.75% 10,470,279
2025-02-07 2025-02-05 0.088 111,485,942 -70,000 4.75% 9,810,763
2025-02-06 2025-02-04 0.084 111,555,942 -230,000 4.75% 9,370,699
2025-01-17 2025-01-15 0.092 111,785,942 +751,798 4.76% 10,284,307
2025-01-16 2025-01-14 0.092 111,034,144 +600,000 4.73% 10,215,141
2025-01-15 2025-01-13 0.087 110,434,144 -80,000 4.71% 9,607,771
2025-01-13 2025-01-09 0.092 110,514,144 +200,000 4.71% 10,167,301
2025-01-09 2025-01-07 0.094 110,314,144 +200,000 4.70% 10,369,530
2025-01-08 2025-01-06 0.092 110,114,144 -90,000 4.69% 10,130,501
2024-12-23 2024-12-19 0.093 110,204,144 -35,000 4.70% 10,248,985
2024-12-12 2024-12-10 0.096 110,239,144 +30,000 4.70% 10,582,958
2024-12-06 2024-12-04 0.094 110,209,144 +200,000 4.70% 10,359,660
2024-12-05 2024-12-03 0.105 110,009,144 -80,000 4.69% 11,550,960
2024-11-29 2024-11-27 0.092 110,089,144 +90,000 4.69% 10,128,201
2024-11-26 2024-11-22 0.094 109,999,144 +80,000 4.69% 10,339,920
2024-11-22 2024-11-20 0.097 109,919,144 +180,000 4.68% 10,662,157
2024-10-29 2024-10-25 0.110 109,739,144 +20,000 4.68% 12,071,306
2024-10-22 2024-10-18 0.114 109,719,144 -710,000 4.67% 12,507,982
2024-10-14 2024-10-09 0.133 110,429,144 -100,000 4.71% 14,687,076
2024-10-10 2024-10-08 0.128 110,529,144 +510,000 4.71% 14,147,730
2024-10-09 2024-10-07 0.147 110,019,144 +180,000 4.69% 16,172,814
2024-10-08 2024-10-04 0.139 109,839,144 +700,000 4.68% 15,267,641
2024-10-04 2024-10-02 0.126 109,139,144 +3,020,000 4.65% 13,751,532
2024-10-03 2024-09-30 0.114 106,119,144 +100,000 4.52% 12,097,582
2024-10-02 2024-09-27 0.109 106,019,144 -22,000 4.52% 11,556,087
2024-09-26 2024-09-24 0.098 106,041,144 -40,000 4.52% 10,392,032
2024-08-26 2024-08-22 0.105 106,081,144 +10,000 4.52% 11,138,520
2024-08-12 2024-08-08 0.102 106,071,144 -50,000 4.52% 10,819,257
2024-07-25 2024-07-23 0.114 106,121,144 +420,000 4.52% 12,097,810
2024-07-19 2024-07-17 0.106 105,701,144 +310,000 4.50% 11,204,321
2024-07-12 2024-07-10 0.106 105,391,144 -690,000 4.49% 11,171,461
2024-07-09 2024-07-05 0.111 106,081,144 -100,000 4.52% 11,775,007
2024-07-08 2024-07-04 0.108 106,181,144 +300,000 4.52% 11,467,564
2024-06-25 2024-06-21 0.107 105,881,144 +100,000 4.51% 11,329,282
2024-06-21 2024-06-19 0.109 105,781,144 +370,000 4.51% 11,530,145
2024-06-20 2024-06-18 0.113 105,411,144 -30,000 4.49% 11,911,459
2024-05-30 2024-05-28 0.129 105,441,144 -50,000 4.49% 13,601,908
2024-04-29 2024-04-25 0.114 105,491,144 -300,000 4.49% 12,025,990
2024-04-24 2024-04-22 0.116 105,791,144 +130,000 4.51% 12,271,773
2024-04-15 2024-04-11 0.141 105,661,144 +100,000 4.50% 14,898,221
2024-03-21 2024-03-19 0.127 105,561,144 -1,600,000 4.50% 13,406,265
2024-03-20 2024-03-18 0.127 107,161,144 +200,000 4.57% 13,609,465
2024-03-08 2024-03-06 0.137 106,961,144 +100,000 4.56% 14,653,677
2024-03-04 2024-02-29 0.140 106,861,144 +30,000 4.55% 14,960,560
2024-02-23 2024-02-21 0.138 106,831,144 -100,000 4.55% 14,742,698
2024-02-20 2024-02-16 0.129 106,931,144 +40,000 4.56% 13,794,118
2024-02-06 2024-02-02 0.141 106,891,144 -100,000 4.55% 15,071,651
2024-01-04 2024-01-02 0.188 106,991,144 -260,000 4.56% 20,114,335
2023-12-04 2023-11-30 0.146 107,251,144 +100,000 4.57% 15,658,667
2023-11-21 2023-11-17 0.163 107,151,144 -460,000 4.57% 17,465,636
2023-11-07 2023-11-03 0.136 107,611,144 -150,000 4.58% 14,635,116
2023-11-06 2023-11-02 0.136 107,761,144 +110,000 4.59% 14,655,516
2023-10-19 2023-10-17 0.149 107,651,144 -10,000 4.59% 16,040,020
2023-09-07 2023-09-05 0.174 107,661,144 -100,000 4.59% 18,733,039
2023-08-29 2023-08-25 0.174 107,761,144 -860,000 4.59% 18,750,439
2023-08-28 2023-08-24 0.174 108,621,144 -20,000 4.63% 18,900,079
2023-08-25 2023-08-23 0.174 108,641,144 +190,000 4.63% 18,903,559
2023-08-23 2023-08-21 0.181 108,451,144 +20,000 4.62% 19,629,657
2023-08-22 2023-08-18 0.179 108,431,144 -10,000 4.62% 19,409,175
2023-08-21 2023-08-17 0.182 108,441,144 +320,000 4.62% 19,736,288
2023-08-16 2023-08-14 0.182 108,121,144 +100,000 4.61% 19,678,048
2023-08-07 2023-08-03 0.196 108,021,144 +16,000 4.60% 21,172,144
2023-08-02 2023-07-31 0.200 108,005,144 +20,000 4.60% 21,601,029
2023-08-01 2023-07-28 0.200 107,985,144 -180,000 4.60% 21,597,029
2023-07-27 2023-07-25 0.199 108,165,144 +120,000 4.61% 21,524,864
2023-07-13 2023-07-11 0.213 108,045,144 -40,000 4.60% 23,013,616
2023-07-12 2023-07-10 0.215 108,085,144 +90,000 4.61% 23,238,306
2023-07-11 2023-07-07 0.222 107,995,144 -100,000 4.60% 23,974,922
2023-07-10 2023-07-06 0.205 108,095,144 +30,000 4.61% 22,159,505
2023-07-04 2023-06-30 0.203 108,065,144 +200,000 4.60% 21,937,224
2023-07-03 2023-06-29 0.208 107,865,144 +100,000 4.60% 22,435,950
2023-06-27 2023-06-23 0.225 107,765,144 +80,000 4.59% 24,247,157
2023-06-26 2023-06-21 0.230 107,685,144 +50,000 4.59% 24,767,583
2023-06-19 2023-06-15 0.225 107,635,144 -120,000 4.59% 24,217,907
2023-06-14 2023-06-12 0.226 107,755,144 -10,000 4.59% 24,352,663
2023-06-02 2023-05-31 0.223 107,765,144 +850,000 4.59% 24,031,627
2023-05-25 2023-05-23 0.228 106,915,144 -1,350,000 4.56% 24,376,653
2023-05-23 2023-05-19 0.228 108,265,144 -1,400,000 4.61% 24,684,453
2023-05-19 2023-05-17 0.233 109,665,144 -900,000 4.67% 25,551,979
2023-05-18 2023-05-16 0.233 110,565,144 -800,000 4.71% 25,761,679
2023-05-17 2023-05-15 0.228 111,365,144 -110,000 4.74% 25,391,253
2023-05-15 2023-05-11 0.236 111,475,144 -570,000 4.75% 26,308,134
2023-05-12 2023-05-10 0.238 112,045,144 +20,000 4.77% 26,666,744
2023-05-09 2023-05-05 0.243 112,025,144 +10,000 4.77% 27,222,110
2023-05-08 2023-05-04 0.247 112,015,144 -90,000 4.77% 27,667,741
2023-05-05 2023-05-03 0.242 112,105,144 -360,000 4.78% 27,129,445
2023-04-26 2023-04-24 0.247 112,465,144 +10,000 4.79% 27,778,891
2023-04-25 2023-04-21 0.245 112,455,144 -180,000 4.79% 27,551,510
2023-04-20 2023-04-18 0.248 112,635,144 -130,000 4.80% 27,933,516
2023-04-19 2023-04-17 0.248 112,765,144 +100,000 4.80% 27,965,756
2023-04-14 2023-04-12 0.249 112,665,144 +50,000 4.80% 28,053,621
2023-04-11 2023-04-04 0.250 112,615,144 -950,000 4.80% 28,153,786
2023-04-03 2023-03-30 0.255 113,565,144 +20,000 4.84% 28,959,112
2023-03-22 2023-03-20 0.244 113,545,144 +70,000 4.84% 27,705,015
2023-03-20 2023-03-16 0.245 113,475,144 -10,000 4.83% 27,801,410
2023-03-16 2023-03-14 0.250 113,485,144 -200,000 4.84% 28,371,286
2023-03-15 2023-03-13 0.245 113,685,144 -300,000 4.84% 27,852,860
2023-03-10 2023-03-08 0.248 113,985,144 -300,000 4.86% 28,268,316
2023-03-07 2023-03-03 0.250 114,285,144 +100,000 4.87% 28,571,286
2023-03-06 2023-03-02 0.255 114,185,144 -600,000 4.87% 29,117,212
2023-03-03 2023-03-01 0.250 114,785,144 -700,000 4.89% 28,696,286
2023-02-27 2023-02-23 0.260 115,485,144 -640,000 4.92% 30,026,137
2023-02-24 2023-02-22 0.260 116,125,144 -430,000 4.95% 30,192,537
2023-02-23 2023-02-21 0.260 116,555,144 -460,000 4.97% 30,304,337
2023-02-20 2023-02-16 0.260 117,015,144 -280,000 4.99% 30,423,937
2023-02-17 2023-02-15 0.260 117,295,144 -670,000 5.00% 30,496,737
2023-02-16 2023-02-14 0.260 117,965,144 -20,000 5.03% 30,670,937
2023-02-14 2023-02-10 0.265 117,985,144 -320,000 5.03% 31,266,063
2023-02-10 2023-02-08 0.265 118,305,144 -660,000 5.04% 31,350,863
2023-02-08 2023-02-06 0.265 118,965,144 -936,000 5.07% 31,525,763
2023-02-07 2023-02-03 0.270 119,901,144 -450,000 5.11% 32,373,309
2023-02-06 2023-02-02 0.265 120,351,144 -490,000 5.13% 31,893,053
2023-02-03 2023-02-01 0.265 120,841,144 -400,000 5.15% 32,022,903
2023-02-02 2023-01-31 0.265 121,241,144 -220,000 5.17% 32,128,903
2023-02-01 2023-01-30 0.270 121,461,144 -430,000 5.18% 32,794,509
2023-01-31 2023-01-27 0.270 121,891,144 -940,000 5.19% 32,910,609
2023-01-30 2023-01-26 0.270 122,831,144 -140,000 5.23% 33,164,409
2023-01-26 2023-01-19 0.270 122,971,144 -1,160,000 5.24% 33,202,209
2023-01-19 2023-01-17 0.265 124,131,144 -160,000 5.29% 32,894,753
2023-01-18 2023-01-16 0.265 124,291,144 -470,000 5.30% 32,937,153
2023-01-17 2023-01-13 0.265 124,761,144 -210,000 5.32% 33,061,703
2023-01-13 2023-01-11 0.265 124,971,144 -876,408 5.32% 33,117,353
2023-01-06 2023-01-04 0.260 125,847,552 -100,000 5.36% 32,720,364
2023-01-04 2022-12-30 0.265 125,947,552 -290,000 5.37% 33,376,101
2022-12-30 2022-12-28 0.265 126,237,552 -300,000 5.38% 33,452,951
2022-12-29 2022-12-23 0.270 126,537,552 +110,000 5.39% 34,165,139
2022-12-22 2022-12-20 0.265 126,427,552 -500,000 5.39% 33,503,301
2022-12-20 2022-12-16 0.260 126,927,552 -200,000 5.41% 33,001,164
2022-12-19 2022-12-15 0.265 127,127,552 -380,000 5.42% 33,688,801
2022-12-16 2022-12-14 0.280 127,507,552 -440,000 5.43% 35,702,115
2022-12-15 2022-12-13 0.265 127,947,552 -750,000 5.45% 33,906,101
2022-12-13 2022-12-09 0.265 128,697,552 -720,000 5.48% 34,104,851
2022-12-09 2022-12-07 0.260 129,417,552 -810,000 5.51% 33,648,564
2022-12-08 2022-12-06 0.265 130,227,552 -310,000 5.55% 34,510,301
2022-12-07 2022-12-05 0.260 130,537,552 +40,000 5.56% 33,939,764
2022-12-06 2022-12-02 0.260 130,497,552 -210,000 5.56% 33,929,364
2022-11-30 2022-11-28 0.275 130,707,552 +20,000 5.57% 35,944,577
2022-11-29 2022-11-25 0.270 130,687,552 +140,000 5.57% 35,285,639
2022-11-18 2022-11-16 0.255 130,547,552 -120,000 5.56% 33,289,626
2022-11-17 2022-11-15 0.270 130,667,552 +10,000 5.57% 35,280,239
2022-11-16 2022-11-14 0.260 130,657,552 -980,000 5.57% 33,970,964
2022-11-14 2022-11-10 0.250 131,637,552 +10,000 5.61% 32,909,388
2022-11-11 2022-11-09 0.250 131,627,552 -16,000 5.61% 32,906,888
2022-11-09 2022-11-07 0.250 131,643,552 +30,000 5.61% 32,910,888
2022-11-08 2022-11-04 0.247 131,613,552 +400,000 5.61% 32,508,547
2022-11-07 2022-11-03 0.250 131,213,552 +100,000 5.59% 32,803,388
2022-11-02 2022-10-31 0.243 131,113,552 +10,000 5.59% 31,860,593
2022-10-31 2022-10-27 0.246 131,103,552 +20,000 5.59% 32,251,474
2022-10-28 2022-10-26 0.244 131,083,552 -120,000 5.59% 31,984,387
2022-10-27 2022-10-25 0.250 131,203,552 +300,000 5.59% 32,800,888
2022-10-26 2022-10-24 0.249 130,903,552 +200,000 5.58% 32,594,984
2022-10-24 2022-10-20 0.255 130,703,552 +10,000 5.57% 33,329,406
2022-10-21 2022-10-19 0.255 130,693,552 -200,000 5.57% 33,326,856
2022-10-20 2022-10-18 0.265 130,893,552 -230,000 5.58% 34,686,791
2022-10-19 2022-10-17 0.260 131,123,552 +60,000 5.59% 34,092,124
2022-10-18 2022-10-14 0.260 131,063,552 -50,000 5.58% 34,076,524
2022-10-17 2022-10-13 0.255 131,113,552 +60,000 5.59% 33,433,956
2022-10-14 2022-10-12 0.255 131,053,552 -70,000 5.58% 33,418,656
2022-10-13 2022-10-11 0.260 131,123,552 +50,000 5.59% 34,092,124
2022-10-12 2022-10-10 0.260 131,073,552 +10,000 5.58% 34,079,124
2022-10-10 2022-10-06 0.265 131,063,552 +400,000 5.58% 34,731,841
2022-10-07 2022-10-05 0.270 130,663,552 +810,000 5.57% 35,279,159
2022-10-06 2022-10-03 0.265 129,853,552 +760,000 5.53% 34,411,191
2022-10-05 2022-09-30 0.280 129,093,552 +200,000 5.50% 36,146,195
2022-10-03 2022-09-29 0.280 128,893,552 +110,000 5.49% 36,090,195
2022-09-30 2022-09-28 0.280 128,783,552 +350,000 5.49% 36,059,395
2022-09-23 2022-09-21 0.300 128,433,552 -20,000 5.47% 38,530,066
2022-09-21 2022-09-19 0.300 128,453,552 +190,000 5.47% 38,536,066
2022-09-20 2022-09-16 0.315 128,263,552 +40,000 5.46% 40,403,019
2022-09-15 2022-09-13 0.310 128,223,552 -90,000 5.46% 39,749,301
2022-09-13 2022-09-08 0.310 128,313,552 -10,000 5.47% 39,777,201
2022-09-09 2022-09-07 0.305 128,323,552 -90,000 5.47% 39,138,683
2022-09-08 2022-09-06 0.320 128,413,552 +90,000 5.47% 41,092,337
2022-09-07 2022-09-05 0.569 128,323,552 +30,000 5.47% 73,068,940
2022-09-06 2022-09-02 0.569 128,293,552 +29,366,262 5.47% 73,051,858
2022-09-05 2022-09-01 0.589 98,927,290 +38,636 5.45% 58,250,716
2022-09-02 2022-08-31 0.576 98,888,654 +100,455 5.45% 56,948,231
2022-09-01 2022-08-30 0.595 98,788,199 +7,727 5.45% 58,808,034
2022-08-31 2022-08-29 0.595 98,780,472 -7,727 5.45% 58,803,434
2022-08-30 2022-08-26 0.589 98,788,199 +23,182 5.45% 58,168,816
2022-08-29 2022-08-25 0.576 98,765,017 +7,727 5.45% 56,877,030
2022-08-26 2022-08-24 0.576 98,757,290 +108,182 5.45% 56,872,581
2022-08-25 2022-08-23 0.569 98,649,108 +38,636 5.44% 56,171,963
2022-08-24 2022-08-22 0.569 98,610,472 -162,273 5.44% 56,149,963
2022-08-23 2022-08-19 0.569 98,772,745 +100,455 5.45% 56,242,363
2022-08-22 2022-08-18 0.544 98,672,290 +77,273 5.44% 53,631,292
2022-08-15 2022-08-11 0.537 98,595,017 -10,046 5.44% 52,951,324
2022-08-08 2022-08-04 0.544 98,605,063 +77,273 5.44% 53,594,752
2022-08-05 2022-08-03 0.524 98,527,790 +60,273 5.43% 51,640,153
2022-08-02 2022-07-29 0.524 98,467,517 -301,364 5.43% 51,608,563
2022-07-27 2022-07-25 0.544 98,768,881 -309,091 5.45% 53,683,792
2022-07-25 2022-07-21 0.544 99,077,972 +38,636 5.46% 53,851,792
2022-07-22 2022-07-20 0.544 99,039,336 -834,545 5.46% 53,830,792
2022-07-21 2022-07-19 0.537 99,873,881 -159,182 5.51% 53,638,149
2022-07-19 2022-07-15 0.537 100,033,063 -115,909 5.52% 53,723,639
2022-07-18 2022-07-14 0.544 100,148,972 -38,636 5.52% 54,433,912
2022-07-14 2022-07-12 0.563 100,187,608 +7,727 5.52% 56,399,730
2022-07-13 2022-07-11 0.544 100,179,881 +77,273 5.52% 54,450,712
2022-07-12 2022-07-08 0.556 100,102,608 +139,091 5.52% 55,704,157
2022-07-11 2022-07-07 0.544 99,963,517 +162,272 5.51% 54,333,112
2022-07-08 2022-07-06 0.550 99,801,245 +270,455 5.50% 54,890,685
2022-07-07 2022-07-05 0.544 99,530,790 +85,000 5.49% 54,097,912
2022-07-06 2022-07-04 0.524 99,445,790 +247,273 5.48% 52,121,293
2022-07-05 2022-06-30 0.524 99,198,517 -7,728 5.47% 51,991,693
2022-07-04 2022-06-29 0.524 99,206,245 +15,455 5.47% 51,995,744
2022-06-30 2022-06-28 0.518 99,190,790 +1,225,815 5.47% 51,345,821
2022-06-28 2022-06-24 0.434 97,964,975 +77,273 5.40% 42,470,698
2022-06-24 2022-06-22 0.446 97,887,702 -23,182 5.40% 43,703,980
2022-06-23 2022-06-21 0.446 97,910,884 -23,182 5.40% 43,714,330
2022-06-13 2022-06-09 0.440 97,934,066 +115,909 5.40% 43,090,989
2022-06-02 2022-05-31 0.453 97,818,157 -77,273 5.39% 44,305,871
2022-05-27 2022-05-25 0.446 97,895,430 +123,637 5.40% 43,707,430
2022-05-23 2022-05-19 0.446 97,771,793 +92,727 5.39% 43,652,230
2022-05-16 2022-05-12 0.440 97,679,066 +54,091 5.39% 42,978,789
2022-05-04 2022-04-29 0.472 97,624,975 +77,273 5.38% 46,113,444
2022-05-03 2022-04-28 0.479 97,547,702 -38,637 5.38% 46,708,135
2022-04-28 2022-04-26 0.479 97,586,339 +15,455 5.38% 46,726,635
2022-04-27 2022-04-25 0.479 97,570,884 +23,182 5.38% 46,719,235
2022-04-12 2022-04-08 0.498 97,547,702 +7,727 5.38% 48,601,708
2022-04-11 2022-04-07 0.498 97,539,975 +7,727 5.38% 48,597,858
2022-04-08 2022-04-06 0.498 97,532,248 -15,454 5.38% 48,594,008
2022-03-25 2022-03-23 0.511 97,547,702 +347,727 5.38% 49,864,090
2022-03-21 2022-03-17 0.505 97,199,975 +7,727 5.36% 49,057,399
2022-03-18 2022-03-16 0.492 97,192,248 +7,727 5.36% 47,795,717
2022-03-17 2022-03-15 0.466 97,184,521 +23,182 5.36% 45,276,553
2022-03-16 2022-03-14 0.492 97,161,339 +30,909 5.36% 47,780,517
2022-03-15 2022-03-11 0.492 97,130,430 -123,636 5.36% 47,765,317
2022-03-11 2022-03-09 0.505 97,254,066 +224,091 5.36% 49,084,699
2022-03-10 2022-03-08 0.505 97,029,975 -154,546 5.35% 48,971,599
2022-03-04 2022-03-02 0.524 97,184,521 -15,454 5.36% 50,936,122
2022-03-02 2022-02-28 0.531 97,199,975 -61,818 5.36% 51,573,163
2022-02-28 2022-02-24 0.524 97,261,793 -69,546 5.36% 50,976,622
2022-02-25 2022-02-23 0.537 97,331,339 +38,637 5.37% 52,272,654
2022-02-24 2022-02-22 0.639 97,292,702 +154,545 5.36% 62,186,368
2022-02-23 2022-02-21 0.646 97,138,157 +9,127,331 5.36% 62,777,450
2022-02-22 2022-02-18 0.639 88,010,826 +147,849 5.33% 56,253,692
2022-02-21 2022-02-17 0.639 87,862,977 +154,889 5.32% 56,159,191
2022-02-18 2022-02-16 0.639 87,708,088 +140,808 5.31% 56,060,191
2022-02-17 2022-02-15 0.632 87,567,280 +70,404 5.30% 55,348,300
2022-02-16 2022-02-14 0.632 87,496,876 +119,687 5.30% 55,303,800
2022-02-15 2022-02-11 0.632 87,377,189 +21,121 5.29% 55,228,150
2022-02-14 2022-02-10 0.646 87,356,068 +35,202 5.29% 56,455,582
2022-02-11 2022-02-09 0.639 87,320,866 -21,121 5.28% 55,812,691
2022-02-08 2022-02-04 0.632 87,341,987 +35,202 5.29% 55,205,900
2022-02-07 2022-01-31 0.611 87,306,785 +21,121 5.28% 53,323,527
2022-02-04 2022-01-27 0.589 87,285,664 -302,738 5.28% 51,450,954
2022-01-26 2022-01-24 0.554 87,588,402 -1,304 5.30% 48,519,199
2022-01-21 2022-01-19 0.561 87,589,706 +70,404 5.30% 49,141,972
2022-01-20 2022-01-18 0.554 87,519,302 +140,808 5.29% 48,480,922
2022-01-18 2022-01-14 0.547 87,378,494 -14,081 5.29% 47,782,372
2022-01-17 2022-01-13 0.561 87,392,575 +70,404 5.29% 49,031,372
2022-01-14 2022-01-12 0.561 87,322,171 -42,242 5.28% 48,991,872
2022-01-12 2022-01-10 0.547 87,364,413 +140,808 5.28% 47,774,671
2022-01-07 2022-01-05 0.561 87,223,605 -352,020 5.28% 48,936,572
2022-01-06 2022-01-04 0.561 87,575,625 -42,243 5.30% 49,134,072
2022-01-05 2022-01-03 0.561 87,617,868 -7,040 5.30% 49,157,772
2022-01-04 2021-12-31 0.561 87,624,908 -640,677 5.30% 49,161,722
2022-01-03 2021-12-29 0.575 88,265,585 -168,970 5.34% 50,774,873
2021-12-30 2021-12-28 0.568 88,434,555 -133,767 5.35% 50,244,023
2021-12-29 2021-12-24 0.547 88,568,322 -70,404 5.36% 48,433,021
2021-12-28 2021-12-22 0.547 88,638,726 +21,121 5.36% 48,471,521
2021-12-23 2021-12-21 0.540 88,617,605 +21,121 5.36% 47,830,621
2021-12-22 2021-12-20 0.540 88,596,484 -70,404 5.36% 47,819,221
2021-12-20 2021-12-16 0.598 88,666,888 +4,132,367 5.36% 53,027,392
2021-12-16 2021-12-14 0.591 84,534,521 +60,196 5.38% 49,924,072
2021-12-14 2021-12-10 0.606 84,474,325 -3,345 5.38% 51,151,522
2021-12-07 2021-12-03 0.598 84,477,670 +13,377 5.38% 50,522,023
2021-12-06 2021-12-02 0.598 84,464,293 -20,065 5.38% 50,514,023
2021-12-03 2021-12-01 0.598 84,484,358 -381,238 5.38% 50,526,022
2021-12-02 2021-11-30 0.591 84,865,596 -133,767 5.40% 50,119,597
2021-12-01 2021-11-29 0.598 84,999,363 +40,130 5.41% 50,834,022
2021-11-30 2021-11-26 0.613 84,959,233 -568,513 5.41% 52,080,273
2021-11-29 2021-11-25 0.606 85,527,746 +153,833 5.44% 51,789,398
2021-11-26 2021-11-24 0.591 85,373,913 +140,456 5.43% 50,419,797
2021-11-24 2021-11-22 0.591 85,233,457 +1,672 5.43% 50,336,847
2021-11-19 2021-11-17 0.591 85,231,785 -20,065 5.43% 50,335,860
2021-11-17 2021-11-15 0.583 85,251,850 +13,377 5.43% 49,710,397
2021-11-09 2021-11-05 0.583 85,238,473 -53,507 5.43% 49,702,597
2021-10-25 2021-10-21 0.591 85,291,980 -133,768 5.43% 50,371,409
2021-10-20 2021-10-18 0.591 85,425,748 -86,949 5.44% 50,450,410
2021-10-19 2021-10-15 0.583 85,512,697 -40,130 5.44% 49,862,497
2021-10-12 2021-10-08 0.591 85,552,827 -153,833 5.45% 50,525,459
2021-10-11 2021-10-07 0.583 85,706,660 -66,884 5.46% 49,975,597
2021-10-07 2021-10-05 0.591 85,773,544 -508,317 5.46% 50,655,810
2021-09-30 2021-09-28 0.591 86,281,861 -107,014 5.49% 50,956,010
2021-09-28 2021-09-24 0.598 86,388,875 -133,768 5.50% 51,665,022
2021-09-27 2021-09-23 0.591 86,522,643 +20,065 5.51% 51,098,210
2021-09-24 2021-09-21 0.591 86,502,578 +133,768 5.51% 51,086,360
2021-09-23 2021-09-20 0.613 86,368,810 +334,419 5.50% 52,944,348
2021-09-21 2021-09-17 0.681 86,034,391 +367,861 5.48% 58,595,913
2021-09-20 2021-09-16 0.697 85,666,530 +3,230,548 5.45% 59,671,403
2021-09-17 2021-09-15 0.712 82,435,982 +1,343,757 5.43% 58,697,176
2021-09-16 2021-09-14 0.743 81,092,225 -523,290 5.34% 60,250,827
2021-09-15 2021-09-13 0.735 81,615,515 +135,668 5.38% 60,007,964
2021-09-14 2021-09-10 0.751 81,479,847 +361,781 5.37% 61,169,440
2021-09-13 2021-09-09 0.758 81,118,066 +71,064 5.35% 61,525,652
2021-09-10 2021-09-08 0.758 81,047,002 +32,301 5.34% 61,471,752
2021-09-09 2021-09-07 0.758 81,014,701 +38,763 5.34% 61,447,253
2021-09-08 2021-09-06 0.758 80,975,938 +426,384 5.34% 61,417,852
2021-09-07 2021-09-03 0.735 80,549,554 +96,906 5.31% 59,224,214
2021-09-06 2021-09-02 0.735 80,452,648 +368,241 5.30% 59,152,964
2021-09-03 2021-09-01 0.728 80,084,407 +962,595 5.28% 58,262,401
2021-09-02 2021-08-31 0.728 79,121,812 -12,921 5.21% 57,562,101
2021-09-01 2021-08-30 0.728 79,134,733 +200,272 5.22% 57,571,502
2021-08-31 2021-08-27 0.728 78,934,461 -32,302 5.20% 57,425,801
2021-08-30 2021-08-26 0.712 78,966,763 -116,287 5.20% 56,226,976
2021-08-27 2021-08-25 0.712 79,083,050 -258,414 5.21% 56,309,776
2021-08-26 2021-08-24 0.712 79,341,464 -45,223 5.23% 56,493,775
2021-08-25 2021-08-23 0.712 79,386,687 -323,019 5.23% 56,525,976
2021-08-24 2021-08-20 0.712 79,709,706 -826,927 5.25% 56,755,976
2021-08-23 2021-08-19 0.720 80,536,633 -122,747 5.31% 57,968,088
2021-08-20 2021-08-18 0.728 80,659,380 +12,921 5.32% 58,680,701
2021-08-19 2021-08-17 0.728 80,646,459 -439,306 5.31% 58,671,301
2021-08-18 2021-08-16 0.728 81,085,765 +71,064 5.34% 58,990,902
2021-08-17 2021-08-13 0.735 81,014,701 +6,461 5.34% 59,566,214
2021-08-16 2021-08-12 0.735 81,008,240 +19,381 5.34% 59,561,464
2021-08-13 2021-08-11 0.735 80,988,859 +342,400 5.34% 59,547,214
2021-08-12 2021-08-10 0.728 80,646,459 -51,683 5.31% 58,671,301
2021-08-11 2021-08-09 0.728 80,698,142 +129,207 5.32% 58,708,901
2021-08-09 2021-08-05 0.735 80,568,935 +271,336 5.31% 59,238,464
2021-08-06 2021-08-04 0.728 80,297,599 -523,290 5.29% 58,417,501
2021-08-05 2021-08-03 0.728 80,820,889 +45,222 5.33% 58,798,201
2021-08-04 2021-08-02 0.735 80,775,667 +129,208 5.32% 59,390,464
2021-08-03 2021-07-30 0.735 80,646,459 +6,460 5.31% 59,295,464
2021-08-02 2021-07-29 0.735 80,639,999 -161,509 5.31% 59,290,714
2021-07-30 2021-07-28 0.728 80,801,508 -219,653 5.32% 58,784,101
2021-07-29 2021-07-27 0.720 81,021,161 -45,222 5.34% 58,316,839
2021-07-28 2021-07-26 0.735 81,066,383 +155,048 5.34% 59,604,214
2021-07-27 2021-07-23 0.743 80,911,335 +6,461 5.33% 60,116,427
2021-07-26 2021-07-22 0.743 80,904,874 -77,525 5.33% 60,111,627
2021-07-23 2021-07-21 0.735 80,982,399 -226,113 5.34% 59,542,464
2021-07-22 2021-07-20 0.735 81,208,512 +138,252 5.35% 59,708,714
2021-07-21 2021-07-19 0.735 81,070,260 -96,905 5.34% 59,607,064
2021-07-20 2021-07-16 0.743 81,167,165 -949,675 5.35% 60,306,507
2021-07-19 2021-07-15 0.743 82,116,840 +6,461 5.41% 61,012,107
2021-07-16 2021-07-14 0.743 82,110,379 -652,498 5.41% 61,007,307
2021-07-14 2021-07-12 0.743 82,762,877 -45,222 5.45% 61,492,107
2021-07-13 2021-07-09 0.743 82,808,099 +174,430 5.46% 61,525,707
2021-07-12 2021-07-08 0.743 82,633,669 -465,147 5.45% 61,396,107
2021-07-09 2021-07-07 0.751 83,098,816 +303,637 5.48% 62,384,850
2021-07-08 2021-07-06 0.751 82,795,179 -600,814 5.46% 62,156,900
2021-07-07 2021-07-05 0.751 83,395,993 -103,366 5.50% 62,607,950
2021-07-06 2021-07-02 0.758 83,499,359 -64,604 5.50% 63,331,792
2021-07-05 2021-06-30 0.766 83,563,963 -239,034 5.51% 64,027,535
2021-06-30 2021-06-28 0.728 83,802,997 -77,524 5.52% 60,967,722
2021-06-29 2021-06-25 0.712 83,880,521 +258,415 5.53% 59,725,736
2021-06-28 2021-06-24 0.712 83,622,106 +25,841 5.51% 59,541,736
2021-06-25 2021-06-23 0.712 83,596,265 +6,461 5.51% 59,523,336
2021-06-23 2021-06-21 0.712 83,589,804 +6,460 5.51% 59,518,736
2021-06-21 2021-06-17 0.704 83,583,344 +1,197 5.51% 58,867,243
2021-06-18 2021-06-16 0.712 83,582,147 +142,128 5.51% 59,513,284
2021-06-17 2021-06-15 0.712 83,440,019 +271,336 5.50% 59,412,084
2021-06-11 2021-06-09 0.712 83,168,683 -32,302 5.48% 59,218,883
2021-06-08 2021-06-04 0.712 83,200,985 +148,589 5.48% 59,241,883
2021-06-07 2021-06-03 0.720 83,052,396 -264,876 5.47% 59,778,867
2021-06-04 2021-06-02 0.712 83,317,272 -32,301 5.49% 59,324,684
2021-06-03 2021-06-01 0.704 83,349,573 -155,049 5.49% 58,702,600
2021-06-02 2021-05-31 0.704 83,504,622 +6,460 5.50% 58,811,800
2021-05-31 2021-05-27 0.704 83,498,162 +161,509 5.50% 58,807,250
2021-05-27 2021-05-25 0.704 83,336,653 +6,461 5.49% 58,693,500
2021-05-25 2021-05-21 0.704 83,330,192 +38,762 5.49% 58,688,950
2021-05-24 2021-05-20 0.704 83,291,430 +6,460 5.49% 58,661,650
2021-05-21 2021-05-18 0.704 83,284,970 +45,223 5.49% 58,657,100
2021-05-20 2021-05-17 0.697 83,239,747 -116,287 5.49% 57,981,016
2021-05-17 2021-05-13 0.689 83,356,034 +6,461 5.49% 57,416,883
2021-05-14 2021-05-12 0.697 83,349,573 +251,954 5.49% 58,057,516
2021-05-13 2021-05-11 0.697 83,097,619 +206,732 5.48% 57,882,016
2021-05-11 2021-05-07 0.697 82,890,887 +71,064 5.46% 57,738,016
2021-05-10 2021-05-06 0.689 82,819,823 +6,460 5.46% 57,047,533
2021-05-07 2021-05-05 0.689 82,813,363 +6,461 5.46% 57,043,083
2021-05-06 2021-05-04 0.689 82,806,902 +6,460 5.46% 57,038,633
2021-05-05 2021-05-03 0.689 82,800,442 +71,064 5.46% 57,034,183
2021-05-04 2021-04-30 0.689 82,729,378 +6,460 5.45% 56,985,233
2021-05-03 2021-04-29 0.681 82,722,918 +736,483 5.45% 56,340,550
2021-04-30 2021-04-28 0.689 81,986,435 +25,841 5.40% 56,473,483
2021-04-29 2021-04-27 0.689 81,960,594 +71,064 5.40% 56,455,683
2021-04-28 2021-04-26 0.689 81,889,530 +6,461 5.40% 56,406,733
2021-04-26 2021-04-22 0.697 81,883,069 +51,683 5.40% 57,036,016
2021-04-23 2021-04-21 0.697 81,831,386 -38,763 5.39% 57,000,016
2021-04-21 2021-04-19 0.697 81,870,149 +103,366 5.40% 57,027,017
2021-04-20 2021-04-16 0.697 81,766,783 +79,491 5.39% 56,955,017
2021-04-16 2021-04-14 0.697 81,687,292 +6,461 5.38% 56,899,647
2021-04-15 2021-04-13 0.689 81,680,831 +12,920 5.38% 56,262,978
2021-04-13 2021-04-09 0.689 81,667,911 +5,654 5.38% 56,254,079
2021-04-12 2021-04-08 0.689 81,662,257 +6,460 5.38% 56,250,184
2021-04-09 2021-04-07 0.697 81,655,797 +12,921 5.38% 56,877,709
2021-04-08 2021-04-01 0.697 81,642,876 +6,460 5.38% 56,868,709
2021-04-07 2021-03-31 0.681 81,636,416 +6,461 5.38% 55,600,560
2021-04-01 2021-03-30 0.689 81,629,955 +12,921 5.38% 56,227,934
2021-03-31 2021-03-29 0.689 81,617,034 +12,920 5.38% 56,219,034
2021-03-30 2021-03-26 0.689 81,604,114 +6,461 5.38% 56,210,134
2021-03-29 2021-03-25 0.689 81,597,653 +6,460 5.38% 56,205,684
2021-03-26 2021-03-24 0.689 81,591,193 +6,460 5.38% 56,201,234
2021-03-25 2021-03-23 0.689 81,584,733 -40,414 5.38% 56,196,784
2021-03-24 2021-03-22 0.697 81,625,147 +6,461 5.38% 56,856,359
2021-03-19 2021-03-17 0.689 81,618,686 -322,212 5.38% 56,220,172
2021-03-18 2021-03-16 0.689 81,940,898 +6,460 5.40% 56,442,116
2021-03-16 2021-03-12 0.689 81,934,438 +142,129 5.40% 56,437,666
2021-03-15 2021-03-11 0.689 81,792,309 +77,524 5.39% 56,339,766
2021-03-12 2021-03-10 0.673 81,714,785 +6,460 5.39% 55,021,504
2021-03-11 2021-03-09 0.673 81,708,325 -103,366 5.38% 55,017,154
2021-03-09 2021-03-05 0.673 81,811,691 +652,498 5.39% 55,086,754
2021-03-05 2021-03-03 0.697 81,159,193 +71,064 5.35% 56,531,797
2021-03-04 2021-03-02 0.697 81,088,129 +174,430 5.34% 56,482,297
2021-03-03 2021-03-01 0.720 80,913,699 +90,445 5.33% 58,239,490
2021-03-02 2021-02-26 0.697 80,823,254 -419,924 5.33% 56,297,797
2021-03-01 2021-02-25 0.697 81,243,178 +25,841 5.35% 56,590,297
2021-02-26 2021-02-24 0.681 81,217,337 -213,192 5.35% 55,315,135
2021-02-25 2021-02-23 0.689 81,430,529 -51,683 5.37% 56,090,566
2021-02-24 2021-02-22 0.689 81,482,212 -1,175,787 5.37% 56,126,166
2021-02-23 2021-02-19 0.673 82,657,999 -1,246,852 5.45% 55,656,604
2021-02-22 2021-02-18 0.681 83,904,851 -3,016,993 5.53% 57,145,535
2021-02-19 2021-02-17 0.704 86,921,844 -1,640,934 5.73% 61,218,528
2021-02-18 2021-02-16 0.720 88,562,778 +1,757,221 5.84% 63,745,090
2021-02-16 2021-02-09 0.596 86,805,557 -872,150 5.72% 51,730,993
2021-02-05 2021-02-03 0.588 87,677,707 -25,842 5.78% 51,572,162
2021-02-04 2021-02-02 0.588 87,703,549 -45,222 5.78% 51,587,362
2021-02-02 2021-01-29 0.611 87,748,771 +6,460 5.78% 53,651,355
2021-02-01 2021-01-28 0.588 87,742,311 -155,049 5.78% 51,610,162
2021-01-29 2021-01-27 0.619 87,897,360 -490,988 5.79% 54,422,486
2021-01-28 2021-01-26 0.619 88,388,348 -258,415 5.82% 54,726,486
2021-01-27 2021-01-25 0.619 88,646,763 -310,098 5.84% 54,886,486
2021-01-26 2021-01-22 0.619 88,956,861 +6,461 5.86% 55,078,487
2021-01-25 2021-01-21 0.619 88,950,400 -788,166 5.86% 55,074,486
2021-01-22 2021-01-20 0.619 89,738,566 -232,573 5.91% 55,562,487
2021-01-21 2021-01-19 0.635 89,971,139 +12,921 5.93% 57,099,149
2021-01-20 2021-01-18 0.635 89,958,218 +6,460 5.93% 57,090,948
2021-01-19 2021-01-15 0.635 89,951,758 -187,351 5.93% 57,086,849
2021-01-18 2021-01-14 0.619 90,139,109 +6,461 5.94% 55,810,487
2021-01-14 2021-01-12 0.635 90,132,648 +5,065 5.94% 57,201,648
2021-01-13 2021-01-11 0.635 90,127,583 +25,841 5.94% 57,198,434
2021-01-12 2021-01-08 0.635 90,101,742 +18,323 5.94% 57,182,034
2021-01-08 2021-01-06 0.635 90,083,419 +6,461 5.94% 57,170,406
2021-01-07 2021-01-05 0.611 90,076,958 +32,301 5.94% 55,074,855
2021-01-06 2021-01-04 0.658 90,044,657 +19,382 5.93% 59,236,506
2021-01-05 2020-12-31 0.658 90,025,275 +25,841 5.93% 59,223,756
2021-01-04 2020-12-29 0.650 89,999,434 +12,921 5.93% 58,510,206
2020-12-30 2020-12-28 0.658 89,986,513 +25,841 5.93% 59,198,256
2020-12-29 2020-12-24 0.666 89,960,672 +58,144 5.93% 59,877,506
2020-12-22 2020-12-18 0.666 89,902,528 +64,603 5.92% 59,838,806
2020-12-21 2020-12-17 0.705 89,837,925 -413,463 5.92% 63,345,927
2020-12-18 2020-12-16 0.689 90,251,388 +3,076,751 5.95% 62,191,159
2020-12-17 2020-12-15 0.689 87,174,637 +6,241 5.95% 60,071,006
2020-12-15 2020-12-11 0.681 87,168,396 -274,566 5.95% 59,368,256
2020-12-14 2020-12-10 0.673 87,442,962 -249,605 5.97% 58,854,606
2020-12-11 2020-12-09 0.673 87,692,567 +6,240 5.98% 59,022,606
2020-12-09 2020-12-07 0.681 87,686,327 -37,676 5.98% 59,721,006
2020-12-08 2020-12-04 0.681 87,724,003 +12,480 5.99% 59,746,666
2020-12-07 2020-12-03 0.689 87,711,523 +6,240 5.98% 60,440,968
2020-12-04 2020-12-02 0.689 87,705,283 +6,240 5.98% 60,436,668
2020-12-03 2020-12-01 0.689 87,699,043 -18,720 5.98% 60,432,368
2020-12-02 2020-11-30 0.689 87,717,763 +12,480 5.98% 60,445,268
2020-12-01 2020-11-27 0.697 87,705,283 -6,240 5.98% 61,139,420
2020-11-30 2020-11-26 0.689 87,711,523 -112,322 5.98% 60,440,968
2020-11-27 2020-11-25 0.665 87,823,845 -31,201 5.99% 58,407,262
2020-11-26 2020-11-24 0.665 87,855,046 +6,240 5.99% 58,428,012
2020-11-25 2020-11-23 0.657 87,848,806 +43,681 5.99% 57,719,960
2020-11-23 2020-11-19 0.665 87,805,125 +43,681 5.99% 58,394,812
2020-11-19 2020-11-17 0.657 87,761,444 -168,484 5.99% 57,662,560
2020-11-18 2020-11-16 0.657 87,929,928 +6,240 6.00% 57,773,261
2020-11-11 2020-11-09 0.657 87,923,688 -43,680 6.00% 57,769,161
2020-11-09 2020-11-05 0.649 87,967,368 +18,720 6.00% 57,093,008
2020-11-05 2020-11-03 0.649 87,948,648 +6,240 6.00% 57,080,858
2020-11-04 2020-11-02 0.649 87,942,408 +168,484 6.00% 57,076,808
2020-11-02 2020-10-29 0.625 87,773,924 +6,240 5.99% 54,857,552
2020-10-30 2020-10-28 0.633 87,767,684 +6,240 5.99% 55,556,904
2020-10-29 2020-10-27 0.625 87,761,444 +18,720 5.99% 54,849,752
2020-10-28 2020-10-23 0.617 87,742,724 +6,240 5.99% 54,135,001
2020-10-22 2020-10-20 0.625 87,736,484 -49,921 5.99% 54,834,153
2020-10-21 2020-10-19 0.625 87,786,405 +12,481 5.99% 54,865,353
2020-10-20 2020-10-16 0.617 87,773,924 +24,960 5.99% 54,154,250
2020-10-15 2020-10-12 0.617 87,748,964 +49,921 5.99% 54,138,851
2020-10-14 2020-10-09 0.601 87,699,043 +18,721 5.98% 52,702,647
2020-10-12 2020-10-08 0.593 87,680,322 +74,881 5.98% 51,988,844
2020-10-09 2020-10-07 0.585 87,605,441 +6,240 5.98% 51,242,493
2020-10-07 2020-10-05 0.569 87,599,201 +31,201 5.98% 49,835,039
2020-10-06 2020-09-30 0.577 87,568,000 -31,201 5.97% 50,518,941
2020-09-30 2020-09-28 0.569 87,599,201 +12,481 5.98% 49,835,039
2020-09-28 2020-09-24 0.561 87,586,720 +62,401 5.98% 49,126,137
2020-09-24 2020-09-22 0.561 87,524,319 +93,602 5.97% 49,091,137
2020-09-18 2020-09-16 0.569 87,430,717 +18,720 5.97% 49,739,189
2020-09-16 2020-09-14 0.561 87,411,997 -31,200 5.96% 49,028,137
2020-09-10 2020-09-08 0.569 87,443,197 +12,480 5.97% 49,746,289
2020-09-03 2020-09-01 0.545 87,430,717 -9,984 5.97% 47,637,533
2020-09-02 2020-08-31 0.553 87,440,701 +187,204 5.97% 48,343,605
2020-09-01 2020-08-28 0.569 87,253,497 +6,240 5.95% 49,638,369
2020-08-26 2020-08-24 0.569 87,247,257 -49,921 5.95% 49,634,819
2020-08-25 2020-08-21 0.569 87,297,178 -31,201 5.96% 49,663,219
2020-08-18 2020-08-14 0.569 87,328,379 +31,201 5.96% 49,680,969
2020-08-17 2020-08-13 0.569 87,297,178 +18,720 5.96% 49,663,219
2020-08-14 2020-08-12 0.569 87,278,458 +62,401 5.95% 49,652,569
2020-08-13 2020-08-11 0.577 87,216,057 -74,881 5.95% 50,315,901
2020-08-07 2020-08-05 0.569 87,290,938 +106,082 5.96% 49,659,669
2020-08-05 2020-08-03 0.577 87,184,856 -12,480 5.95% 50,297,901
2020-07-30 2020-07-28 0.585 87,197,336 -93,602 5.95% 51,003,783
2020-07-29 2020-07-27 0.577 87,290,938 +37,441 5.96% 50,359,101
2020-07-23 2020-07-21 0.601 87,253,497 +74,881 5.95% 52,434,896
2020-07-21 2020-07-17 0.609 87,178,616 +12,480 5.95% 53,088,429
2020-07-20 2020-07-16 0.585 87,166,136 +24,961 5.95% 50,985,533
2020-07-16 2020-07-14 0.585 87,141,175 +131,043 5.95% 50,970,933
2020-07-15 2020-07-13 0.601 87,010,132 +6,240 5.94% 52,288,646
2020-07-14 2020-07-10 0.601 87,003,892 +87,362 5.94% 52,284,896
2020-07-13 2020-07-09 0.609 86,916,530 +199,684 5.93% 52,928,828
2020-07-10 2020-07-08 0.609 86,716,846 +93,602 5.92% 52,807,228
2020-07-07 2020-07-03 0.609 86,623,244 +62,401 5.91% 52,750,228
2020-07-06 2020-07-02 0.601 86,560,843 +62,401 5.91% 52,018,647
2020-07-02 2020-06-29 0.601 86,498,442 +31,201 5.90% 51,981,147
2020-06-30 2020-06-26 0.617 86,467,241 +6,240 5.90% 53,348,061
2020-06-26 2020-06-23 0.617 86,461,001 -4,118 5.90% 53,344,211
2020-06-24 2020-06-22 0.617 86,465,119 -230,885 5.90% 53,346,751
2020-06-22 2020-06-18 0.625 86,696,004 +56,161 5.91% 54,183,866
2020-06-18 2020-06-16 0.625 86,639,843 +24,961 5.91% 54,148,766
2020-06-17 2020-06-15 0.625 86,614,882 +93,601 5.91% 54,133,166
2020-06-16 2020-06-12 0.625 86,521,281 +56,162 5.90% 54,074,667
2020-06-15 2020-06-11 0.625 86,465,119 +99,842 5.90% 54,039,566
2020-06-11 2020-06-09 0.657 86,365,277 +49,921 5.89% 56,745,226
2020-06-10 2020-06-08 0.657 86,315,356 +31,200 5.89% 56,712,426
2020-06-05 2020-06-03 0.641 86,284,156 +6,241 5.89% 55,309,197
2020-06-04 2020-06-02 0.625 86,277,915 +18,720 5.89% 53,922,566
2020-06-03 2020-06-01 0.625 86,259,195 +24,960 5.89% 53,910,866
2020-06-02 2020-05-29 0.609 86,234,235 +74,882 5.88% 52,513,337
2020-05-28 2020-05-26 0.617 86,159,353 +111,074 5.88% 53,158,102
2020-05-22 2020-05-20 0.641 86,048,279 -249,605 5.87% 55,157,997
2020-05-21 2020-05-19 0.641 86,297,884 +18,721 5.89% 55,317,996
2020-05-20 2020-05-18 0.649 86,279,163 +31,200 5.89% 55,997,321
2020-05-18 2020-05-14 0.641 86,247,963 -24,960 5.88% 55,285,997
2020-05-13 2020-05-11 0.665 86,272,923 -6,240 5.89% 57,375,821
2020-05-11 2020-05-07 0.649 86,279,163 +43,680 5.89% 55,997,321
2020-05-07 2020-05-05 0.657 86,235,483 +6,241 5.88% 56,659,947
2020-05-06 2020-05-04 0.641 86,229,242 +24,960 5.88% 55,273,996
2020-05-05 2020-04-29 0.633 86,204,282 +68,642 5.88% 54,567,272
2020-04-22 2020-04-20 0.633 86,135,640 -24,961 5.88% 54,523,821
2020-04-20 2020-04-16 0.625 86,160,601 +12,480 5.88% 53,849,247
2020-04-16 2020-04-14 0.617 86,148,121 +642,734 5.88% 53,151,172
2020-04-09 2020-04-07 0.625 85,505,387 +37,441 5.83% 53,439,746
2020-04-08 2020-04-06 0.609 85,467,946 +137,282 5.83% 52,046,696
2020-04-06 2020-04-02 0.625 85,330,664 +24,961 5.82% 53,330,547
2020-04-03 2020-04-01 0.625 85,305,703 +56,161 5.82% 53,314,946
2020-03-30 2020-03-26 0.625 85,249,542 +43,681 5.82% 53,279,847
2020-03-25 2020-03-23 0.617 85,205,861 -37,441 5.81% 52,569,822
2020-03-24 2020-03-20 0.609 85,243,302 -399,368 5.82% 51,909,897
2020-03-23 2020-03-19 0.625 85,642,670 +567,852 5.84% 53,525,546
2020-03-18 2020-03-16 0.649 85,074,818 -249,605 5.80% 55,215,671
2020-03-17 2020-03-13 0.649 85,324,423 +436,809 5.82% 55,377,671
2020-03-16 2020-03-12 0.673 84,887,614 +205,924 5.79% 57,134,696
2020-03-13 2020-03-11 0.697 84,681,690 -46,801 5.78% 59,031,671
2020-03-12 2020-03-10 0.689 84,728,491 +156,003 5.78% 58,385,396
2020-03-11 2020-03-09 0.673 84,572,488 +1,447,711 5.77% 56,922,596
2020-03-10 2020-03-06 0.713 83,124,777 -12,481 5.67% 59,278,446
2020-03-09 2020-03-05 0.713 83,137,258 +124,803 5.67% 59,287,346
2020-03-06 2020-03-04 0.697 83,012,455 +124,803 5.66% 57,868,046
2020-03-05 2020-03-03 0.697 82,887,652 +156,003 5.66% 57,781,046
2020-03-04 2020-03-02 0.697 82,731,649 +187,204 5.64% 57,672,296
2020-03-03 2020-02-28 0.697 82,544,445 +118,562 5.63% 57,541,796
2020-02-27 2020-02-25 0.705 82,425,883 +37,441 5.62% 58,119,596
2020-02-26 2020-02-24 0.697 82,388,442 +62,401 5.62% 57,433,046
2020-02-21 2020-02-19 0.697 82,326,041 +124,803 5.62% 57,389,546
2020-02-19 2020-02-17 0.697 82,201,238 +31,201 5.61% 57,302,546
2020-02-18 2020-02-14 0.697 82,170,037 -56,161 5.61% 57,280,796
2020-02-14 2020-02-12 0.721 82,226,198 -37,441 5.61% 59,296,496
2020-02-13 2020-02-11 0.689 82,263,639 +43,681 5.61% 56,686,896
2020-02-10 2020-02-06 0.681 82,219,958 +162,243 5.61% 55,997,996
2020-02-03 2020-01-30 0.689 82,057,715 -106,082 5.60% 56,544,996
2020-01-31 2020-01-29 0.697 82,163,797 +49,921 5.61% 57,276,446
2020-01-30 2020-01-24 0.705 82,113,876 +162,243 5.60% 57,899,596
2020-01-22 2020-01-20 0.705 81,951,633 +31,201 5.59% 57,785,196
2020-01-20 2020-01-16 0.705 81,920,432 -6,240 5.59% 57,763,196
2020-01-16 2020-01-14 0.697 81,926,672 -24,961 5.59% 57,111,146
2020-01-15 2020-01-13 0.697 81,951,633 +12,481 5.59% 57,128,546
2020-01-14 2020-01-10 0.705 81,939,152 +37,440 5.59% 57,776,396
2020-01-10 2020-01-08 0.697 81,901,712 -24,960 5.59% 57,093,746
2020-01-09 2020-01-07 0.697 81,926,672 +99,842 5.59% 57,111,146
2020-01-08 2020-01-06 0.697 81,826,830 +322,245 5.58% 57,041,546
2020-01-03 2019-12-31 0.705 81,504,585 +37,441 5.56% 57,469,977
2020-01-02 2019-12-27 0.713 81,467,144 +6,240 5.56% 58,096,344
2019-12-30 2019-12-24 0.697 81,460,904 +124,803 5.56% 56,786,459
2019-12-27 2019-12-20 0.697 81,336,101 +305,766 5.55% 56,699,458
2019-12-23 2019-12-19 0.705 81,030,335 +24,961 5.53% 57,135,577
2019-12-19 2019-12-17 0.697 81,005,374 +25,303 5.53% 56,468,908
2019-12-17 2019-12-13 0.713 80,980,071 -18,720 5.52% 57,749,000
2019-12-16 2019-12-12 0.697 80,998,791 +517,931 5.53% 56,464,319
2019-12-12 2019-12-10 0.697 80,480,860 +149,763 5.49% 56,103,269
2019-12-09 2019-12-05 0.689 80,331,097 -168,483 5.48% 55,355,204
2019-12-06 2019-12-04 0.705 80,499,580 -149,764 5.49% 56,761,334
2019-12-02 2019-11-28 0.705 80,649,344 +642,734 5.50% 56,866,935
2019-11-29 2019-11-27 0.697 80,006,610 +218,404 5.46% 55,772,669
2019-11-26 2019-11-22 0.745 79,788,206 +31,201 5.44% 59,456,311
2019-11-19 2019-11-15 0.745 79,757,005 +536,651 5.44% 59,433,060
2019-11-18 2019-11-14 0.745 79,220,354 +349,448 5.40% 59,033,161
2019-11-12 2019-11-08 0.761 78,870,906 +187,204 5.38% 60,036,690
2019-11-07 2019-11-05 0.761 78,683,702 +492,970 5.37% 59,894,190
2019-11-06 2019-11-04 0.761 78,190,732 +268,326 5.33% 59,518,941
2019-11-05 2019-11-01 0.761 77,922,406 +99,842 5.32% 59,314,690
2019-11-04 2019-10-31 0.761 77,822,564 -12,481 5.31% 59,238,690
2019-11-01 2019-10-30 0.753 77,835,045 +93,602 5.31% 58,624,526
2019-10-30 2019-10-28 0.777 77,741,443 -12,480 5.30% 60,422,771
2019-10-24 2019-10-22 0.777 77,753,923 +31,325 5.30% 60,432,471
2019-10-22 2019-10-18 0.777 77,722,598 +12,480 5.30% 60,408,124
2019-10-18 2019-10-16 0.785 77,710,118 +93,602 5.30% 61,021,089
2019-10-11 2019-10-09 0.761 77,616,516 -156,003 5.30% 59,081,846
2019-10-10 2019-10-08 0.761 77,772,519 -243,365 5.31% 59,200,596
2019-10-09 2019-10-04 0.769 78,015,884 +6,240 5.32% 60,010,960
2019-10-03 2019-09-30 0.835 78,009,644 +3,162,319 5.32% 65,110,851
2019-10-02 2019-09-27 0.826 74,847,325 +89,858 5.32% 61,846,703
2019-09-30 2019-09-26 0.826 74,757,467 +59,905 5.31% 61,772,453
2019-09-27 2019-09-25 0.826 74,697,562 +59,906 5.31% 61,722,953
2019-09-26 2019-09-24 0.835 74,637,656 +47,924 5.30% 62,296,417
2019-09-25 2019-09-23 0.826 74,589,732 +41,934 5.30% 61,633,853
2019-09-24 2019-09-20 0.826 74,547,798 +71,886 5.30% 61,599,203
2019-09-23 2019-09-19 0.818 74,475,912 +89,279 5.29% 60,918,189
2019-09-20 2019-09-18 0.826 74,386,633 +175,750 5.29% 61,466,031
2019-09-19 2019-09-17 0.818 74,210,883 +5,990 5.27% 60,701,406
2019-09-13 2019-09-11 0.801 74,204,893 -2,695 5.27% 59,457,802
2019-09-12 2019-09-10 0.801 74,207,588 +89,858 5.27% 59,459,962
2019-09-10 2019-09-06 0.801 74,117,730 +53,915 5.27% 59,387,961
2019-09-06 2019-09-04 0.826 74,063,815 +149,763 5.26% 61,199,285
2019-09-05 2019-09-03 0.801 73,914,052 +83,867 5.25% 59,224,761
2019-09-03 2019-08-30 0.793 73,830,185 +161,744 5.25% 58,541,337
2019-08-30 2019-08-28 0.801 73,668,441 -1,797 5.24% 59,027,962
2019-08-29 2019-08-27 0.793 73,670,238 +101,839 5.24% 58,414,512
2019-08-28 2019-08-26 0.793 73,568,399 +47,924 5.23% 58,333,762
2019-08-27 2019-08-23 0.810 73,520,475 +29,953 5.23% 59,523,041
2019-08-26 2019-08-22 0.801 73,490,522 +89,858 5.22% 58,885,402
2019-08-23 2019-08-21 0.818 73,400,664 +126,999 5.22% 60,038,681
2019-08-22 2019-08-20 0.801 73,273,665 +173,725 5.21% 58,711,642
2019-08-20 2019-08-16 0.793 73,099,940 +77,877 5.20% 57,962,312
2019-08-15 2019-08-13 0.776 73,022,063 -119,811 5.19% 56,681,603
2019-08-14 2019-08-12 0.793 73,141,874 +17,972 5.20% 57,995,562
2019-08-12 2019-08-08 0.801 73,123,902 +23,962 5.20% 58,591,642
2019-08-09 2019-08-07 0.793 73,099,940 +107,830 5.20% 57,962,312
2019-08-08 2019-08-06 0.785 72,992,110 -5,991 5.19% 57,267,582
2019-08-06 2019-08-02 0.810 72,998,101 +101,839 5.19% 59,100,121
2019-08-05 2019-08-01 0.818 72,896,262 +65,896 5.18% 59,626,101
2019-07-31 2019-07-29 0.826 72,830,366 +41,933 5.18% 60,180,080
2019-07-23 2019-07-19 0.851 72,788,433 +47,925 5.17% 61,968,020
2019-07-09 2019-07-05 0.851 72,740,508 +251,602 5.17% 61,927,219
2019-07-08 2019-07-04 0.851 72,488,906 +77,877 5.15% 61,713,019
2019-07-05 2019-07-03 0.835 72,411,029 +353,441 5.15% 60,437,960
2019-07-04 2019-07-02 0.835 72,057,588 -23,962 5.12% 60,142,960
2019-06-28 2019-06-26 0.826 72,081,550 +269,573 5.12% 59,561,330
2019-06-27 2019-06-25 0.810 71,811,977 +29,953 5.10% 58,139,821
2019-06-26 2019-06-24 0.810 71,782,024 -47,924 5.10% 58,115,571
2019-06-24 2019-06-20 0.801 71,829,948 -119,811 5.10% 57,554,841
2019-06-13 2019-06-11 0.818 71,949,759 +59,905 5.11% 58,851,901
2019-05-28 2019-05-24 0.801 71,889,854 +23,962 5.11% 57,602,842
2019-05-24 2019-05-22 0.818 71,865,892 +35,944 5.11% 58,783,301
2019-05-20 2019-05-16 0.810 71,829,948 +149,763 5.10% 58,154,371
2019-05-16 2019-05-14 0.810 71,680,185 +239,621 5.09% 58,033,121
2019-05-09 2019-05-07 0.835 71,440,564 -119,811 5.08% 59,627,960
2019-05-02 2019-04-29 0.851 71,560,375 +1,701,310 5.09% 60,922,519
2019-04-30 2019-04-26 0.851 69,859,065 +83,867 4.96% 59,474,119
2019-04-26 2019-04-24 0.851 69,775,198 +5,990 4.96% 59,402,719
2019-04-25 2019-04-23 0.851 69,769,208 +161,745 4.96% 59,397,620
2019-04-24 2019-04-18 0.868 69,607,463 +35,943 4.95% 60,421,878
2019-04-23 2019-04-17 0.868 69,571,520 +539,147 4.94% 60,390,678
2019-04-15 2019-04-11 0.868 69,032,373 +1,216,077 4.91% 59,922,678
2019-04-12 2019-04-10 0.851 67,816,296 +1,200,501 4.82% 57,735,019
2019-04-11 2019-04-09 0.851 66,615,795 +2,611,869 4.73% 56,712,979
2019-03-27 2019-03-25 0.835 64,003,926 +59,905 4.55% 53,420,960
2019-03-22 2019-03-20 0.835 63,944,021 +23,963 4.54% 53,370,960
2019-03-21 2019-03-19 0.851 63,920,058 +5,990 4.54% 54,417,979
2019-03-04 2019-02-28 0.851 63,914,068 -47,924 4.54% 54,412,879
2019-02-20 2019-02-18 0.826 63,961,992 -101,839 4.55% 52,852,100
2019-02-19 2019-02-15 0.826 64,063,831 +29,953 4.55% 52,936,250
2019-02-15 2019-02-13 0.835 64,033,878 +23,962 4.55% 53,445,960
2019-02-11 2019-02-04 0.818 64,009,916 -11,981 4.55% 52,357,441
2019-01-31 2019-01-29 0.818 64,021,897 -11,981 4.55% 52,367,241
2019-01-24 2019-01-22 0.810 64,033,878 +35,943 4.55% 51,842,581
2019-01-18 2019-01-16 0.810 63,997,935 -107,830 4.55% 51,813,481
2019-01-17 2019-01-15 0.810 64,105,765 -68,891 4.56% 51,900,781
2019-01-04 2019-01-02 0.785 64,174,656 -59,905 4.56% 50,349,653
2018-12-21 2018-12-19 0.818 64,234,561 -59,905 4.57% 52,541,191
2018-12-20 2018-12-18 0.877 64,294,466 +119,810 4.57% 56,395,418
2018-12-19 2018-12-17 0.860 64,174,656 +1,788,646 4.56% 55,186,595
2018-12-18 2018-12-14 0.851 62,386,010 +116,287 4.57% 53,111,976
2018-12-13 2018-12-11 0.851 62,269,723 -101,751 4.56% 53,012,976
2018-12-12 2018-12-10 0.851 62,371,474 +46,515 4.57% 53,099,601
2018-12-11 2018-12-07 0.860 62,324,959 -23,257 4.56% 53,595,960
2018-12-07 2018-12-05 0.877 62,348,216 -40,701 4.57% 54,688,279
2018-11-29 2018-11-27 0.877 62,388,917 +145,359 4.57% 54,723,979
2018-11-23 2018-11-21 0.877 62,243,558 +337,231 4.56% 54,596,479
2018-11-22 2018-11-20 0.877 61,906,327 +58,143 4.53% 54,300,679
2018-11-21 2018-11-19 0.860 61,848,184 +116,287 4.53% 53,185,960
2018-11-20 2018-11-16 0.860 61,731,897 +517,476 4.52% 53,085,960
2018-11-19 2018-11-15 0.851 61,214,421 +17,443 4.48% 52,114,550
2018-11-15 2018-11-13 0.826 61,196,978 +29,071 4.48% 50,520,921
2018-11-12 2018-11-08 0.826 61,167,907 +139,544 4.48% 50,496,922
2018-11-06 2018-11-02 0.826 61,028,363 -69,772 4.47% 50,381,722
2018-11-05 2018-11-01 0.826 61,098,135 +255,831 4.47% 50,439,322
2018-11-02 2018-10-31 0.817 60,842,304 +180,244 4.46% 49,704,912
2018-11-01 2018-10-30 0.808 60,662,060 +40,701 4.44% 49,036,003
2018-10-31 2018-10-29 0.808 60,621,359 +113,379 4.44% 49,003,102
2018-10-29 2018-10-25 0.808 60,507,980 +116,287 4.43% 48,911,453
2018-10-26 2018-10-24 0.808 60,391,693 -11,629 4.42% 48,817,452
2018-10-25 2018-10-23 0.817 60,403,322 +69,772 4.42% 49,346,287
2018-10-24 2018-10-22 0.817 60,333,550 +203,502 4.42% 49,289,287
2018-10-23 2018-10-19 0.808 60,130,048 +151,173 4.40% 48,605,952
2018-10-22 2018-10-18 0.817 59,978,875 +81,400 4.39% 48,999,537
2018-10-19 2018-10-16 0.808 59,897,475 +17,443 4.39% 48,417,953
2018-10-18 2018-10-15 0.800 59,880,032 -29,071 4.38% 47,888,918
2018-10-12 2018-10-10 0.817 59,909,103 -5,815 4.39% 48,942,537
2018-10-10 2018-10-08 0.817 59,914,918 +186,059 4.39% 48,947,287
2018-10-09 2018-10-05 0.826 59,728,859 -58,143 4.37% 49,308,922
2018-10-03 2018-09-28 0.913 59,787,002 +2,344,588 4.38% 54,582,208
2018-09-27 2018-09-24 0.913 57,442,414 +55,863 4.38% 52,441,729
2018-09-26 2018-09-21 0.913 57,386,551 +83,795 4.37% 52,390,729
2018-09-18 2018-09-14 0.895 57,302,756 -55,863 4.37% 51,288,460
2018-09-13 2018-09-11 0.895 57,358,619 +111,726 4.37% 51,338,460
2018-09-12 2018-09-10 0.913 57,246,893 -279,316 4.36% 52,263,229
2018-09-10 2018-09-06 0.895 57,526,209 +55,863 4.38% 51,488,460
2018-09-05 2018-09-03 0.931 57,470,346 -55,863 4.38% 53,495,999
2018-09-04 2018-08-31 0.913 57,526,209 +167,590 4.38% 52,518,229
2018-08-31 2018-08-29 0.931 57,358,619 +40,850 4.37% 53,391,998
2018-08-30 2018-08-28 0.913 57,317,769 +16,759 4.37% 52,327,935
2018-08-23 2018-08-21 0.913 57,301,010 +55,863 4.37% 52,312,635
2018-08-21 2018-08-17 0.913 57,245,147 +55,863 4.36% 52,261,635
2018-08-20 2018-08-16 0.913 57,189,284 +5,586 4.36% 52,210,636
2018-08-17 2018-08-15 0.913 57,183,698 -2,793 4.36% 52,205,536
2018-08-14 2018-08-10 0.913 57,186,491 +39,104 4.36% 52,208,086
2018-08-13 2018-08-09 0.913 57,147,387 -11,172 4.36% 52,172,386
2018-08-06 2018-08-02 0.913 57,158,559 -16,759 4.36% 52,182,585
2018-08-02 2018-07-31 0.931 57,175,318 -40,850 4.36% 53,221,373
2018-08-01 2018-07-30 0.913 57,216,168 +39,104 4.36% 52,235,179
2018-07-31 2018-07-27 0.931 57,177,064 +55,863 4.36% 53,222,999
2018-07-27 2018-07-25 0.931 57,121,201 -664,772 4.35% 53,170,999
2018-07-26 2018-07-24 0.931 57,785,973 +474,837 4.40% 53,789,799
2018-07-25 2018-07-23 0.931 57,311,136 -1,100,505 4.37% 53,347,799
2018-07-23 2018-07-19 0.931 58,411,641 +100,554 4.45% 54,372,199
2018-07-17 2018-07-13 0.949 58,311,087 +61,450 4.44% 55,322,418
2018-07-10 2018-07-06 0.931 58,249,637 -575,391 4.44% 54,221,398
2018-07-09 2018-07-05 0.949 58,825,028 -131,000 4.48% 55,810,017
2018-07-06 2018-07-04 0.949 58,956,028 -245,798 4.49% 55,934,303
2018-07-04 2018-06-29 0.967 59,201,826 -106,140 4.51% 57,227,267
2018-07-03 2018-06-28 0.967 59,307,966 -664,772 4.52% 57,329,867
2018-06-29 2018-06-27 0.985 59,972,738 -1,603,274 4.57% 59,046,031
2018-06-28 2018-06-26 1.020 61,576,012 -78,208 4.69% 62,829,059
2018-06-27 2018-06-25 1.020 61,654,220 +44,690 4.70% 62,908,859
2018-06-25 2018-06-21 1.020 61,609,530 +111,727 4.70% 62,863,259
2018-06-21 2018-06-19 1.038 61,497,803 -223,453 4.69% 63,850,123
2018-06-15 2018-06-13 1.038 61,721,256 +11,172 4.70% 64,082,123
2018-06-12 2018-06-08 1.038 61,710,084 -33,518 4.70% 64,070,524
2018-06-06 2018-06-04 1.038 61,743,602 -27,931 4.71% 64,105,324
2018-06-05 2018-06-01 1.038 61,771,533 -279,316 4.71% 64,134,323
2018-06-04 2018-05-31 1.038 62,050,849 -256,971 4.73% 64,424,323
2018-06-01 2018-05-30 1.038 62,307,820 +33,518 4.75% 64,691,124
2018-05-30 2018-05-28 1.056 62,274,302 -16,934 4.75% 65,771,088
2018-05-29 2018-05-25 1.038 62,291,236 -67,036 4.75% 64,673,905
2018-05-28 2018-05-24 1.038 62,358,272 -212,280 4.75% 64,743,505
2018-05-23 2018-05-18 1.056 62,570,552 -67,036 4.77% 66,083,973
2018-05-21 2018-05-17 1.056 62,637,588 -279,316 4.77% 66,154,773
2018-05-18 2018-05-16 1.056 62,916,904 -22,346 4.80% 66,449,773
2018-05-16 2018-05-14 1.074 62,939,250 -301,661 4.80% 67,600,041
2018-05-15 2018-05-11 1.056 63,240,911 -178,762 4.82% 66,791,973
2018-05-14 2018-05-10 1.056 63,419,673 -437,409 4.83% 66,980,773
2018-05-11 2018-05-09 1.056 63,857,082 -111,727 4.87% 67,442,743
2018-05-10 2018-05-08 1.038 63,968,809 +5,587 4.88% 66,415,646
2018-05-09 2018-05-07 1.020 63,963,222 +251,935 4.87% 65,264,848
2018-05-03 2018-04-30 1.020 63,711,287 -11,173 4.86% 65,007,786
2018-04-30 2018-04-26 1.002 63,722,460 +22,346 4.86% 63,878,499
2018-04-27 2018-04-25 1.002 63,700,114 +5,586 4.85% 63,856,099
2018-04-26 2018-04-24 1.002 63,694,528 +223,453 4.85% 63,850,499
2018-04-25 2018-04-23 1.002 63,471,075 +150,830 4.84% 63,626,499
2018-04-24 2018-04-20 1.002 63,320,245 -50,276 4.83% 63,475,299
2018-04-20 2018-04-18 1.002 63,370,521 -117,313 4.83% 63,525,698
2018-04-19 2018-04-17 1.002 63,487,834 +111,726 4.84% 63,643,299
2018-04-18 2018-04-16 1.020 63,376,108 +117,313 4.83% 64,665,787
2018-04-16 2018-04-12 1.020 63,258,795 +106,140 4.82% 64,546,086
2018-04-12 2018-04-10 1.038 63,152,655 +94,968 4.81% 65,568,274
2018-04-11 2018-04-09 1.020 63,057,687 -65,816 4.81% 64,340,886
2018-04-09 2018-04-04 1.002 63,123,503 +111,727 4.81% 63,278,076
2018-04-06 2018-04-03 1.020 63,011,776 +167,589 4.80% 64,294,041
2018-04-04 2018-03-29 1.038 62,844,187 +111,727 4.79% 65,248,007
2018-04-03 2018-03-28 1.020 62,732,460 -234,626 4.78% 64,009,041
2018-03-27 2018-03-23 1.038 62,967,086 +195,522 4.80% 65,375,607
2018-03-21 2018-03-19 1.056 62,771,564 +150,830 4.78% 66,296,272
2018-03-20 2018-03-16 1.056 62,620,734 +27,932 4.77% 66,136,972
2018-03-13 2018-03-09 1.074 62,592,802 -55,863 4.77% 67,227,938
2018-03-12 2018-03-08 1.056 62,648,665 -2,514 4.77% 66,166,472
2018-03-09 2018-03-07 1.074 62,651,179 -61,450 4.77% 67,290,638
2018-03-07 2018-03-05 1.038 62,712,629 -120,645 4.78% 65,111,417
2018-03-06 2018-03-02 1.074 62,833,274 -27,932 4.79% 67,486,217
2018-03-02 2018-02-28 1.056 62,861,206 +111,726 4.79% 66,390,947
2018-03-01 2018-02-27 1.056 62,749,480 -94,967 4.78% 66,272,948
2018-02-28 2018-02-26 1.074 62,844,447 -150,831 4.79% 67,498,217
2018-02-23 2018-02-21 1.074 62,995,278 +55,864 4.80% 67,660,218
2018-02-22 2018-02-20 1.074 62,939,414 +44,690 4.80% 67,600,217
2018-02-21 2018-02-15 1.056 62,894,724 +106,140 4.79% 66,426,347
2018-02-20 2018-02-13 1.056 62,788,584 -22,345 4.79% 66,314,247
2018-02-14 2018-02-12 1.020 62,810,929 +134,072 4.79% 64,089,106
2018-02-13 2018-02-09 1.002 62,676,857 +798,843 4.78% 62,830,336
2018-02-12 2018-02-08 1.056 61,878,014 +251,385 4.72% 65,352,548
2018-02-08 2018-02-06 1.056 61,626,629 +189,935 4.70% 65,087,047
2018-02-07 2018-02-05 1.092 61,436,694 +312,834 4.68% 67,085,987
2018-02-06 2018-02-02 1.092 61,123,860 +5,586 4.66% 66,744,387
2018-02-05 2018-02-01 1.110 61,118,274 -78,208 4.66% 67,832,358
2018-02-02 2018-01-31 1.110 61,196,482 +290,488 4.66% 67,919,158
2018-02-01 2018-01-30 1.110 60,905,994 -938,502 4.64% 67,596,758
2018-01-31 2018-01-29 1.128 61,844,496 +150,831 4.71% 69,745,429
2018-01-26 2018-01-24 1.128 61,693,665 -22,345 4.70% 69,575,328
2018-01-25 2018-01-23 1.128 61,716,010 -170,942 4.70% 69,600,528
2018-01-24 2018-01-22 1.128 61,886,952 +72,623 4.72% 69,793,309
2018-01-23 2018-01-19 1.128 61,814,329 +22,345 4.71% 69,711,408
2018-01-22 2018-01-18 1.110 61,791,984 +44,690 4.71% 68,580,078
2018-01-18 2018-01-16 1.128 61,747,294 +5,587 4.71% 69,635,809
2018-01-17 2018-01-15 1.110 61,741,707 +435,733 4.71% 68,524,278
2018-01-16 2018-01-12 1.128 61,305,974 -44,691 4.67% 69,138,108
2018-01-12 2018-01-10 1.128 61,350,665 -55,863 4.68% 69,188,508
2018-01-11 2018-01-09 1.146 61,406,528 -55,863 4.68% 70,350,739
2018-01-08 2018-01-04 1.128 61,462,391 +5,586 4.68% 69,314,508
2018-01-04 2018-01-02 1.146 61,456,805 -234,625 4.68% 70,408,339
2018-01-03 2017-12-29 1.128 61,691,430 -106,140 4.70% 69,572,808
2018-01-02 2017-12-28 1.128 61,797,570 -108,934 4.71% 69,692,508
2017-12-20 2017-12-18 1.155 61,906,504 +1,221,808 4.72% 71,490,927
2017-12-19 2017-12-15 1.155 60,684,696 +81,830 4.74% 70,079,958
2017-12-18 2017-12-14 1.155 60,602,866 -16,366 4.73% 69,985,459
2017-12-15 2017-12-13 1.155 60,619,232 +256,404 4.73% 70,004,359
2017-12-14 2017-12-12 1.155 60,362,828 -354,601 4.71% 69,708,258
2017-12-13 2017-12-11 1.173 60,717,429 +109,108 4.74% 71,230,739
2017-12-12 2017-12-08 1.155 60,608,321 -130,929 4.73% 69,991,758
2017-12-11 2017-12-07 1.136 60,739,250 -81,831 4.74% 69,029,578
2017-12-08 2017-12-06 1.136 60,821,081 +300,046 4.75% 69,122,578
2017-12-07 2017-12-05 1.155 60,521,035 -103,652 4.72% 69,890,959
2017-12-04 2017-11-30 1.155 60,624,687 -240,037 4.73% 70,010,658
2017-12-01 2017-11-29 1.155 60,864,724 -21,822 4.75% 70,287,858
2017-11-29 2017-11-27 1.191 60,886,546 -65,465 4.75% 72,545,219
2017-11-28 2017-11-24 1.173 60,952,011 -218,215 4.76% 71,505,939
2017-11-27 2017-11-23 1.173 61,170,226 +10,910 4.77% 71,761,938
2017-11-23 2017-11-21 1.155 61,159,316 +76,376 4.77% 70,628,059
2017-11-21 2017-11-17 1.173 61,082,940 -114,563 4.77% 71,659,539
2017-11-20 2017-11-16 1.173 61,197,503 +456,343 4.78% 71,793,938
2017-11-17 2017-11-15 1.173 60,741,160 -425,520 4.74% 71,258,579
2017-11-16 2017-11-14 1.173 61,166,680 +867,407 4.77% 71,757,778
2017-11-15 2017-11-13 1.173 60,299,273 +660,102 4.71% 70,740,178
2017-11-14 2017-11-10 1.191 59,639,171 +289,136 4.65% 71,058,994
2017-11-10 2017-11-08 1.173 59,350,035 -109,108 4.63% 69,626,579
2017-11-09 2017-11-07 1.173 59,459,143 +365,511 4.64% 69,754,579
2017-11-08 2017-11-06 1.155 59,093,632 +38,188 4.61% 68,242,564
2017-11-07 2017-11-03 1.173 59,055,444 +130,929 4.61% 69,280,979
2017-11-06 2017-11-02 1.155 58,924,515 +43,644 4.60% 68,047,264
2017-11-02 2017-10-31 1.173 58,880,871 +545,539 4.60% 69,076,178
2017-10-30 2017-10-26 1.173 58,335,332 +632,825 4.55% 68,436,178
2017-10-27 2017-10-25 1.173 57,702,507 +60,009 4.50% 67,693,779
2017-10-26 2017-10-24 1.173 57,642,498 +125,474 4.50% 67,623,379
2017-10-25 2017-10-23 1.173 57,517,024 -76,375 4.49% 67,476,179
2017-10-24 2017-10-20 1.173 57,593,399 -163,662 4.49% 67,565,778
2017-10-23 2017-10-19 1.155 57,757,061 -512,807 4.51% 66,699,064
2017-10-20 2017-10-18 1.173 58,269,868 -354,600 4.55% 68,359,379
2017-10-19 2017-10-17 1.173 58,624,468 -27,277 4.58% 68,775,379
2017-10-16 2017-10-12 1.191 58,651,745 -49,098 4.58% 69,882,494
2017-10-13 2017-10-11 1.191 58,700,843 -21,822 4.58% 69,940,993
2017-10-12 2017-10-10 1.191 58,722,665 -10,911 4.58% 69,966,994
2017-10-11 2017-10-09 1.191 58,733,576 -60,009 4.58% 69,979,994
2017-10-10 2017-10-06 1.191 58,793,585 +5,455 4.59% 70,051,494
2017-10-04 2017-09-29 1.173 58,788,130 -1,107,444 4.59% 68,967,379
2017-10-03 2017-09-28 1.191 59,895,574 -136,385 4.67% 71,364,494
2017-09-29 2017-09-27 1.191 60,031,959 -43,643 4.68% 71,526,994
2017-09-28 2017-09-26 1.173 60,075,602 -152,751 4.69% 70,477,778
2017-09-27 2017-09-25 1.173 60,228,353 +158,206 4.68% 70,656,979
2017-09-26 2017-09-22 1.210 60,070,147 -289,135 4.67% 72,673,610
2017-09-25 2017-09-21 1.210 60,359,282 -38,188 4.69% 73,023,409
2017-09-21 2017-09-19 1.210 60,397,470 -373,422 4.70% 73,069,609
2017-09-20 2017-09-18 1.228 60,770,892 +1,363,848 4.73% 74,635,340
2017-09-19 2017-09-15 1.173 59,407,044 -229,126 4.62% 69,693,459
2017-09-18 2017-09-14 1.173 59,636,170 +87,286 4.64% 69,962,258
2017-09-15 2017-09-13 1.173 59,548,884 -27,277 4.63% 69,859,859
2017-09-14 2017-09-12 1.324 59,576,161 +163,662 4.63% 78,901,356
2017-09-13 2017-09-11 1.324 59,412,499 +3,987,763 4.62% 78,684,606
2017-09-12 2017-09-08 1.324 55,424,736 +313,204 4.58% 73,403,300
2017-09-08 2017-09-06 1.305 55,111,532 +56,479 4.55% 71,915,139
2017-09-07 2017-09-05 1.305 55,055,053 -5,134 4.55% 71,841,440
2017-09-06 2017-09-04 1.305 55,060,187 -338,876 4.55% 71,848,139
2017-09-05 2017-09-01 1.305 55,399,063 +56,479 4.58% 72,290,339
2017-09-04 2017-08-31 1.305 55,342,584 +46,210 4.57% 72,216,639
2017-08-30 2017-08-28 1.285 55,296,374 -24,817 4.57% 71,079,380
2017-08-29 2017-08-25 1.285 55,321,191 +159,169 4.57% 71,111,280
2017-08-28 2017-08-24 1.266 55,162,022 +308,070 4.56% 69,832,337
2017-08-25 2017-08-22 1.266 54,853,952 -105,257 4.53% 69,442,335
2017-08-24 2017-08-21 1.246 54,959,209 -765,039 4.54% 68,505,192
2017-08-22 2017-08-18 1.266 55,724,248 -292,665 4.60% 70,544,086
2017-08-21 2017-08-17 1.285 56,016,913 +71,882 4.63% 72,005,579
2017-08-17 2017-08-15 1.305 55,945,031 -25,672 4.62% 73,002,774
2017-08-16 2017-08-14 1.305 55,970,703 +477,507 4.62% 73,036,273
2017-08-15 2017-08-11 1.305 55,493,196 -215,648 4.59% 72,413,173
2017-08-14 2017-08-10 1.305 55,708,844 +215,648 4.60% 72,694,573
2017-08-11 2017-08-09 1.324 55,493,196 +405,625 4.59% 73,493,967
2017-08-10 2017-08-08 1.324 55,087,571 -46,211 4.55% 72,956,766
2017-08-09 2017-08-07 1.344 55,133,782 +15,404 4.56% 74,091,761
2017-08-08 2017-08-04 1.324 55,118,378 +15,403 4.55% 72,997,566
2017-08-07 2017-08-03 1.324 55,102,975 -51,345 4.55% 72,977,167
2017-08-04 2017-08-02 1.324 55,154,320 +965,284 4.56% 73,045,167
2017-08-03 2017-08-01 1.324 54,189,036 +35,941 4.48% 71,766,766
2017-08-02 2017-07-31 1.344 54,153,095 +174,572 4.47% 72,773,860
2017-08-01 2017-07-28 1.324 53,978,523 -358,387 4.46% 71,487,967
2017-07-31 2017-07-27 1.344 54,336,910 +25,673 4.49% 73,020,881
2017-07-28 2017-07-26 1.344 54,311,237 +220,783 4.49% 72,986,380
2017-07-27 2017-07-25 1.363 54,090,454 -174,573 4.47% 73,743,154
2017-07-26 2017-07-24 1.363 54,265,027 -48,813 4.48% 73,981,154
2017-07-25 2017-07-21 1.344 54,313,840 +61,614 4.49% 72,989,878
2017-07-24 2017-07-20 1.383 54,252,226 +428,729 4.48% 75,020,327
2017-07-21 2017-07-19 1.363 53,823,497 +123,228 4.45% 73,379,203
2017-07-20 2017-07-18 1.363 53,700,269 +112,959 4.44% 73,211,203
2017-07-19 2017-07-17 1.344 53,587,310 -1,247,680 4.43% 72,013,528
2017-07-18 2017-07-14 1.324 54,834,990 +128,362 4.53% 72,622,253
2017-07-17 2017-07-13 1.305 54,706,628 -323,473 4.52% 71,386,779
2017-07-14 2017-07-12 1.266 55,030,101 +205,380 4.55% 69,665,331
2017-07-13 2017-07-11 1.266 54,824,721 +410,759 4.53% 69,405,330
2017-07-12 2017-07-10 1.246 54,413,962 +82,151 4.50% 67,825,556
2017-07-11 2017-07-07 1.266 54,331,811 +51,345 4.49% 68,781,331
2017-07-07 2017-07-05 1.246 54,280,466 +112,959 4.48% 67,659,157
2017-07-06 2017-07-04 1.227 54,167,507 +533,986 4.48% 66,463,382
2017-07-05 2017-07-03 1.246 53,633,521 -5,134 4.43% 66,852,757
2017-07-04 2017-06-30 1.246 53,638,655 -421,028 4.43% 66,859,156
2017-07-03 2017-06-29 1.266 54,059,683 -780,442 4.47% 68,436,831
2017-06-30 2017-06-28 1.246 54,840,125 -1,147,557 4.53% 68,356,757
2017-06-29 2017-06-27 1.266 55,987,682 +241,321 4.63% 70,877,580
2017-06-28 2017-06-26 1.285 55,746,361 -215,649 4.61% 71,657,805
2017-06-27 2017-06-23 1.246 55,962,010 +323,473 4.62% 69,755,157
2017-06-26 2017-06-22 1.285 55,638,537 +66,748 4.60% 71,519,205
2017-06-23 2017-06-21 1.285 55,571,789 +349,145 4.59% 71,433,405
2017-06-22 2017-06-20 1.246 55,222,644 -631,542 4.56% 68,833,557
2017-06-21 2017-06-19 1.266 55,854,186 +193,240 4.61% 70,708,581
2017-06-20 2017-06-16 1.227 55,660,946 +174,573 4.60% 68,295,828
2017-06-19 2017-06-15 1.227 55,486,373 +421,028 4.58% 68,081,627
2017-06-16 2017-06-14 1.227 55,065,345 +149,971 4.55% 67,565,027
2017-06-15 2017-06-13 1.208 54,915,374 -400,490 4.54% 66,311,473
2017-06-14 2017-06-12 1.208 55,315,864 +25,672 4.57% 66,795,073
2017-06-13 2017-06-09 1.227 55,290,192 +164,304 4.57% 67,840,913
2017-06-12 2017-06-08 1.266 55,125,888 +329,634 4.55% 69,786,593
2017-06-09 2017-06-07 1.285 54,796,254 +174,572 4.53% 70,436,513
2017-06-08 2017-06-06 1.305 54,621,682 +1,249,349 4.51% 71,275,933
2017-06-07 2017-06-05 1.188 53,372,333 +1,191,201 4.41% 63,408,731
2017-06-06 2017-06-02 1.149 52,181,132 +323,472 4.31% 59,960,956
2017-06-05 2017-06-01 1.149 51,857,660 -20,537 4.28% 59,589,257
2017-06-02 2017-05-31 1.169 51,878,197 -10,269 4.29% 60,623,243
2017-06-01 2017-05-29 1.149 51,888,466 -2,054 4.29% 59,624,656
2017-05-31 2017-05-26 1.130 51,890,520 -159,169 4.29% 58,616,388
2017-05-29 2017-05-25 1.149 52,049,689 -282,397 4.30% 59,809,916
2017-05-26 2017-05-24 1.149 52,332,086 +41,076 4.32% 60,134,416
2017-05-25 2017-05-23 1.149 52,291,010 +46,210 4.32% 60,087,216
2017-05-24 2017-05-22 1.169 52,244,800 +272,128 4.32% 61,051,644
2017-05-23 2017-05-19 1.110 51,972,672 -77,017 4.29% 57,696,961
2017-05-22 2017-05-18 1.110 52,049,689 -123,228 4.30% 57,782,461
2017-05-19 2017-05-17 1.130 52,172,917 -682,887 4.31% 58,935,389
2017-05-18 2017-05-16 1.130 52,855,804 +513,449 4.37% 59,706,789
2017-05-17 2017-05-15 1.149 52,342,355 -369,683 4.32% 60,146,216
2017-05-16 2017-05-12 1.052 52,712,038 -20,538 4.36% 55,437,879
2017-05-15 2017-05-11 1.032 52,732,576 +25,673 4.36% 54,432,452
2017-05-11 2017-05-09 1.052 52,706,903 +97,555 4.35% 55,432,479
2017-05-09 2017-05-05 1.032 52,609,348 +100,122 4.35% 54,305,251
2017-04-28 2017-04-26 1.032 52,509,226 +102,690 4.33% 54,201,902
2017-04-27 2017-04-25 1.032 52,406,536 +77,017 4.32% 54,095,902
2017-04-26 2017-04-24 1.013 52,329,519 -51,345 4.31% 52,997,225
2017-04-25 2017-04-21 1.032 52,380,864 +25,673 4.31% 54,069,402
2017-04-24 2017-04-20 1.052 52,355,191 -51,345 4.31% 55,062,579
2017-04-21 2017-04-19 1.032 52,406,536 +61,614 4.31% 54,095,902
2017-04-20 2017-04-18 1.052 52,344,922 +51,345 4.31% 55,051,779
2017-04-19 2017-04-13 1.032 52,293,577 +277,262 4.30% 53,979,301
2017-04-18 2017-04-12 1.071 52,016,315 +118,093 4.28% 55,719,256
2017-04-13 2017-04-11 1.071 51,898,222 +15,404 4.27% 55,592,757
2017-04-12 2017-04-10 1.091 51,882,818 +626,407 4.27% 56,586,733
2017-04-11 2017-04-07 1.071 51,256,411 +154,034 4.22% 54,905,256
2017-04-07 2017-04-05 1.071 51,102,377 +77,018 4.20% 54,740,257
2017-04-06 2017-04-03 1.071 51,025,359 +35,941 4.20% 54,657,756
2017-04-05 2017-03-31 1.052 50,989,418 +133,497 4.20% 53,626,179
2017-04-03 2017-03-30 1.052 50,855,921 +51,345 4.18% 53,485,779
2017-03-30 2017-03-28 1.052 50,804,576 -20,538 4.18% 53,431,779
2017-03-29 2017-03-27 1.052 50,825,114 +143,765 4.18% 53,453,379
2017-03-28 2017-03-24 1.091 50,681,349 +77,017 4.17% 55,276,334
2017-03-27 2017-03-23 1.091 50,604,332 +35,942 4.16% 55,192,334
2017-03-23 2017-03-21 1.110 50,568,390 +92,421 4.16% 56,138,011
2017-03-22 2017-03-20 1.110 50,475,969 +92,420 4.15% 56,035,411
2017-03-20 2017-03-16 1.071 50,383,549 +51,345 4.15% 53,970,257
2017-03-17 2017-03-15 1.052 50,332,204 -333,741 4.14% 52,934,979
2017-03-15 2017-03-13 1.032 50,665,945 +30,807 4.17% 52,299,201
2017-03-14 2017-03-10 1.013 50,635,138 -56,480 4.17% 51,281,224
2017-03-13 2017-03-09 1.013 50,691,618 -51,345 4.17% 51,338,425
2017-03-10 2017-03-08 1.032 50,742,963 +51,345 4.17% 52,378,702
2017-03-09 2017-03-07 1.013 50,691,618 -231,052 4.17% 51,338,425
2017-03-08 2017-03-06 1.013 50,922,670 +59,047 4.19% 51,572,425
2017-03-07 2017-03-03 1.013 50,863,623 -287,531 4.18% 51,512,624
2017-03-06 2017-03-02 1.013 51,151,154 -20,538 4.21% 51,803,824
2017-03-03 2017-03-01 1.013 51,171,692 -179,707 4.21% 51,824,624
2017-03-02 2017-02-28 0.993 51,351,399 +564,793 4.23% 51,006,497
2017-02-28 2017-02-24 0.993 50,786,606 -1,026,897 4.18% 50,445,497
2017-02-27 2017-02-23 0.993 51,813,503 -383,603 4.26% 51,465,497
2017-02-24 2017-02-22 0.993 52,197,106 -61,614 4.29% 51,846,523
2017-02-22 2017-02-20 0.993 52,258,720 -25,672 4.30% 51,907,724
2017-02-21 2017-02-17 0.993 52,284,392 -189,976 4.30% 51,933,223
2017-02-20 2017-02-16 0.993 52,474,368 +61,614 4.32% 52,121,923
2017-02-17 2017-02-15 0.993 52,412,754 -51,345 4.31% 52,060,723
2017-02-16 2017-02-14 0.993 52,464,099 -133,497 4.32% 52,111,723
2017-02-15 2017-02-13 0.974 52,597,596 -509,382 4.33% 51,219,925
2017-02-14 2017-02-10 0.974 53,106,978 -550,103 4.37% 51,715,965
2017-02-13 2017-02-09 0.974 53,657,081 +56,479 4.41% 52,251,659
2017-02-10 2017-02-08 0.974 53,600,602 +138,631 4.41% 52,196,660
2017-02-08 2017-02-06 0.974 53,461,971 +46,211 4.40% 52,061,660
2017-02-02 2017-01-27 0.964 53,415,760 -112,959 4.39% 51,496,493
2017-02-01 2017-01-25 0.964 53,528,719 -10,269 4.40% 51,605,393
2017-01-26 2017-01-24 0.954 53,538,988 -1,406,849 4.41% 51,093,926
2017-01-25 2017-01-23 0.964 54,945,837 -56,479 4.52% 52,971,593
2017-01-24 2017-01-20 0.935 55,002,316 -5,918 4.53% 51,419,193
2017-01-23 2017-01-19 0.935 55,008,234 -15,404 4.53% 51,424,725
2017-01-20 2017-01-18 0.945 55,023,638 -256,724 4.53% 51,974,950
2017-01-19 2017-01-17 0.925 55,280,362 +61,614 4.55% 51,140,801
2017-01-17 2017-01-13 0.935 55,218,748 -4,351 4.54% 51,621,525
2017-01-16 2017-01-12 0.935 55,223,099 -10,269 4.54% 51,625,593
2017-01-11 2017-01-09 0.935 55,233,368 +200,245 4.54% 51,635,193
2017-01-10 2017-01-06 0.935 55,033,123 -25,673 4.53% 51,447,993
2017-01-09 2017-01-05 0.925 55,058,796 -128,362 4.53% 50,935,827
2017-01-06 2017-01-04 0.915 55,187,158 -215,648 4.54% 50,517,160
2017-01-05 2017-01-03 0.925 55,402,806 +318,338 4.56% 51,254,076
2017-01-04 2016-12-30 0.925 55,084,468 -20,538 4.53% 50,959,576
2016-12-29 2016-12-23 0.915 55,105,006 +87,286 4.53% 50,441,960
2016-12-21 2016-12-19 1.004 55,017,720 +1,965,937 4.52% 55,250,930
2016-12-20 2016-12-16 1.004 53,051,783 +49,789 4.49% 53,276,660
2016-12-19 2016-12-15 0.994 53,001,994 +24,895 4.49% 52,694,393
2016-12-16 2016-12-14 0.994 52,977,099 -47,334 4.49% 52,669,643
2016-12-15 2016-12-13 0.994 53,024,433 -39,831 4.49% 52,716,702
2016-12-14 2016-12-12 0.974 53,064,264 +547,678 4.49% 51,690,518
2016-12-13 2016-12-09 1.004 52,516,586 -573 4.45% 52,739,194
2016-12-07 2016-12-05 1.024 52,517,159 +49,789 4.45% 53,794,565
2016-12-05 2016-12-01 1.024 52,467,370 -149,367 4.44% 53,743,565
2016-12-02 2016-11-30 1.004 52,616,737 -1,647,517 4.45% 52,839,770
2016-12-01 2016-11-29 1.024 54,264,254 -49,789 4.59% 55,584,156
2016-11-30 2016-11-28 1.004 54,314,043 +29,874 4.60% 54,544,270
2016-11-29 2016-11-25 1.044 54,284,169 -104,557 4.60% 56,694,841
2016-11-28 2016-11-24 1.044 54,388,726 +29,873 4.60% 56,804,041
2016-11-25 2016-11-23 1.024 54,358,853 -39,831 4.60% 55,681,056
2016-11-24 2016-11-22 1.004 54,398,684 +104,557 4.61% 54,629,270
2016-11-23 2016-11-21 0.994 54,294,127 +149,367 4.60% 53,979,027
2016-11-22 2016-11-18 1.004 54,144,760 +89,620 4.58% 54,374,270
2016-11-18 2016-11-16 1.004 54,055,140 +104,557 4.58% 54,284,270
2016-11-17 2016-11-15 0.994 53,950,583 +32,861 4.57% 53,637,477
2016-11-16 2016-11-14 0.994 53,917,722 +24,894 4.56% 53,604,807
2016-11-15 2016-11-11 0.994 53,892,828 +497,890 4.56% 53,580,057
2016-11-14 2016-11-10 0.994 53,394,938 +179,240 4.52% 53,085,057
2016-11-11 2016-11-09 0.984 53,215,698 -159,325 4.51% 52,372,444
2016-11-10 2016-11-08 0.994 53,375,023 +99,578 4.52% 53,065,257
2016-11-09 2016-11-07 1.004 53,275,445 -114,515 4.51% 53,501,270
2016-11-08 2016-11-04 1.024 53,389,960 +477,974 4.52% 54,688,596
2016-11-07 2016-11-03 1.044 52,911,986 +24,895 4.48% 55,261,721
2016-11-04 2016-11-02 1.064 52,887,091 -84,641 4.48% 56,297,946
2016-11-03 2016-11-01 1.064 52,971,732 +124,472 4.48% 56,388,046
2016-10-31 2016-10-27 1.064 52,847,260 +1,115,273 4.47% 56,255,546
2016-10-28 2016-10-26 1.085 51,731,987 -876,286 4.38% 56,107,371
2016-10-27 2016-10-25 1.105 52,608,273 +339,695 4.45% 58,114,397
2016-10-26 2016-10-24 1.064 52,268,578 +1,035,610 4.43% 55,639,543
2016-10-25 2016-10-20 1.044 51,232,968 -2,519,321 4.34% 53,508,141
2016-10-20 2016-10-18 1.024 53,752,289 -24,895 4.55% 55,059,738
2016-10-18 2016-10-14 1.004 53,777,184 +9,958 4.55% 54,005,136
2016-10-17 2016-10-13 1.024 53,767,226 +134,430 4.55% 55,075,038
2016-10-14 2016-10-12 1.024 53,632,796 +74,684 4.54% 54,937,338
2016-10-13 2016-10-11 1.024 53,558,112 -995,779 4.53% 54,860,838
2016-10-12 2016-10-07 1.024 54,553,891 +74,683 4.62% 55,880,838
2016-10-11 2016-10-06 1.064 54,479,208 +209,114 4.61% 57,992,744
2016-10-07 2016-10-05 1.024 54,270,094 +995,779 4.59% 55,590,138
2016-10-06 2016-10-04 1.024 53,274,315 -248,945 4.51% 54,570,138
2016-10-05 2016-10-03 1.024 53,523,260 -7,468 4.53% 54,825,138
2016-10-04 2016-09-30 1.024 53,530,728 +29,873 4.53% 54,832,788
2016-10-03 2016-09-29 1.024 53,500,855 -199,156 4.52% 54,802,188
2016-09-30 2016-09-28 1.024 53,700,011 +24,895 4.54% 55,006,188
2016-09-29 2016-09-27 1.044 53,675,116 +1,065,483 4.54% 56,058,741
2016-09-28 2016-09-26 1.024 52,609,633 +64,726 4.45% 53,889,288
2016-09-27 2016-09-23 1.064 52,544,907 +229,029 4.44% 55,933,694
2016-09-26 2016-09-22 1.064 52,315,878 -114,584 4.32% 55,689,894
2016-09-22 2016-09-20 1.085 52,430,462 +74,684 4.33% 56,864,922
2016-09-21 2016-09-19 1.085 52,355,778 -159,325 4.32% 56,783,921
2016-09-20 2016-09-15 1.024 52,515,103 -114,515 4.34% 53,792,459
2016-09-19 2016-09-14 1.004 52,629,618 +343,544 4.35% 52,852,705
2016-09-15 2016-09-13 0.994 52,286,074 -443,813 4.32% 51,982,628
2016-09-14 2016-09-12 1.004 52,729,887 -1,364,217 4.36% 52,953,400
2016-09-13 2016-09-09 1.064 54,094,104 -786,665 4.47% 57,582,803
2016-09-12 2016-09-08 1.085 54,880,769 -1,005,737 4.53% 59,522,471
2016-09-09 2016-09-07 1.085 55,886,506 -2,783,203 4.62% 60,613,271
2016-09-08 2016-09-06 1.105 58,669,709 -349,652 4.85% 64,810,239
2016-09-07 2016-09-05 1.105 59,019,361 -1,553,692 4.87% 65,196,487
2016-09-06 2016-09-02 1.126 60,573,053 -29,873 5.00% 68,222,973
2016-09-05 2016-09-01 1.147 60,602,926 +2,685,646 5.01% 69,520,630
2016-09-02 2016-08-31 1.105 57,917,280 +117,465 4.97% 64,023,800
2016-09-01 2016-08-30 1.022 57,799,815 +121,786 4.96% 59,071,765
2016-08-31 2016-08-29 1.012 57,678,029 +1,167,426 4.95% 58,345,796
2016-08-29 2016-08-25 0.866 56,510,603 +124,656 4.85% 48,914,256
2016-08-26 2016-08-24 0.813 56,385,947 -23,972 4.84% 45,866,215
2016-08-25 2016-08-23 0.813 56,409,919 +552 4.84% 45,885,715
2016-08-23 2016-08-19 0.813 56,409,367 -19,178 4.84% 45,885,266
2016-08-19 2016-08-17 0.803 56,428,545 -4,794 4.84% 45,312,393
2016-08-18 2016-08-16 0.824 56,433,339 +9,589 4.84% 46,493,288
2016-08-17 2016-08-15 0.824 56,423,750 -52,740 4.84% 46,485,388
2016-08-16 2016-08-12 0.813 56,476,490 -23,972 4.84% 45,939,866
2016-08-15 2016-08-11 0.803 56,500,462 -14,384 4.85% 45,370,143
2016-08-12 2016-08-10 0.813 56,514,846 +23,973 4.85% 45,971,066
2016-08-11 2016-08-09 0.824 56,490,873 -40,853 4.85% 46,540,688
2016-08-10 2016-08-08 0.824 56,531,726 -95,890 4.85% 46,574,345
2016-08-09 2016-08-05 0.813 56,627,616 -95,890 4.86% 46,062,797
2016-08-08 2016-08-04 0.793 56,723,506 -9,589 4.87% 44,957,699
2016-08-05 2016-08-03 0.803 56,733,095 -43,150 4.87% 45,556,948
2016-08-03 2016-07-29 0.793 56,776,245 +57,534 4.87% 44,999,499
2016-08-01 2016-07-28 0.793 56,718,711 -172,602 4.86% 44,953,899
2016-07-29 2016-07-27 0.803 56,891,313 +91,095 4.88% 45,683,998
2016-07-28 2016-07-26 0.803 56,800,218 -47,945 4.87% 45,610,848
2016-07-26 2016-07-22 0.813 56,848,163 +35,959 4.88% 46,242,197
2016-07-25 2016-07-21 0.813 56,812,204 +536,983 4.87% 46,212,947
2016-07-22 2016-07-20 0.813 56,275,221 -28,767 4.83% 45,776,147
2016-07-21 2016-07-19 0.813 56,303,988 +685,613 4.83% 45,799,547
2016-07-20 2016-07-18 0.803 55,618,375 -38,356 4.77% 44,661,823
2016-07-19 2016-07-15 0.793 55,656,731 +997,254 4.77% 44,112,199
2016-07-18 2016-07-14 0.813 54,659,477 +191,780 4.69% 44,461,847
2016-07-15 2016-07-13 0.813 54,467,697 +81,506 4.67% 44,305,846
2016-07-14 2016-07-12 0.824 54,386,191 +920,542 4.66% 44,806,720
2016-07-13 2016-07-11 0.824 53,465,649 +572,035 4.59% 44,048,321
2016-07-12 2016-07-08 0.803 52,893,614 +963,693 4.54% 42,473,826
2016-07-11 2016-07-07 0.803 51,929,921 +429,073 4.45% 41,699,976
2016-07-08 2016-07-06 0.761 51,500,848 +560,956 4.42% 39,207,095
2016-07-07 2016-07-05 0.751 50,939,892 -47,945 4.37% 38,248,811
2016-07-05 2016-06-30 0.740 50,987,837 +47,945 4.37% 37,753,077
2016-07-04 2016-06-29 0.751 50,939,892 -647,256 4.37% 38,248,811
2016-06-30 2016-06-28 0.782 51,587,148 -215,753 4.42% 40,348,761
2016-06-29 2016-06-27 0.761 51,802,901 +57,534 4.44% 39,437,045
2016-06-28 2016-06-24 0.772 51,745,367 -455,476 4.44% 39,932,878
2016-06-27 2016-06-23 0.761 52,200,843 +47,945 4.48% 39,739,994
2016-06-23 2016-06-21 0.751 52,152,898 -191,780 4.47% 39,159,611
2016-06-22 2016-06-20 0.761 52,344,678 -91,095 4.49% 39,849,494
2016-06-21 2016-06-17 0.772 52,435,773 +9,588 4.50% 40,465,678
2016-06-20 2016-06-16 0.751 52,426,185 +551,367 4.50% 39,364,811
2016-06-17 2016-06-15 0.813 51,874,818 -57,534 4.45% 42,196,712
2016-06-16 2016-06-14 0.803 51,932,352 +450,682 4.45% 41,701,928
2016-06-15 2016-06-13 0.793 51,481,670 +306,848 4.42% 40,803,145
2016-06-14 2016-06-10 0.761 51,174,822 -647,257 4.39% 38,958,894
2016-06-13 2016-06-08 0.730 51,822,079 -81,506 4.44% 37,830,344
2016-06-10 2016-06-07 0.720 51,903,585 -390,779 4.45% 37,348,561
2016-06-08 2016-06-06 0.678 52,294,364 -71,918 4.49% 35,448,321
2016-06-06 2016-06-02 0.678 52,366,282 +14,384 4.49% 35,497,071
2016-06-03 2016-06-01 0.678 52,351,898 +100,684 4.49% 35,487,321
2016-06-02 2016-05-31 0.667 52,251,214 +517,805 4.48% 34,874,162
2016-06-01 2016-05-30 0.678 51,733,409 +215,752 4.44% 35,068,071
2016-05-31 2016-05-27 0.667 51,517,657 +983,523 4.42% 34,384,562
2016-05-26 2016-05-24 0.667 50,534,134 +105,479 4.33% 33,728,127
2016-05-24 2016-05-20 0.667 50,428,655 -19,178 4.33% 33,657,727
2016-05-18 2016-05-16 0.667 50,447,833 -76,712 4.33% 33,670,527
2016-05-16 2016-05-12 0.667 50,524,545 +479,449 4.33% 33,721,727
2016-05-13 2016-05-11 0.667 50,045,096 +489,039 4.29% 33,401,727
2016-05-12 2016-05-10 0.667 49,556,057 +465,065 4.25% 33,075,326
2016-05-11 2016-05-09 0.657 49,090,992 -2,876 4.21% 32,252,975
2016-05-10 2016-05-06 0.657 49,093,868 +225,341 4.21% 32,254,864
2016-05-09 2016-05-05 0.667 48,868,527 +95,890 4.19% 32,616,447
2016-05-06 2016-05-04 0.678 48,772,637 +2,507,519 4.18% 33,061,078
2016-05-05 2016-05-03 0.667 46,265,118 +896,570 3.97% 30,878,847
2016-05-04 2016-04-29 0.678 45,368,548 -14,384 3.89% 30,753,579
2016-05-03 2016-04-28 0.667 45,382,932 +3,380,117 3.89% 30,290,047
2016-04-29 2016-04-27 0.667 42,002,815 +14,513,849 3.60% 28,034,047
2016-04-27 2016-04-25 0.678 27,488,966 +67,123 3.54% 18,633,704
2016-04-26 2016-04-22 0.678 27,421,843 +14,383 3.53% 18,588,203
2016-04-25 2016-04-21 0.688 27,407,460 -50,706 3.53% 18,864,276
2016-04-22 2016-04-20 0.688 27,458,166 -23,973 3.53% 18,899,177
2016-04-21 2016-04-19 0.667 27,482,139 +129,451 3.54% 18,342,475
2016-04-20 2016-04-18 0.657 27,352,688 +143,835 3.52% 17,970,824
2016-04-19 2016-04-15 0.667 27,208,853 +239,725 3.50% 18,160,075
2016-04-18 2016-04-14 0.688 26,969,128 +234,930 3.47% 18,562,577
2016-04-15 2016-04-13 0.688 26,734,198 +330,820 3.44% 18,400,877
2016-04-14 2016-04-12 0.667 26,403,378 +134,246 3.40% 17,622,474
2016-04-13 2016-04-11 0.657 26,269,132 +28,767 3.38% 17,258,923
2016-04-12 2016-04-08 0.667 26,240,365 +8,630 3.38% 17,513,674
2016-04-05 2016-03-31 0.667 26,231,735 +86,300 3.37% 17,507,914
2016-04-01 2016-03-30 0.657 26,145,435 -110,273 3.36% 17,177,654
2016-03-31 2016-03-29 0.667 26,255,708 +23,973 3.38% 17,523,915
2016-03-30 2016-03-24 0.667 26,231,735 +431,504 3.37% 17,507,914
2016-03-29 2016-03-23 0.825 25,800,231 +19,657 3.32% 21,294,460
2016-03-24 2016-03-22 0.814 25,780,574 +1,744,738 3.32% 20,986,753
2016-03-23 2016-03-21 0.814 24,035,836 -367,053 3.35% 19,566,444
2016-03-22 2016-03-18 0.825 24,402,889 -530,678 3.40% 20,141,150
2016-03-14 2016-03-10 0.950 24,933,567 +119,403 3.48% 23,680,118
2016-03-08 2016-03-04 0.961 24,814,164 -4,422 3.46% 23,847,274
2016-03-07 2016-03-03 0.972 24,818,586 -1,769 3.46% 24,132,130
2016-03-04 2016-03-02 0.961 24,820,355 +30,956 3.46% 23,853,224
2016-03-03 2016-03-01 0.916 24,789,399 -84,024 3.46% 22,702,369
2016-03-02 2016-02-29 0.905 24,873,423 +4,422 3.47% 22,498,093
2016-02-26 2016-02-24 0.916 24,869,001 -44,223 3.47% 22,775,270
2016-02-25 2016-02-23 0.916 24,913,224 -128,247 3.48% 22,815,769
2016-02-23 2016-02-19 0.927 25,041,471 -48,646 3.49% 23,216,345
2016-02-22 2016-02-18 0.905 25,090,117 -39,800 3.50% 22,694,094
2016-02-18 2016-02-16 0.882 25,129,917 +123,824 3.51% 22,161,840
2016-02-15 2016-02-11 0.893 25,006,093 -30,956 3.49% 22,335,367
2016-02-12 2016-02-05 0.916 25,037,049 -84,024 3.49% 22,929,170
2016-02-05 2016-02-03 0.905 25,121,073 -44,223 3.50% 22,722,093
2016-02-03 2016-02-01 0.893 25,165,296 -22,112 3.51% 22,477,567
2016-01-28 2016-01-26 0.871 25,187,408 +114,981 3.51% 21,927,765
2016-01-25 2016-01-21 0.905 25,072,427 +22,111 3.50% 22,678,093
2016-01-22 2016-01-20 0.905 25,050,316 +154,781 3.49% 22,658,093
2016-01-21 2016-01-19 0.950 24,895,535 -22,111 3.47% 23,643,998
2016-01-20 2016-01-18 0.905 24,917,646 +13,267 3.48% 22,538,093
2016-01-18 2016-01-14 0.950 24,904,379 +35,378 3.47% 23,652,398
2016-01-15 2016-01-13 0.961 24,869,001 -22,111 3.47% 23,899,974
2016-01-14 2016-01-12 0.938 24,891,112 -44,224 3.47% 23,358,371
2016-01-13 2016-01-11 0.961 24,935,336 +88,447 3.48% 23,963,724
2016-01-12 2016-01-08 1.006 24,846,889 +26,534 3.47% 25,002,428
2016-01-11 2016-01-07 1.006 24,820,355 +22,111 3.46% 24,975,728
2016-01-06 2016-01-04 1.029 24,798,244 -8,844 3.46% 25,514,231
2016-01-05 2015-12-31 1.051 24,807,088 +13,267 3.46% 26,084,283
2016-01-04 2015-12-29 1.040 24,793,821 -48,646 3.46% 25,790,007
2015-12-30 2015-12-28 1.040 24,842,467 -114,980 3.47% 25,840,607
2015-12-29 2015-12-24 1.029 24,957,447 -13,267 3.48% 25,678,031
2015-12-17 2015-12-15 1.063 24,970,714 +649,512 3.48% 26,544,864
2015-12-16 2015-12-14 1.051 24,321,202 +86,544 3.47% 25,573,381
2015-12-15 2015-12-11 1.075 24,234,658 +47,600 3.45% 26,042,434
2015-12-14 2015-12-10 1.075 24,187,058 +38,945 3.45% 25,991,283
2015-12-10 2015-12-08 1.086 24,148,113 +4,327 3.44% 26,228,459
2015-12-09 2015-12-07 1.086 24,143,786 +51,710 3.44% 26,223,759
2015-12-08 2015-12-04 1.098 24,092,076 -17,309 3.43% 26,445,973
2015-12-03 2015-12-01 1.086 24,109,385 -38,945 3.44% 26,186,395
2015-11-25 2015-11-23 1.098 24,148,330 +86,544 3.44% 26,507,723
2015-11-18 2015-11-16 1.075 24,061,786 -1,998 3.43% 25,856,666
2015-11-13 2015-11-11 1.086 24,063,784 +12,982 3.43% 26,136,865
2015-11-03 2015-10-30 1.098 24,050,802 +60,581 3.43% 26,400,667
2015-10-30 2015-10-28 1.098 23,990,221 +25,963 3.42% 26,334,167
2015-10-29 2015-10-27 1.098 23,964,258 -8,654 3.42% 26,305,667
2015-10-28 2015-10-26 1.086 23,972,912 +4,327 3.42% 26,038,165
2015-10-27 2015-10-23 1.098 23,968,585 +250,431 3.42% 26,310,417
2015-10-26 2015-10-22 1.121 23,718,154 +43,272 3.41% 26,583,634
2015-10-23 2015-10-20 1.098 23,674,882 +86,545 3.40% 25,988,018
2015-10-15 2015-10-13 1.098 23,588,337 +21,636 3.39% 25,893,017
2015-10-14 2015-10-12 1.098 23,566,701 +51,926 3.39% 25,869,267
2015-10-13 2015-10-09 1.051 23,514,775 +21,636 3.38% 24,725,435
2015-10-08 2015-10-06 1.051 23,493,139 -2,466 3.38% 24,702,685
2015-10-07 2015-10-05 1.051 23,495,605 -181,743 3.38% 24,705,278
2015-10-06 2015-10-02 1.040 23,677,348 -30,291 3.40% 24,622,792
2015-10-05 2015-09-30 1.017 23,707,639 +8,655 3.41% 24,106,419
2015-09-29 2015-09-24 1.040 23,698,984 +21,636 3.41% 24,645,292
2015-09-25 2015-09-23 1.040 23,677,348 -8,655 3.40% 24,622,792
2015-09-24 2015-09-22 1.051 23,686,003 -8,654 3.40% 24,905,479
2015-09-17 2015-09-15 1.028 23,694,657 -108,180 3.41% 24,367,005
2015-09-16 2015-09-14 1.040 23,802,837 +43,272 3.42% 24,753,291
2015-09-11 2015-09-09 1.063 23,759,565 +17,309 3.42% 25,257,365
2015-09-10 2015-09-08 1.063 23,742,256 -4,328 3.41% 25,238,965
2015-09-09 2015-09-07 1.040 23,746,584 -47,599 3.41% 24,694,792
2015-09-08 2015-09-04 1.051 23,794,183 +8,655 3.42% 25,019,228
2015-09-07 2015-09-02 1.051 23,785,528 +164,434 3.42% 25,010,128
2015-09-04 2015-09-01 1.195 23,621,094 -34,618 3.40% 28,220,442
2015-09-02 2015-08-31 1.195 23,655,712 +1,540,371 3.40% 28,261,800
2015-09-01 2015-08-28 1.219 22,115,341 +40,596 3.39% 26,966,271
2015-08-31 2015-08-27 1.195 22,074,745 +227,335 3.38% 26,372,998
2015-08-28 2015-08-26 1.195 21,847,410 -4,060 3.35% 26,101,397
2015-08-27 2015-08-25 1.158 21,851,470 +243,573 3.35% 25,298,838
2015-08-26 2015-08-24 1.182 21,607,897 +438,432 3.31% 25,549,111
2015-08-25 2015-08-21 1.219 21,169,465 +36,536 3.24% 25,812,920
2015-08-24 2015-08-20 1.219 21,132,929 +207,037 3.24% 25,768,370
2015-08-21 2015-08-19 1.232 20,925,892 +8,119 3.21% 25,773,657
2015-08-20 2015-08-18 1.256 20,917,773 +60,893 3.21% 26,278,930
2015-08-17 2015-08-13 1.281 20,856,880 +60,893 3.20% 26,716,204
2015-08-14 2015-08-12 1.232 20,795,987 -81,191 3.19% 25,613,658
2015-08-13 2015-08-11 1.256 20,877,178 +162,382 3.20% 26,227,931
2015-08-06 2015-08-04 1.256 20,714,796 +458,729 3.17% 26,023,931
2015-08-05 2015-08-03 1.256 20,256,067 -20,297 3.10% 25,447,631
2015-08-03 2015-07-30 1.256 20,276,364 +40,595 3.11% 25,473,130
2015-07-30 2015-07-28 1.256 20,235,769 +101,489 3.10% 25,422,131
2015-07-27 2015-07-23 1.306 20,134,280 -202,978 3.08% 26,286,577
2015-07-24 2015-07-22 1.306 20,337,258 +12,179 3.12% 26,551,577
2015-07-22 2015-07-20 1.306 20,325,079 -36,536 3.11% 26,535,677
2015-07-21 2015-07-17 1.306 20,361,615 +89,310 3.12% 26,583,377
2015-07-20 2015-07-16 1.256 20,272,305 +77,132 3.11% 25,468,031
2015-07-17 2015-07-15 1.256 20,195,173 +16,238 3.09% 25,371,130
2015-07-16 2015-07-14 1.256 20,178,935 +23,139 3.09% 25,350,731
2015-07-15 2015-07-13 1.281 20,155,796 +150,204 3.09% 25,818,164
2015-07-14 2015-07-10 1.256 20,005,592 -548,040 3.07% 25,132,960
2015-07-13 2015-07-09 1.256 20,553,632 -231,394 3.15% 25,821,461
2015-07-10 2015-07-08 1.158 20,785,026 +190,799 3.18% 24,064,148
2015-07-09 2015-07-07 1.256 20,594,227 -48,715 3.16% 25,872,460
2015-07-08 2015-07-06 1.281 20,642,942 -162,382 3.16% 26,442,164
2015-07-07 2015-07-03 1.330 20,805,324 -133,345 3.19% 27,675,170
2015-07-06 2015-07-02 1.355 20,938,669 +69,012 3.21% 28,368,333
2015-07-03 2015-06-30 1.355 20,869,657 -12,179 3.20% 28,274,834
2015-07-02 2015-06-29 1.330 20,881,836 -539,920 3.20% 27,776,946
2015-06-30 2015-06-26 1.404 21,421,756 +36,536 3.28% 30,078,210
2015-06-29 2015-06-25 1.379 21,385,220 -243,573 3.28% 29,500,122
2015-06-26 2015-06-24 1.453 21,628,793 +592,694 3.31% 31,434,486
2015-06-25 2015-06-23 1.355 21,036,099 +93,370 3.22% 28,500,334
2015-06-24 2015-06-22 1.379 20,942,729 +138,025 3.21% 28,889,722
2015-06-23 2015-06-19 1.355 20,804,704 +60,893 3.19% 28,186,834
2015-06-22 2015-06-18 1.379 20,743,811 +154,263 3.18% 28,615,322
2015-06-17 2015-06-15 1.379 20,589,548 +32,476 3.15% 28,402,522
2015-06-16 2015-06-12 1.404 20,557,072 -8,119 3.15% 28,864,110
2015-06-15 2015-06-11 1.404 20,565,191 -20,298 3.15% 28,875,510
2015-06-12 2015-06-10 1.355 20,585,489 +186,740 3.15% 27,889,835
2015-06-11 2015-06-09 1.404 20,398,749 -349,122 3.13% 28,641,809
2015-06-10 2015-06-08 1.453 20,747,871 +36,536 3.18% 30,154,186
2015-06-08 2015-06-04 1.453 20,711,335 +158,260 3.17% 30,101,086
2015-06-05 2015-06-03 1.478 20,553,075 +243,573 3.15% 30,377,366
2015-06-04 2015-06-02 1.478 20,309,502 +868,744 3.11% 30,017,366
2015-06-03 2015-06-01 1.503 19,440,758 +36,536 2.98% 29,212,255
2015-06-02 2015-05-29 1.478 19,404,222 -20,298 2.97% 28,679,366
2015-06-01 2015-05-28 1.453 19,424,520 +174,561 2.98% 28,230,877
2015-05-29 2015-05-27 1.453 19,249,959 +345,061 2.95% 27,977,176
2015-05-28 2015-05-26 1.478 18,904,898 +77,132 2.90% 27,941,367
2015-05-20 2015-05-18 1.453 18,827,766 -22,328 2.88% 27,363,577
2015-05-19 2015-05-15 1.453 18,850,094 +101,489 2.89% 27,396,027
2015-05-18 2015-05-14 1.453 18,748,605 -77,131 2.87% 27,248,527
2015-05-15 2015-05-13 1.453 18,825,736 -93,370 2.88% 27,360,626
2015-05-13 2015-05-11 1.478 18,919,106 +36,536 2.90% 27,962,366
2015-05-12 2015-05-08 1.478 18,882,570 +113,667 2.89% 27,908,366
2015-05-11 2015-05-07 1.453 18,768,903 -40,595 2.88% 27,278,027
2015-05-08 2015-05-06 1.503 18,809,498 +166,441 2.88% 28,263,706
2015-05-07 2015-05-05 1.478 18,643,057 -990,530 2.86% 27,554,367
2015-05-06 2015-05-04 1.552 19,633,587 -81,191 3.01% 30,469,285
2015-05-05 2015-04-30 1.478 19,714,778 +73,072 3.02% 29,138,367
2015-05-04 2015-04-29 1.478 19,641,706 +1,059,543 3.01% 29,030,366
2015-04-30 2015-04-28 1.404 18,582,163 -177,691 2.85% 26,091,148
2015-04-29 2015-04-27 1.379 18,759,854 -194,858 2.87% 25,878,526
2015-04-28 2015-04-24 1.355 18,954,712 +60,893 2.90% 25,680,409
2015-04-27 2015-04-23 1.330 18,893,819 +192,423 2.89% 25,132,493
2015-04-24 2015-04-22 1.330 18,701,396 +20,298 2.87% 24,876,533
2015-04-23 2015-04-21 1.355 18,681,098 -101,489 2.86% 25,309,709
2015-04-22 2015-04-20 1.306 18,782,587 -665,766 2.88% 24,521,856
2015-04-21 2015-04-17 1.355 19,448,353 +8,119 2.98% 26,349,209
2015-04-20 2015-04-16 1.379 19,440,234 +52,774 2.98% 26,817,085
2015-04-17 2015-04-15 1.306 19,387,460 +235,454 2.97% 25,311,556
2015-04-16 2015-04-14 1.306 19,152,006 -742,898 2.93% 25,004,156
2015-04-15 2015-04-13 1.330 19,894,904 +345,062 3.05% 26,464,133
2015-04-14 2015-04-10 1.306 19,549,842 +219,216 3.00% 25,523,556
2015-04-13 2015-04-09 1.281 19,330,626 -8,119 2.96% 24,761,179
2015-04-10 2015-04-08 1.281 19,338,745 +20,297 2.96% 24,771,579
2015-04-09 2015-04-02 1.256 19,318,448 -405,955 2.96% 24,269,703
2015-04-08 2015-04-01 1.232 19,724,403 -405,955 3.02% 24,293,827
2015-04-02 2015-03-31 1.256 20,130,358 -332,883 3.08% 25,289,703
2015-04-01 2015-03-30 1.232 20,463,241 -470,908 3.14% 25,203,827
2015-03-31 2015-03-27 1.232 20,934,149 -706,361 3.21% 25,783,827
2015-03-30 2015-03-26 1.256 21,640,510 -365,360 3.32% 27,186,902
2015-03-27 2015-03-25 1.232 22,005,870 -341,002 3.37% 27,103,826
2015-03-26 2015-03-24 1.232 22,346,872 -820,029 3.42% 27,523,826
2015-03-25 2015-03-23 1.256 23,166,901 +40,595 3.55% 29,104,502
2015-03-20 2015-03-18 1.256 23,126,306 +276,049 3.54% 29,053,503
2015-03-19 2015-03-17 1.256 22,850,257 +20,298 3.50% 28,706,704
2015-03-18 2015-03-16 1.256 22,829,959 -8,138 3.50% 28,681,203
2015-03-13 2015-03-11 1.281 22,838,097 +60,893 3.50% 29,254,004
2015-03-06 2015-03-04 1.281 22,777,204 -20,298 3.49% 29,176,004
2015-03-05 2015-03-03 1.281 22,797,502 +44,655 3.49% 29,202,005
2015-02-26 2015-02-24 1.306 22,752,847 -1,624 3.49% 29,705,282
2015-02-24 2015-02-18 1.281 22,754,471 -24,357 3.49% 29,146,885
2015-02-09 2015-02-05 1.281 22,778,828 +40,596 3.49% 29,178,085
2015-02-04 2015-02-02 1.281 22,738,232 +48,714 3.48% 29,126,084
2015-01-30 2015-01-28 1.306 22,689,518 +40,596 3.48% 29,622,602
2015-01-22 2015-01-20 1.306 22,648,922 -12,179 3.47% 29,569,601
2015-01-13 2015-01-09 1.330 22,661,101 -32,476 3.47% 30,143,719
2015-01-12 2015-01-08 1.330 22,693,577 +178,620 3.48% 30,186,918
2015-01-08 2015-01-06 1.306 22,514,957 +16,238 3.45% 29,394,701
2015-01-07 2015-01-05 1.306 22,498,719 +52,774 3.45% 29,373,502
2015-01-06 2015-01-02 1.330 22,445,945 -73,072 3.44% 29,857,519
2015-01-02 2014-12-29 1.281 22,519,017 -28,417 3.45% 28,845,285
2014-12-18 2014-12-16 1.330 22,547,434 +417,546 3.45% 29,992,519
2014-12-11 2014-12-09 1.355 22,129,888 +11,953 3.45% 29,992,518
2014-12-04 2014-12-02 1.330 22,117,935 +19,922 3.45% 29,421,201
2014-12-03 2014-12-01 1.330 22,098,013 +189,158 3.45% 29,394,701
2014-12-02 2014-11-28 1.355 21,908,855 -31,875 3.42% 29,692,953
2014-12-01 2014-11-27 1.305 21,940,730 +39,843 3.43% 28,634,814
2014-11-28 2014-11-26 1.330 21,900,887 +43,829 3.42% 29,132,485
2014-11-26 2014-11-24 1.330 21,857,058 +39,843 3.41% 29,074,183
2014-11-21 2014-11-19 1.305 21,817,215 +5,080 3.41% 28,473,615
2014-11-14 2014-11-12 1.305 21,812,135 +122,624 3.41% 28,466,985
2014-11-07 2014-11-05 1.280 21,689,511 -60,563 3.41% 27,762,584
2014-11-06 2014-11-04 1.280 21,750,074 +39,047 3.42% 27,840,105
2014-11-05 2014-11-03 1.255 21,711,027 +7,969 3.41% 27,245,220
2014-11-04 2014-10-31 1.255 21,703,058 +79,687 3.41% 27,235,220
2014-10-31 2014-10-29 1.255 21,623,371 -818 3.40% 27,135,221
2014-10-30 2014-10-28 1.280 21,624,189 +7,969 3.40% 27,678,972
2014-10-29 2014-10-27 1.255 21,616,220 -2,192 3.40% 27,126,247
2014-10-27 2014-10-23 1.255 21,618,412 +23,907 3.40% 27,128,997
2014-10-24 2014-10-22 1.280 21,594,505 -7,969 3.40% 27,640,976
2014-10-15 2014-10-13 1.305 21,602,474 -3,985 3.40% 28,193,357
2014-10-14 2014-10-10 1.305 21,606,459 +79,688 3.40% 28,198,558
2014-10-10 2014-10-08 1.305 21,526,771 -120,727 3.39% 28,094,557
2014-10-09 2014-10-07 1.255 21,647,498 +819 3.40% 27,165,498
2014-10-08 2014-10-06 1.255 21,646,679 -19,922 3.40% 27,164,470
2014-10-07 2014-10-03 1.255 21,666,601 -11,953 3.41% 27,189,470
2014-10-06 2014-09-30 1.255 21,678,554 -413,578 3.41% 27,204,470
2014-09-29 2014-09-25 1.330 22,092,132 +7,969 3.47% 29,386,878
2014-09-26 2014-09-24 1.355 22,084,163 +21,914 3.47% 29,930,547
2014-09-25 2014-09-23 1.355 22,062,249 +15,937 3.47% 29,900,847
2014-09-24 2014-09-22 1.564 22,046,312 -15,937 3.47% 34,469,750
2014-09-23 2014-09-19 1.537 22,062,249 +1,532,663 3.47% 33,899,932
2014-09-22 2014-09-18 1.564 20,529,586 -37,096 3.47% 32,098,325
2014-09-18 2014-09-16 1.564 20,566,682 -59,353 3.47% 32,156,325
2014-09-17 2014-09-15 1.564 20,626,035 +35,612 3.48% 32,249,124
2014-09-12 2014-09-10 1.564 20,590,423 -231,108 3.48% 32,193,445
2014-09-11 2014-09-08 1.564 20,821,531 -748 3.52% 32,554,786
2014-09-08 2014-09-04 1.564 20,822,279 -185,479 3.52% 32,555,955
2014-09-04 2014-09-02 1.537 21,007,758 +1,113 3.55% 32,279,645
2014-09-03 2014-09-01 1.510 21,006,645 +14,467 3.55% 31,711,655
2014-09-02 2014-08-29 1.510 20,992,178 +740,805 3.55% 31,689,816
2014-08-29 2014-08-27 1.510 20,251,373 -37,096 3.42% 30,571,496
2014-08-28 2014-08-26 1.510 20,288,469 +25,967 3.43% 30,627,496
2014-08-25 2014-08-21 1.537 20,262,502 +748 3.42% 31,134,515
2014-08-20 2014-08-18 1.537 20,261,754 +63,063 3.42% 31,133,366
2014-08-15 2014-08-13 1.537 20,198,691 +11,129 3.41% 31,036,466
2014-08-14 2014-08-12 1.537 20,187,562 +25,225 3.41% 31,019,366
2014-08-13 2014-08-11 1.537 20,162,337 +857,000 3.41% 30,980,606
2014-08-12 2014-08-08 1.510 19,305,337 -1,855 3.26% 29,143,359
2014-08-11 2014-08-07 1.510 19,307,192 +51,934 3.26% 29,146,159
2014-08-08 2014-08-06 1.483 19,255,258 +45,628 3.25% 28,548,692
2014-08-07 2014-08-05 1.483 19,209,630 +74,192 3.25% 28,481,042
2014-08-04 2014-07-31 1.510 19,135,438 -9,144 3.23% 28,886,879
2014-08-01 2014-07-30 1.510 19,144,582 -37,096 3.23% 28,900,683
2014-07-31 2014-07-29 1.510 19,181,678 -201,054 3.24% 28,956,683
2014-07-29 2014-07-25 1.510 19,382,732 +75,675 3.27% 29,260,194
2014-07-25 2014-07-23 1.510 19,307,057 -29,676 3.26% 29,145,955
2014-07-24 2014-07-22 1.483 19,336,733 +37,096 3.27% 28,669,491
2014-07-22 2014-07-18 1.483 19,299,637 -7,420 3.26% 28,614,490
2014-07-17 2014-07-15 1.483 19,307,057 +192,899 3.26% 28,625,492
2014-07-15 2014-07-11 1.510 19,114,158 +14,838 3.23% 28,854,754
2014-07-10 2014-07-08 1.483 19,099,320 +6,678 3.23% 28,317,492
2014-07-09 2014-07-07 1.510 19,092,642 -63,063 3.23% 28,822,274
2014-07-08 2014-07-04 1.537 19,155,705 -211,918 3.24% 29,433,857
2014-07-07 2014-07-03 1.483 19,367,623 +51,934 3.27% 28,715,289
2014-07-04 2014-07-02 1.483 19,315,689 -18,548 3.26% 28,638,290
2014-07-03 2014-06-30 1.429 19,334,237 +74,934 3.27% 27,623,397
2014-07-02 2014-06-27 1.456 19,259,303 -481,077 3.25% 28,035,513
2014-06-30 2014-06-26 1.402 19,740,380 +14,838 3.33% 27,671,521
2014-06-27 2014-06-25 1.348 19,725,542 -371 3.33% 26,587,233
2014-06-26 2014-06-24 1.348 19,725,913 -5,615 3.33% 26,587,733
2014-06-17 2014-06-13 1.334 19,731,528 -18,548 3.33% 26,329,348
2014-06-16 2014-06-12 1.321 19,750,076 +29,676 3.34% 26,087,895
2014-06-13 2014-06-11 1.321 19,720,400 +92,740 3.33% 26,048,696
2014-06-11 2014-06-09 1.334 19,627,660 +44,515 3.32% 26,190,748
2014-06-04 2014-05-30 1.334 19,583,145 +59,354 3.31% 26,131,349
2014-05-29 2014-05-27 1.307 19,523,791 -1,113 3.30% 25,525,842
2014-05-28 2014-05-26 1.321 19,524,904 +50,079 3.30% 25,790,465
2014-05-21 2014-05-19 1.321 19,474,825 -48,225 3.29% 25,724,316
2014-05-14 2014-05-12 1.334 19,523,050 -8,532 3.30% 26,051,159
2014-04-30 2014-04-28 1.321 19,531,582 +37,096 3.30% 25,799,286
2014-04-29 2014-04-25 1.334 19,494,486 -370,959 3.29% 26,013,044
2014-04-09 2014-04-07 1.321 19,865,445 +74,192 3.36% 26,240,286
2014-04-08 2014-04-04 1.321 19,791,253 +2,226 3.34% 26,142,286
2014-04-03 2014-04-01 1.321 19,789,027 -54,229 3.34% 26,139,345
2014-04-02 2014-03-31 1.307 19,843,256 -157,658 3.35% 25,943,518
2014-03-31 2014-03-27 1.321 20,000,914 +2,968 3.38% 26,419,227
2014-03-19 2014-03-17 1.334 19,997,946 -37,096 3.38% 26,684,851
2014-03-13 2014-03-11 1.334 20,035,042 -45,628 3.38% 26,734,351
2014-03-10 2014-03-06 1.348 20,080,670 -185,479 3.39% 27,065,895
2014-03-06 2014-03-04 1.375 20,266,149 -20,774 3.42% 27,862,212
2014-02-26 2014-02-24 1.402 20,286,923 -37,096 3.43% 28,437,650
2014-02-10 2014-02-06 1.348 20,324,019 -49,337 3.43% 27,393,895
2014-02-04 2014-01-28 1.402 20,373,356 -118,707 3.44% 28,558,810
2014-01-24 2014-01-22 1.456 20,492,063 -44,515 3.46% 29,830,026
2014-01-23 2014-01-21 1.456 20,536,578 -18,548 3.47% 29,894,826
2014-01-22 2014-01-20 1.429 20,555,126 -1,113 3.47% 29,367,718
2014-01-20 2014-01-16 1.456 20,556,239 -21,145 3.47% 29,923,446
2014-01-17 2014-01-15 1.429 20,577,384 -2,226 3.48% 29,399,518
2014-01-15 2014-01-13 1.456 20,579,610 -70,853 3.48% 29,957,467
2014-01-14 2014-01-10 1.429 20,650,463 -18,548 3.49% 29,503,929
2014-01-13 2014-01-09 1.402 20,669,011 -319,024 3.49% 28,973,251
2014-01-10 2014-01-08 1.429 20,988,035 -114,998 3.55% 29,986,228
2014-01-09 2014-01-07 1.402 21,103,033 -37,095 3.57% 29,581,651
2014-01-07 2014-01-03 1.429 21,140,128 -7,420 3.57% 30,203,527
2013-12-30 2013-12-24 1.375 21,147,548 -1,854 3.57% 29,073,973
2013-12-27 2013-12-20 1.402 21,149,402 -7,420 3.57% 29,646,650
2013-12-20 2013-12-18 1.484 21,156,822 +406,862 3.57% 31,401,583
2013-12-18 2013-12-16 1.429 20,749,960 -5,821 3.57% 29,657,051
2013-12-11 2013-12-09 1.484 20,755,781 -14,553 3.58% 30,806,346
2013-12-10 2013-12-06 1.484 20,770,334 +5,821 3.58% 30,827,946
2013-12-09 2013-12-05 1.512 20,764,513 -29,470 3.58% 31,390,034
2013-12-06 2013-12-04 1.484 20,793,983 +14,553 3.58% 30,863,047
2013-12-05 2013-12-03 1.484 20,779,430 -50,935 3.58% 30,841,447
2013-12-04 2013-12-02 1.429 20,830,365 -47,297 3.59% 29,771,970
2013-12-02 2013-11-28 1.457 20,877,662 -270,686 3.60% 30,413,408
2013-11-29 2013-11-27 1.457 21,148,348 -33,472 3.64% 30,807,728
2013-11-28 2013-11-26 1.457 21,181,820 -14,553 3.65% 30,856,488
2013-11-27 2013-11-25 1.457 21,196,373 -36,383 3.65% 30,877,688
2013-11-26 2013-11-22 1.457 21,232,756 +73,913 3.66% 30,930,689
2013-11-25 2013-11-21 1.457 21,158,843 +69,854 3.64% 30,823,016
2013-11-22 2013-11-20 1.484 21,088,989 -2,911 3.63% 31,300,903
2013-11-21 2013-11-19 1.484 21,091,900 +188,098 3.63% 31,305,224
2013-11-20 2013-11-18 1.457 20,903,802 +123,700 3.60% 30,451,487
2013-11-19 2013-11-15 1.429 20,780,102 +13,098 3.58% 29,700,131
2013-11-15 2013-11-13 1.429 20,767,004 +444,888 3.58% 29,681,411
2013-11-14 2013-11-12 1.457 20,322,116 -7,277 3.58% 29,604,119
2013-11-13 2013-11-11 1.484 20,329,393 +40,385 3.58% 30,173,488
2013-11-12 2013-11-08 1.457 20,289,008 +727 3.57% 29,555,890
2013-11-08 2013-11-06 1.457 20,288,281 +19,095 3.57% 29,554,831
2013-11-07 2013-11-05 1.402 20,269,186 +50,936 3.57% 28,412,787
2013-11-06 2013-11-04 1.429 20,218,250 -10,915 3.56% 28,897,100
2013-11-05 2013-11-01 1.374 20,229,165 -33,399 3.56% 27,800,673
2013-11-01 2013-10-30 1.402 20,262,564 +7,640 3.57% 28,403,505
2013-10-31 2013-10-29 1.374 20,254,924 -1,040,540 3.56% 27,836,074
2013-10-30 2013-10-28 1.402 21,295,464 -275,052 3.75% 29,851,395
2013-10-29 2013-10-25 1.402 21,570,516 -212,837 3.80% 30,236,956
2013-10-28 2013-10-24 1.429 21,783,353 -581,393 3.83% 31,134,036
2013-10-25 2013-10-23 1.429 22,364,746 +869,178 3.94% 31,964,997
2013-10-23 2013-10-21 1.333 21,495,568 +5,458 3.78% 28,654,842
2013-10-22 2013-10-18 1.333 21,490,110 +5,821 3.78% 28,647,566
2013-10-21 2013-10-17 1.333 21,484,289 +14,710 3.78% 28,639,806
2013-10-16 2013-10-11 1.333 21,469,579 +1,456 3.78% 28,620,197
2013-10-11 2013-10-09 1.333 21,468,123 +727 3.78% 28,618,256
2013-10-10 2013-10-08 1.333 21,467,396 +36,383 3.78% 28,617,287
2013-10-04 2013-10-02 1.278 21,431,013 -14,553 3.77% 27,390,692
2013-09-30 2013-09-26 1.306 21,445,566 +36,382 3.77% 27,998,739
2013-09-26 2013-09-24 1.333 21,409,184 +21,830 3.77% 28,539,687
2013-09-24 2013-09-19 1.432 21,387,354 +370,006 3.76% 30,617,039
2013-09-18 2013-09-16 1.417 21,017,348 -1,677 3.85% 29,786,483
2013-08-28 2013-08-26 1.417 21,019,025 +6,986 3.85% 29,788,860
2013-08-26 2013-08-22 1.403 21,012,039 -11,876 3.85% 29,478,162
2013-08-20 2013-08-16 1.417 21,023,915 -3,492 3.85% 29,795,790
2013-08-19 2013-08-15 1.417 21,027,407 +3,492 3.85% 29,800,739
2013-08-13 2013-08-09 1.403 21,023,915 -52,390 3.85% 29,494,823
2013-08-07 2013-08-05 1.389 21,076,305 +16,415 3.86% 29,266,604
2013-07-29 2013-07-25 1.360 21,059,890 -35,276 3.86% 28,640,845
2013-07-16 2013-07-12 1.346 21,095,166 -4,191 3.87% 28,386,832
2013-07-09 2013-07-05 1.346 21,099,357 -6,986 3.87% 28,392,471
2013-07-08 2013-07-04 1.346 21,106,343 +13,971 3.87% 28,401,872
2013-07-05 2013-07-03 1.346 21,092,372 +8,732 3.87% 28,383,072
2013-07-04 2013-07-02 1.403 21,083,640 -8,732 3.86% 29,578,612
2013-07-03 2013-06-28 1.403 21,092,372 +19,210 3.87% 29,590,862
2013-06-28 2013-06-26 1.403 21,073,162 -17,464 3.86% 29,563,912
2013-06-25 2013-06-21 1.403 21,090,626 -76,840 3.87% 29,588,413
2013-06-17 2013-06-13 1.389 21,167,466 -62,868 3.88% 29,393,190
2013-06-14 2013-06-11 1.417 21,230,334 -41,913 3.89% 30,088,334
2013-06-13 2013-06-10 1.417 21,272,247 +69,854 3.90% 30,147,735
2013-06-10 2013-06-06 1.432 21,202,393 -3,492 3.89% 30,352,258
2013-06-07 2013-06-05 1.417 21,205,885 +10,478 3.89% 30,053,684
2013-06-06 2013-06-04 1.432 21,195,407 -95,701 3.89% 30,342,257
2013-06-05 2013-06-03 1.460 21,291,108 +34,927 3.90% 31,088,843
2013-06-04 2013-05-31 1.460 21,256,181 -34,927 3.90% 31,037,843
2013-05-31 2013-05-29 1.517 21,291,108 -16,066 3.90% 32,308,013
2013-05-30 2013-05-28 1.517 21,307,174 +103,384 3.91% 32,332,392
2013-05-29 2013-05-27 1.417 21,203,790 +13,971 3.89% 30,050,715
2013-05-28 2013-05-24 1.417 21,189,819 -6,985 3.88% 30,030,915
2013-05-27 2013-05-23 1.432 21,196,804 -20,957 3.89% 30,344,257
2013-05-24 2013-05-22 1.460 21,217,761 +10,478 3.89% 30,981,743
2013-05-22 2013-05-20 1.460 21,207,283 -6,985 3.89% 30,966,443
2013-05-21 2013-05-16 1.460 21,214,268 +6,985 3.89% 30,976,643
2013-05-20 2013-05-15 1.460 21,207,283 +51,876 3.89% 30,966,443
2013-05-15 2013-05-13 1.432 21,155,407 -55,185 3.88% 30,284,995
2013-05-14 2013-05-10 1.432 21,210,592 -10,478 3.89% 30,363,995
2013-05-13 2013-05-09 1.432 21,221,070 +17,464 3.89% 30,378,995
2013-05-08 2013-05-06 1.460 21,203,606 +187,908 3.89% 30,961,074
2013-05-07 2013-05-03 1.460 21,015,698 -3,493 3.85% 30,686,695
2013-05-03 2013-04-30 1.432 21,019,191 -17,463 3.85% 30,089,995
2013-05-02 2013-04-29 1.432 21,036,654 -1,747 3.86% 30,114,994
2013-04-30 2013-04-26 1.460 21,038,401 -3,492 3.86% 30,719,845
2013-04-23 2013-04-19 1.432 21,041,893 +4,191 3.86% 30,122,494
2013-04-19 2013-04-17 1.417 21,037,702 -18,162 3.86% 29,815,330
2013-04-16 2013-04-12 1.417 21,055,864 +24,449 3.86% 29,841,070
2013-04-11 2013-04-09 1.432 21,031,415 +10,478 3.86% 30,107,495
2013-04-10 2013-04-08 1.403 21,020,937 -4,890 3.85% 29,490,645
2013-04-09 2013-04-05 1.389 21,025,827 +4,890 3.85% 29,196,510
2013-04-02 2013-03-27 1.432 21,020,937 -3,493 3.85% 30,092,495
2013-03-28 2013-03-26 1.460 21,024,430 -48,199 3.85% 30,699,445
2013-03-26 2013-03-22 1.432 21,072,629 -43,310 3.86% 30,166,494
2013-03-22 2013-03-20 1.432 21,115,939 -6,549 3.87% 30,228,495
2013-03-20 2013-03-18 1.403 21,122,488 -15,717 3.87% 29,633,113
2013-03-15 2013-03-13 1.432 21,138,205 +27,942 3.87% 30,260,370
2013-03-12 2013-03-08 1.460 21,110,263 +48,199 3.87% 30,824,777
2013-03-11 2013-03-07 1.489 21,062,064 -159,617 3.86% 31,357,425
2013-03-05 2013-03-01 1.489 21,221,681 -14,641 3.89% 31,595,064
2013-03-04 2013-02-28 1.489 21,236,322 -13,971 3.89% 31,616,862
2013-02-26 2013-02-22 1.489 21,250,293 -75,093 3.90% 31,637,662
2013-02-22 2013-02-20 1.517 21,325,386 -6,986 3.91% 32,360,028
2013-02-20 2013-02-18 1.546 21,332,372 -34,927 3.91% 32,981,396
2013-02-19 2013-02-15 1.546 21,367,299 -3,493 3.92% 33,035,395
2013-02-14 2013-02-07 1.489 21,370,792 -101,987 3.92% 31,817,062
2013-02-08 2013-02-06 1.546 21,472,779 +3,492 3.94% 33,198,475
2013-02-07 2013-02-05 1.546 21,469,287 -13,970 3.94% 33,193,076
2013-02-06 2013-02-04 1.603 21,483,257 +18,511 3.94% 34,444,848
2013-02-05 2013-02-01 1.546 21,464,746 +27,942 3.93% 33,186,055
2013-02-01 2013-01-30 1.575 21,436,804 -34,927 3.93% 33,756,612
2013-01-31 2013-01-29 1.517 21,471,731 -27,942 3.94% 32,582,098
2013-01-30 2013-01-28 1.517 21,499,673 -57,281 3.94% 32,624,498
2013-01-29 2013-01-25 1.546 21,556,954 +97,796 3.95% 33,328,616
2013-01-28 2013-01-24 1.575 21,459,158 -93,255 3.93% 33,791,812
2013-01-25 2013-01-23 1.661 21,552,413 -6,287 3.95% 35,789,861
2013-01-24 2013-01-22 1.632 21,558,700 -14,670 3.95% 35,183,055
2013-01-23 2013-01-21 1.632 21,573,370 -292,690 3.95% 35,206,996
2013-01-22 2013-01-18 1.575 21,866,060 -206,070 4.01% 34,432,562
2013-01-21 2013-01-17 1.575 22,072,130 +71,251 4.05% 34,757,062
2013-01-18 2013-01-16 1.603 22,000,879 -228,424 4.03% 35,274,769
2013-01-17 2013-01-15 1.546 22,229,303 +189,655 4.07% 34,368,116
2013-01-16 2013-01-14 1.460 22,039,648 +20,956 4.04% 32,181,846
2013-01-15 2013-01-11 1.417 22,018,692 -136,216 4.04% 31,205,621
2013-01-14 2013-01-10 1.460 22,154,908 +264,399 4.06% 32,350,146
2013-01-11 2013-01-09 1.360 21,890,509 +48,898 4.01% 29,770,463
2013-01-10 2013-01-08 1.360 21,841,611 +87,318 4.00% 29,703,963
2013-01-09 2013-01-07 1.360 21,754,293 -41,912 3.99% 29,585,213
2013-01-08 2013-01-04 1.346 21,796,205 +17,463 4.00% 29,330,189
2013-01-07 2013-01-03 1.360 21,778,742 +248,682 3.99% 29,618,463
2013-01-04 2013-01-02 1.374 21,530,060 +10,478 3.95% 29,588,476
2012-12-27 2012-12-20 1.404 21,519,582 -35,625 3.94% 30,203,312
2012-12-21 2012-12-19 1.404 21,555,207 +449,066 3.95% 30,253,313
2012-12-19 2012-12-17 1.404 21,106,141 -97,468 3.95% 29,623,036
2012-12-18 2012-12-14 1.389 21,203,609 -34,200 3.97% 29,449,837
2012-12-17 2012-12-13 1.389 21,237,809 -51,299 3.98% 29,497,338
2012-12-14 2012-12-12 1.404 21,289,108 -41,382 3.99% 29,879,835
2012-12-13 2012-12-11 1.418 21,330,490 -68,399 3.99% 30,249,769
2012-12-12 2012-12-10 1.389 21,398,889 -29,069 4.01% 29,721,063
2012-12-11 2012-12-07 1.360 21,427,958 +13,535 4.01% 29,134,880
2012-12-10 2012-12-06 1.345 21,414,423 -143,296 4.01% 28,803,397
2012-12-07 2012-12-05 1.345 21,557,719 -34,200 4.04% 28,996,137
2012-12-06 2012-12-04 1.330 21,591,919 -74,213 4.04% 28,726,462
2012-12-05 2012-12-03 1.345 21,666,132 +37,620 4.06% 29,141,957
2012-12-04 2012-11-30 1.316 21,628,512 +158,002 4.05% 28,458,936
2012-12-03 2012-11-29 1.316 21,470,510 +10,260 4.02% 28,251,036
2012-11-30 2012-11-28 1.287 21,460,250 +49,589 4.02% 27,610,035
2012-11-29 2012-11-27 1.301 21,410,661 -350,259 4.01% 27,859,261
2012-11-28 2012-11-26 1.316 21,760,920 +39,330 4.07% 28,633,159
2012-11-27 2012-11-23 1.330 21,721,590 -1,368 4.07% 28,898,980
2012-11-26 2012-11-22 1.287 21,722,958 +68,399 4.07% 27,948,026
2012-11-23 2012-11-21 1.257 21,654,559 +174,417 4.05% 27,226,844
2012-11-22 2012-11-20 1.287 21,480,142 +23,940 4.02% 27,635,627
2012-11-19 2012-11-15 1.272 21,456,202 +27,360 4.02% 27,291,135
2012-11-14 2012-11-12 1.287 21,428,842 +20,178 4.01% 27,569,626
2012-11-13 2012-11-09 1.287 21,408,664 +34,199 4.01% 27,543,666
2012-11-12 2012-11-08 1.301 21,374,465 +170,998 4.00% 27,812,163
2012-11-08 2012-11-06 1.301 21,203,467 -426,469 3.97% 27,589,663
2012-11-05 2012-11-01 1.287 21,629,936 -14,650 4.05% 27,828,347
2012-11-01 2012-10-30 1.301 21,644,586 +624,821 4.05% 28,163,641
2012-10-30 2012-10-26 1.316 21,019,765 -14,021 4.03% 27,657,942
2012-10-29 2012-10-25 1.330 21,033,786 -105,335 4.04% 27,983,907
2012-10-26 2012-10-24 1.330 21,139,121 +34,200 4.06% 28,124,047
2012-10-25 2012-10-22 1.360 21,104,921 +37,619 4.05% 28,695,658
2012-10-22 2012-10-18 1.374 21,067,302 +68,399 4.04% 28,952,514
2012-10-19 2012-10-17 1.345 20,998,903 -149,452 4.03% 28,244,503
2012-10-18 2012-10-16 1.360 21,148,355 -68,399 4.06% 28,754,713
2012-10-12 2012-10-10 1.345 21,216,754 +34,200 4.07% 28,537,523
2012-10-11 2012-10-09 1.345 21,182,554 -34,200 4.07% 28,491,522
2012-10-10 2012-10-08 1.360 21,216,754 +797,534 4.07% 28,847,713
2012-10-09 2012-10-05 1.330 20,419,220 +1,523 3.92% 27,166,272
2012-10-08 2012-10-04 1.316 20,417,697 -4,104 3.92% 26,865,738
2012-10-05 2012-10-03 1.301 20,421,801 -10,260 3.92% 26,572,569
2012-10-04 2012-09-28 1.360 20,432,061 -140,560 3.92% 27,780,792
2012-09-28 2012-09-26 1.345 20,572,621 -308,822 3.95% 27,671,134
2012-09-27 2012-09-25 1.374 20,881,443 +262,653 4.01% 28,697,090
2012-09-26 2012-09-24 1.418 20,618,790 -10,260 3.96% 29,240,474
2012-09-25 2012-09-21 1.316 20,629,050 +129,958 3.96% 27,143,837
2012-09-21 2012-09-19 1.330 20,499,092 +76,949 3.93% 27,272,536
2012-09-20 2012-09-18 1.287 20,422,143 -22,571 3.92% 26,274,441
2012-09-19 2012-09-17 1.287 20,444,714 -27,018 3.92% 26,303,480
2012-09-18 2012-09-14 1.272 20,471,732 -24,966 3.93% 26,038,943
2012-09-14 2012-09-12 1.228 20,496,698 -60,533 3.93% 25,171,708
2012-09-13 2012-09-11 1.213 20,557,231 +3,420 3.95% 24,945,500
2012-09-11 2012-09-07 1.243 20,553,811 +34,542 3.95% 25,542,346
2012-09-07 2012-09-05 1.213 20,519,269 -143,639 3.94% 24,899,434
2012-09-06 2012-09-04 1.243 20,662,908 +102,599 3.97% 25,677,922
2012-09-05 2012-09-03 1.362 20,560,309 -10,260 3.95% 28,011,749
2012-09-04 2012-08-31 1.362 20,570,569 +924,520 3.95% 28,025,728
2012-08-30 2012-08-28 1.362 19,646,049 -32,662 3.95% 26,766,144
2012-08-23 2012-08-21 1.347 19,678,711 -2,940 3.96% 26,509,400
2012-08-21 2012-08-17 1.316 19,681,651 +4,246 3.96% 25,910,784
2012-08-17 2012-08-15 1.316 19,677,405 +44,748 3.95% 25,905,195
2012-08-16 2012-08-14 1.301 19,632,657 -28,090 3.95% 25,545,746
2012-08-15 2012-08-13 1.316 19,660,747 +7,839 3.95% 25,883,264
2012-08-01 2012-07-30 1.332 19,652,908 -9,799 3.95% 26,173,793
2012-07-31 2012-07-27 1.347 19,662,707 -28,089 3.95% 26,487,841
2012-07-30 2012-07-26 1.332 19,690,796 -39,195 3.96% 26,224,252
2012-07-27 2012-07-25 1.301 19,729,991 +6,532 3.97% 25,672,396
2012-07-26 2012-07-24 1.316 19,723,459 +32,663 3.96% 25,965,824
2012-07-25 2012-07-23 1.316 19,690,796 +39,195 3.96% 25,922,824
2012-07-19 2012-07-17 1.347 19,651,601 -65,325 3.95% 26,472,880
2012-07-12 2012-07-10 1.332 19,716,926 +979 3.96% 26,259,052
2012-07-11 2012-07-09 1.332 19,715,947 -46,707 3.96% 26,257,748
2012-07-10 2012-07-06 1.362 19,762,654 +67,285 3.97% 26,925,009
2012-07-09 2012-07-05 1.332 19,695,369 -56,833 3.96% 26,230,342
2012-07-03 2012-06-28 1.301 19,752,202 -41,155 3.97% 25,701,296
2012-06-29 2012-06-27 1.316 19,793,357 -34,295 3.98% 26,057,845
2012-06-28 2012-06-26 1.316 19,827,652 -97,008 3.98% 26,102,994
2012-06-27 2012-06-25 1.378 19,924,660 +9,799 4.00% 27,450,737
2012-06-25 2012-06-21 1.347 19,914,861 +653 4.00% 26,827,521
2012-06-21 2012-06-19 1.316 19,914,208 +13,065 4.00% 26,216,944
2012-06-18 2012-06-14 1.255 19,901,143 +91,455 4.00% 24,981,152
2012-06-15 2012-06-13 1.255 19,809,688 +65,325 3.98% 24,866,352
2012-06-14 2012-06-12 1.271 19,744,363 -39,195 3.97% 25,086,600
2012-06-08 2012-06-06 1.225 19,783,558 +5,553 3.98% 24,227,855
2012-06-05 2012-06-01 1.225 19,778,005 +16,331 3.98% 24,221,055
2012-06-04 2012-05-31 1.240 19,761,674 -327 3.97% 24,503,568
2012-05-31 2012-05-29 1.240 19,762,001 -39,195 3.97% 24,503,974
2012-05-30 2012-05-28 1.225 19,801,196 -32,662 3.98% 24,249,456
2012-05-18 2012-05-16 1.225 19,833,858 -28,417 3.99% 24,289,455
2012-05-17 2012-05-15 1.225 19,862,275 -30,376 3.99% 24,324,256
2012-05-14 2012-05-10 1.255 19,892,651 -16,331 4.00% 24,970,492
2012-05-07 2012-05-03 1.286 19,908,982 +3,266 4.00% 25,600,528
2012-05-04 2012-05-02 1.301 19,905,716 -26,130 4.00% 25,901,047
2012-04-27 2012-04-25 1.271 19,931,846 +81,330 4.01% 25,324,810
2012-04-25 2012-04-23 1.240 19,850,516 -32,663 3.99% 24,613,728
2012-04-24 2012-04-20 1.286 19,883,179 +21,558 4.00% 25,567,349
2012-04-03 2012-03-30 1.286 19,861,621 +9,798 3.99% 25,539,628
2012-03-22 2012-03-20 1.286 19,851,823 -16,331 3.99% 25,527,029
2012-03-20 2012-03-16 1.301 19,868,154 +9,799 3.99% 25,852,171
2012-03-19 2012-03-15 1.301 19,858,355 -159,720 3.99% 25,839,421
2012-03-07 2012-03-05 1.332 20,018,075 -39,195 4.02% 26,660,123
2012-03-06 2012-03-02 1.332 20,057,270 -55,526 4.03% 26,712,323
2012-02-29 2012-02-27 1.332 20,112,796 +4,573 4.04% 26,786,273
2012-02-27 2012-02-23 1.347 20,108,223 -11,105 4.04% 27,088,001
2012-02-24 2012-02-22 1.378 20,119,328 -20,578 4.04% 27,718,937
2012-02-23 2012-02-21 1.347 20,139,906 +18,618 4.05% 27,130,681
2012-02-22 2012-02-20 1.347 20,121,288 +133,916 4.04% 27,105,601
2012-02-17 2012-02-15 1.286 19,987,372 +264,893 4.02% 25,701,328
2012-02-06 2012-02-02 1.240 19,722,479 -6,533 3.96% 24,454,968
2012-02-03 2012-02-01 1.225 19,729,012 +1,307 3.97% 24,161,056
2012-01-19 2012-01-17 1.209 19,727,705 +32,662 3.96% 23,857,462
2012-01-05 2012-01-03 1.163 19,695,043 -8,165 3.96% 22,913,483
2011-12-28 2011-12-22 1.148 19,703,208 +48,994 3.96% 22,621,364
2011-12-16 2011-12-14 1.209 19,654,214 +13,065 3.95% 23,768,587
2011-12-12 2011-12-08 1.318 19,641,149 +473,280 3.95% 25,879,736
2011-12-05 2011-12-01 1.302 19,167,869 +31,876 3.95% 24,955,460
2011-12-01 2011-11-29 1.302 19,135,993 -2,869 3.94% 24,913,959
2011-11-30 2011-11-28 1.302 19,138,862 +7,969 3.94% 24,917,695
2011-11-22 2011-11-18 1.239 19,130,893 -6,375 3.94% 23,706,967
2011-11-15 2011-11-11 1.208 19,137,268 -6,375 3.94% 23,114,490
2011-11-07 2011-11-03 1.255 19,143,643 +14,662 3.94% 24,023,055
2011-11-03 2011-11-01 1.239 19,128,981 +4,463 3.94% 23,704,597
2011-11-01 2011-10-28 1.255 19,124,518 +3,187 3.94% 23,999,055
2011-10-31 2011-10-27 1.255 19,121,331 +11,157 3.94% 23,995,056
2011-10-28 2011-10-26 1.192 19,110,174 +10,519 3.94% 22,782,002
2011-10-27 2011-10-25 1.176 19,099,655 +15,938 3.93% 22,469,864
2011-10-25 2011-10-21 1.161 19,083,717 -6,376 3.93% 22,151,765
2011-10-19 2011-10-17 1.192 19,090,093 -13,069 3.93% 22,758,063
2011-10-18 2011-10-14 1.145 19,103,162 +23,588 3.93% 21,874,683
2011-10-11 2011-10-07 0.988 19,079,574 -956 3.93% 18,854,841
2011-10-04 2011-09-30 1.004 19,080,530 -6,375 3.93% 19,155,084
2011-10-03 2011-09-28 1.035 19,086,905 +6,375 3.93% 19,760,280
2011-09-30 2011-09-27 0.988 19,080,530 +3,188 3.93% 18,855,786
2011-09-28 2011-09-26 0.957 19,077,342 +6,375 3.93% 18,254,139
2011-09-26 2011-09-22 1.082 19,070,967 -13,388 3.93% 20,641,225
2011-09-23 2011-09-21 1.114 19,084,355 +7,013 3.93% 21,254,431
2011-09-22 2011-09-20 1.192 19,077,342 +637 3.93% 22,742,862
2011-09-21 2011-09-19 1.192 19,076,705 +22,313 3.93% 22,742,103
2011-09-15 2011-09-12 1.192 19,054,392 +31,875 3.92% 22,715,502
2011-08-24 2011-08-22 1.145 19,022,517 +25,182 3.92% 21,782,338
2011-08-23 2011-08-19 1.239 18,997,335 -15,938 3.91% 23,541,462
2011-08-22 2011-08-18 1.286 19,013,273 -25,500 3.92% 24,455,942
2011-08-17 2011-08-15 1.255 19,038,773 +25,500 3.92% 23,891,455
2011-08-12 2011-08-10 1.224 19,013,273 +63,751 3.92% 23,262,969
2011-08-10 2011-08-08 1.255 18,949,522 -9,562 3.90% 23,779,455
2011-08-08 2011-08-04 1.349 18,959,084 -319 3.90% 25,575,814
2011-08-05 2011-08-03 1.365 18,959,403 +31,875 3.90% 25,873,642
2011-07-27 2011-07-25 1.333 18,927,528 -31,875 3.90% 25,236,346
2011-07-26 2011-07-22 1.349 18,959,403 -44,626 3.90% 25,576,244
2011-07-22 2011-07-20 1.349 19,004,029 +6,375 3.91% 25,636,445
2011-07-20 2011-07-18 1.365 18,997,654 -79,688 3.91% 25,925,843
2011-07-19 2011-07-15 1.365 19,077,342 -95,627 3.93% 26,034,592
2011-07-18 2011-07-14 1.380 19,172,969 +313,017 3.95% 26,465,841
2011-07-15 2011-07-13 1.380 18,859,952 +38,251 3.88% 26,033,761
2011-07-12 2011-07-08 1.443 18,821,701 +31,875 3.88% 27,161,913
2011-07-11 2011-07-07 1.412 18,789,826 -8,925 3.87% 26,526,437
2011-07-06 2011-07-04 1.412 18,798,751 +31,875 3.87% 26,539,037
2011-07-04 2011-06-29 1.427 18,766,876 -812,505 3.86% 26,788,416
2011-06-30 2011-06-28 1.474 19,579,381 -6,375 4.03% 28,869,580
2011-06-29 2011-06-27 1.459 19,585,756 -47,813 4.03% 28,571,757
2011-06-28 2011-06-24 1.553 19,633,569 +47,176 4.04% 30,489,346
2011-06-27 2011-06-23 1.506 19,586,393 -73,314 4.03% 29,494,386
2011-06-24 2011-06-22 1.506 19,659,707 -13,388 4.05% 29,604,786
2011-06-23 2011-06-21 1.490 19,673,095 +149,815 4.05% 29,316,354
2011-06-22 2011-06-20 1.427 19,523,280 -9,563 4.02% 27,868,130
2011-06-21 2011-06-17 1.443 19,532,843 -31,875 4.02% 28,188,174
2011-06-16 2011-06-14 1.490 19,564,718 +47,813 4.03% 29,154,853
2011-06-15 2011-06-13 1.474 19,516,905 +78,095 4.02% 28,777,460
2011-06-14 2011-06-10 1.490 19,438,810 +29,325 4.00% 28,967,228
2011-06-13 2011-06-09 1.506 19,409,485 +51,001 4.00% 29,227,987
2011-06-10 2011-06-08 1.553 19,358,484 +51,001 3.99% 30,062,161
2011-06-09 2011-06-07 1.569 19,307,483 -1,275 3.98% 30,285,819
2011-06-08 2011-06-03 1.569 19,308,758 -36,976 3.98% 30,287,819
2011-06-07 2011-06-02 1.569 19,345,734 -79,688 3.98% 30,345,819
2011-06-02 2011-05-31 1.663 19,425,422 +14,344 4.00% 32,299,068
2011-06-01 2011-05-30 1.663 19,411,078 +22,312 4.00% 32,275,217
2011-05-27 2011-05-25 1.631 19,388,766 -7,650 3.99% 31,629,852
2011-05-26 2011-05-24 1.631 19,396,416 -15,937 3.99% 31,642,332
2011-05-25 2011-05-23 1.600 19,412,353 -6,375 4.00% 31,059,325
2011-05-23 2011-05-19 1.663 19,418,728 +38,250 4.00% 32,287,937
2011-05-20 2011-05-18 1.663 19,380,478 +14,025 3.99% 32,224,338
2011-05-17 2011-05-13 1.694 19,366,453 -3,187 3.99% 32,808,585
2011-05-16 2011-05-12 1.694 19,369,640 -3,825 3.99% 32,813,984
2011-05-12 2011-05-09 1.694 19,373,465 +94,670 3.99% 32,820,464
2011-05-05 2011-05-03 1.725 19,278,795 -15,938 3.97% 33,264,900
2011-05-03 2011-04-28 1.725 19,294,733 -41,438 3.97% 33,292,401
2011-04-27 2011-04-21 1.788 19,336,171 -12,769 3.98% 34,577,134
2011-04-26 2011-04-20 1.757 19,348,940 -73,951 3.98% 33,992,950
2011-04-21 2011-04-19 1.757 19,422,891 +31,875 4.00% 34,122,870
2011-04-19 2011-04-15 1.757 19,391,016 -7,012 3.99% 34,066,871
2011-04-18 2011-04-14 1.757 19,398,028 +19,125 3.99% 34,079,190
2011-04-15 2011-04-13 1.788 19,378,903 -54,188 3.99% 34,653,547
2011-04-14 2011-04-12 1.788 19,433,091 +15,300 4.00% 34,750,447
2011-04-13 2011-04-11 1.757 19,417,791 +47,813 4.00% 34,113,910
2011-04-11 2011-04-07 1.788 19,369,978 -750,010 3.99% 34,637,588
2011-04-08 2011-04-06 1.820 20,119,988 -63,751 4.14% 36,609,969
2011-04-06 2011-04-01 1.788 20,183,739 -870,200 4.16% 36,092,763
2011-04-04 2011-03-31 1.788 21,053,939 -302,817 4.34% 37,648,863
2011-04-01 2011-03-30 1.820 21,356,756 -346,805 4.40% 38,860,370
2011-03-31 2011-03-29 1.820 21,703,561 -312,379 4.47% 39,491,410
2011-03-30 2011-03-28 1.851 22,015,940 -414,381 4.53% 40,750,496
2011-03-25 2011-03-23 1.820 22,430,321 -31,876 4.62% 40,813,810
2011-03-22 2011-03-18 1.757 22,462,197 -35,063 4.63% 39,462,438
2011-03-21 2011-03-17 1.725 22,497,260 +121,127 4.63% 38,818,252
2011-03-17 2011-03-15 1.757 22,376,133 +31,876 4.61% 39,311,237
2011-03-16 2011-03-14 1.820 22,344,257 +6,375 4.60% 40,657,209
2011-03-15 2011-03-11 1.851 22,337,882 +63,751 4.60% 41,346,396
2011-03-14 2011-03-10 1.882 22,274,131 -318,755 4.59% 41,927,182
2011-03-10 2011-03-08 1.945 22,592,886 +127,502 4.65% 43,944,756
2011-03-09 2011-03-07 1.914 22,465,384 +63,751 4.63% 42,991,969
2011-03-08 2011-03-04 1.945 22,401,633 -388,881 4.61% 43,572,755
2011-03-07 2011-03-03 1.882 22,790,514 +114,752 4.69% 42,899,183
2011-03-01 2011-02-25 1.820 22,675,762 -6,375 4.67% 41,260,410
2011-02-25 2011-02-23 1.851 22,682,137 -41,438 4.67% 41,983,596
2011-02-24 2011-02-22 1.882 22,723,575 +41,438 4.68% 42,773,182
2011-02-23 2011-02-21 1.945 22,682,137 -16,575 4.67% 44,118,355
2011-02-22 2011-02-18 1.976 22,698,712 +31,875 4.67% 44,862,701
2011-02-21 2011-02-17 1.976 22,666,837 +296,123 4.67% 44,799,702
2011-02-18 2011-02-16 2.008 22,370,714 -95,308 4.61% 44,916,248
2011-02-17 2011-02-15 1.882 22,466,022 +290,067 4.63% 42,288,383
2011-02-15 2011-02-11 1.851 22,175,955 +7,013 4.57% 41,046,676
2011-02-10 2011-02-08 1.851 22,168,942 +12,750 4.57% 41,033,696
2011-02-09 2011-02-07 1.851 22,156,192 -262,973 4.56% 41,010,096
2011-02-07 2011-01-31 1.820 22,419,165 -89,251 4.62% 40,793,510
2011-01-31 2011-01-27 1.788 22,508,416 -465,382 4.64% 40,249,774
2011-01-28 2011-01-26 1.851 22,973,798 -350,630 4.73% 42,523,447
2011-01-27 2011-01-25 1.851 23,324,428 -151,089 4.80% 43,172,447
2011-01-26 2011-01-24 1.820 23,475,517 -194,440 4.83% 42,715,630
2011-01-25 2011-01-21 1.788 23,669,957 +3,187 4.87% 42,326,853
2011-01-21 2011-01-19 1.820 23,666,770 +6,375 4.87% 43,063,630
2011-01-20 2011-01-18 1.820 23,660,395 +38,251 4.87% 43,052,030
2011-01-19 2011-01-17 1.820 23,622,144 -6,375 4.86% 42,982,429
2011-01-18 2011-01-14 1.820 23,628,519 -76,501 4.87% 42,994,029
2011-01-17 2011-01-13 1.788 23,705,020 -160,015 4.88% 42,389,553
2011-01-14 2011-01-12 1.820 23,865,035 -542,520 4.91% 43,424,390
2011-01-13 2011-01-11 1.882 24,407,555 -20,082 5.03% 45,942,982
2011-01-12 2011-01-10 1.820 24,427,637 -51,001 5.03% 44,448,090
2011-01-11 2011-01-07 1.851 24,478,638 -374,855 5.04% 45,308,837
2011-01-10 2011-01-06 1.820 24,853,493 -206,234 5.12% 45,222,970
2011-01-07 2011-01-05 1.788 25,059,727 -280,823 5.16% 44,812,053
2011-01-06 2011-01-04 1.788 25,340,550 -43,032 5.22% 45,314,224
2011-01-05 2011-01-03 1.757 25,383,582 -77,457 5.23% 44,594,838
2011-01-04 2010-12-31 1.694 25,461,039 -23,588 5.24% 43,133,384
2011-01-03 2010-12-29 1.725 25,484,627 +64,388 5.25% 43,972,851
2010-12-30 2010-12-28 1.663 25,420,239 -15,937 5.24% 42,266,779
2010-12-29 2010-12-24 1.694 25,436,176 -13,069 5.24% 43,091,264
2010-12-28 2010-12-22 1.663 25,449,245 +272,996 5.24% 42,315,008
2010-12-20 2010-12-16 1.490 25,176,249 +30,601 5.18% 37,517,016
2010-12-17 2010-12-15 1.474 25,145,648 +12,266 5.18% 37,076,979
2010-12-13 2010-12-09 1.490 25,133,382 +6,375 5.18% 37,453,137
2010-12-07 2010-12-03 1.506 25,127,007 -47,813 5.17% 37,837,780
2010-12-06 2010-12-02 1.506 25,174,820 +95,626 5.18% 37,909,780
2010-12-03 2010-12-01 1.553 25,079,194 -11,475 5.16% 38,945,961
2010-12-02 2010-11-30 1.537 25,090,669 +91,802 5.17% 38,570,207
2010-12-01 2010-11-29 1.537 24,998,867 +92,120 5.15% 38,429,086
2010-11-30 2010-11-26 1.553 24,906,747 +7,969 5.13% 38,678,165
2010-11-26 2010-11-24 1.569 24,898,778 -73,314 5.13% 39,056,353
2010-11-23 2010-11-19 1.631 24,972,092 -19,125 5.14% 40,738,208
2010-11-22 2010-11-18 1.600 24,991,217 -302,817 5.15% 39,985,381
2010-11-19 2010-11-17 1.600 25,294,034 -49,956 5.21% 40,469,881
2010-11-18 2010-11-16 1.631 25,343,990 -663,009 5.22% 41,344,904
2010-11-17 2010-11-15 1.631 26,006,999 -414,381 5.36% 42,426,503
2010-11-16 2010-11-12 1.631 26,421,380 +6,375 5.44% 43,102,503
2010-11-15 2010-11-11 1.663 26,415,005 +63,751 5.44% 43,920,798
2010-11-12 2010-11-10 1.663 26,351,254 -9,563 5.43% 43,814,798
2010-11-11 2010-11-09 1.694 26,360,817 -3,187 5.43% 44,657,693
2010-11-10 2010-11-08 1.694 26,364,004 +102,001 5.43% 44,663,092
2010-11-09 2010-11-05 1.631 26,262,003 -14,025 5.41% 42,842,504
2010-11-08 2010-11-04 1.631 26,276,028 -159,377 5.41% 42,865,383
2010-11-05 2010-11-03 1.631 26,435,405 -120,171 5.44% 43,125,383
2010-11-04 2010-11-02 1.663 26,555,576 +88,230 5.47% 44,154,528
2010-11-03 2010-11-01 1.663 26,467,346 +63,432 5.45% 44,007,826
2010-11-02 2010-10-29 1.631 26,403,914 +40,163 5.44% 43,074,010
2010-10-28 2010-10-26 1.663 26,363,751 +22,313 5.43% 43,835,577
2010-10-27 2010-10-25 1.663 26,341,438 -31,238 5.42% 43,798,476
2010-10-26 2010-10-22 1.663 26,372,676 -48,451 5.43% 43,850,416
2010-10-25 2010-10-21 1.663 26,421,127 +47,813 5.44% 43,930,977
2010-10-22 2010-10-20 1.694 26,373,314 -9,562 5.43% 44,678,864
2010-10-21 2010-10-19 1.757 26,382,876 -23,907 5.43% 46,350,435
2010-10-20 2010-10-18 1.663 26,406,783 +638 5.44% 43,907,127
2010-10-19 2010-10-15 1.663 26,406,145 +1,282,030 5.44% 43,906,066
2010-10-18 2010-10-14 1.663 25,124,115 -797 5.17% 41,774,407
2010-10-15 2010-10-13 1.663 25,124,912 -144,395 5.17% 41,775,732
2010-10-14 2010-10-12 1.694 25,269,307 -95,627 5.20% 42,808,572
2010-10-13 2010-10-11 1.631 25,364,934 +98,814 5.22% 41,379,071
2010-10-12 2010-10-08 1.631 25,266,120 +102,002 5.20% 41,217,871
2010-10-08 2010-10-06 1.694 25,164,118 +86,063 5.18% 42,630,372
2010-10-06 2010-10-04 1.631 25,078,055 +121,127 5.16% 40,911,071
2010-10-05 2010-09-30 1.663 24,956,928 -19,125 5.14% 41,496,422
2010-10-04 2010-09-29 1.694 24,976,053 +108,058 5.14% 42,311,773
2010-09-30 2010-09-28 1.631 24,867,995 -55,464 5.12% 40,568,390
2010-09-29 2010-09-27 1.663 24,923,459 +51,001 5.13% 41,440,772
2010-09-28 2010-09-24 1.631 24,872,458 +31,876 5.12% 40,575,670
2010-09-24 2010-09-21 1.631 24,840,582 -1,594 5.12% 40,523,669
2010-09-22 2010-09-20 1.663 24,842,176 -31,876 5.12% 41,305,621
2010-09-17 2010-09-15 1.569 24,874,052 -956 5.12% 39,017,568
2010-09-16 2010-09-14 1.600 24,875,008 -255,004 5.12% 39,799,449
2010-09-15 2010-09-13 1.663 25,130,012 +17,532 5.18% 41,784,212
2010-09-13 2010-09-09 1.600 25,112,480 -2,869 5.17% 40,179,399
2010-09-10 2010-09-08 1.569 25,115,349 +8,288 5.17% 39,396,068
2010-09-09 2010-09-07 1.569 25,107,061 +19,125 5.17% 39,383,067
2010-09-08 2010-09-06 1.600 25,087,936 +30,600 5.17% 40,140,129
2010-09-02 2010-08-31 1.522 25,057,336 +31,876 5.16% 38,125,916
2010-09-01 2010-08-30 1.522 25,025,460 +956 5.15% 38,077,415
2010-08-24 2010-08-20 1.522 25,024,504 -31,875 5.15% 38,075,961
2010-08-17 2010-08-13 1.522 25,056,379 -211,016 5.16% 38,124,460
2010-08-13 2010-08-11 1.522 25,267,395 -28,050 5.20% 38,445,531
2010-08-12 2010-08-10 1.522 25,295,445 -107,739 5.21% 38,488,210
2010-08-11 2010-08-09 1.569 25,403,184 -638 5.23% 39,847,567
2010-08-09 2010-08-05 1.569 25,403,822 +31,876 5.23% 39,848,568
2010-08-05 2010-08-03 1.569 25,371,946 -18,807 5.23% 39,798,567
2010-08-02 2010-07-29 1.600 25,390,753 -29,963 5.23% 40,624,629
2010-07-29 2010-07-27 1.631 25,420,716 -637 5.24% 41,470,071
2010-07-28 2010-07-26 1.631 25,421,353 +31,875 5.24% 41,471,110
2010-07-27 2010-07-23 1.631 25,389,478 +6,375 5.23% 41,419,111
2010-07-26 2010-07-22 1.569 25,383,103 +31,876 5.23% 39,816,068
2010-07-16 2010-07-14 1.631 25,351,227 -31,876 5.22% 41,356,710
2010-07-14 2010-07-12 1.788 25,383,103 -46,857 5.23% 45,390,318
2010-07-13 2010-07-09 1.631 25,429,960 +31,876 5.24% 41,485,151
2010-07-07 2010-07-05 1.506 25,398,084 +31,875 5.23% 38,245,985
2010-07-02 2010-06-29 1.553 25,366,209 +9,563 5.22% 39,391,672
2010-06-18 2010-06-15 1.600 25,356,646 -12,750 5.22% 40,570,059
2010-06-09 2010-06-07 1.569 25,369,396 -17,532 5.22% 39,794,567
2010-06-07 2010-06-03 1.600 25,386,928 +3,188 5.23% 40,618,509
2010-06-03 2010-06-01 1.553 25,383,740 +63,751 5.23% 39,418,897
2010-06-02 2010-05-31 1.553 25,319,989 -3,188 5.21% 39,319,896
2010-05-26 2010-05-24 1.553 25,323,177 -77,776 5.22% 39,324,847
2010-05-24 2010-05-19 1.663 25,400,953 -3,825 5.23% 42,234,712
2010-05-20 2010-05-18 1.663 25,404,778 +9,563 5.23% 42,241,072
2010-05-12 2010-05-10 1.663 25,395,215 -3,825 5.23% 42,225,171
2010-05-11 2010-05-07 1.600 25,399,040 -53,972 5.23% 40,637,888
2010-05-10 2010-05-06 1.600 25,453,012 +1,594 5.24% 40,724,242
2010-05-06 2010-05-04 1.694 25,451,418 -177,227 5.24% 43,117,085
2010-04-30 2010-04-28 1.757 25,628,645 +1,275 5.28% 45,025,374
2010-04-28 2010-04-26 1.725 25,627,370 -311,742 5.28% 44,219,149
2010-04-27 2010-04-23 1.694 25,939,112 -185,834 5.34% 43,943,285
2010-04-26 2010-04-22 1.788 26,124,946 -205,278 5.38% 46,716,889
2010-04-23 2010-04-21 1.820 26,330,224 -159,377 5.42% 47,910,003
2010-04-22 2010-04-20 1.851 26,489,601 -12,750 5.46% 49,031,037
2010-04-21 2010-04-19 1.820 26,502,351 -26,457 5.46% 48,223,202
2010-04-20 2010-04-16 1.914 26,528,808 -41,438 5.46% 50,768,137
2010-04-16 2010-04-14 1.914 26,570,246 +63,751 5.47% 50,847,437
2010-04-13 2010-04-09 2.008 26,506,495 +54,188 5.46% 53,220,130
2010-04-12 2010-04-08 2.039 26,452,307 -3,188 5.45% 53,941,195
2010-04-09 2010-04-07 2.039 26,455,495 -33,469 5.45% 53,947,696
2010-04-08 2010-04-01 2.039 26,488,964 +38,251 5.46% 54,015,946
2010-04-01 2010-03-30 2.071 26,450,713 +15,938 5.45% 54,767,759
2010-03-31 2010-03-29 2.071 26,434,775 -29,007 5.44% 54,734,759
2010-03-30 2010-03-26 2.039 26,463,782 -34,107 5.45% 53,964,595
2010-03-29 2010-03-25 2.008 26,497,889 -45,582 5.46% 53,202,851
2010-03-26 2010-03-24 2.071 26,543,471 -6,375 5.47% 54,959,820
2010-03-25 2010-03-23 2.039 26,549,846 -1,275 5.47% 54,140,095
2010-03-24 2010-03-22 2.102 26,551,121 -29,963 5.47% 55,808,624
2010-03-23 2010-03-19 2.008 26,581,084 -6,375 5.47% 53,369,891
2010-03-22 2010-03-18 1.945 26,587,459 -22,313 5.48% 51,714,482
2010-03-19 2010-03-17 1.914 26,609,772 +12,750 5.48% 50,923,077
2010-03-18 2010-03-16 1.914 26,597,022 +19,126 5.48% 50,898,678
2010-03-16 2010-03-12 1.851 26,577,896 -25,501 5.47% 49,194,467
2010-03-15 2010-03-11 1.914 26,603,397 +92,439 5.48% 50,910,878
2010-03-12 2010-03-10 1.976 26,510,958 +47,176 5.46% 52,397,386
2010-03-10 2010-03-08 1.851 26,463,782 +51,638 5.45% 48,983,248
2010-03-09 2010-03-05 1.851 26,412,144 +15,938 5.44% 48,887,668
2010-03-08 2010-03-04 1.882 26,396,206 +31,875 5.44% 49,686,272
2010-03-03 2010-03-01 1.914 26,364,331 -31,875 5.43% 50,453,377
2010-03-01 2010-02-25 1.851 26,396,206 +6,375 5.44% 48,858,167
2010-02-23 2010-02-19 1.882 26,389,831 -15,938 5.43% 49,674,272
2010-02-17 2010-02-11 1.914 26,405,769 -10,519 5.44% 50,532,677
2010-02-12 2010-02-10 1.851 26,416,288 -18,169 5.44% 48,895,338
2010-02-10 2010-02-08 1.757 26,434,457 -43,988 5.44% 46,441,055
2010-02-09 2010-02-05 1.820 26,478,445 -2,550 5.45% 48,179,704
2010-02-08 2010-02-04 1.851 26,480,995 +3,188 5.45% 49,015,108
2010-02-04 2010-02-02 1.882 26,477,807 -9,563 5.45% 49,839,872
2010-02-02 2010-01-29 1.882 26,487,370 +95,626 5.45% 49,857,872
2010-02-01 2010-01-28 1.882 26,391,744 -91,482 5.44% 49,677,873
2010-01-29 2010-01-27 1.882 26,483,226 -84,789 5.45% 49,850,072
2010-01-28 2010-01-26 1.945 26,568,015 -73,313 5.47% 51,676,662
2010-01-27 2010-01-25 2.008 26,641,328 -10,360 5.49% 53,490,850
2010-01-26 2010-01-22 2.008 26,651,688 -109,333 5.49% 53,511,651
2010-01-25 2010-01-21 2.039 26,761,021 -45,263 5.51% 54,570,721
2010-01-22 2010-01-20 2.039 26,806,284 +114,752 5.52% 54,663,020
2010-01-21 2010-01-19 2.165 26,691,532 -165,434 5.50% 57,778,498
2010-01-20 2010-01-18 1.945 26,856,966 -19,125 5.53% 52,238,692
2010-01-19 2010-01-15 1.757 26,876,091 +15,619 5.53% 47,216,934
2010-01-18 2010-01-14 1.757 26,860,472 -60,564 5.53% 47,189,494
2010-01-15 2010-01-13 1.757 26,921,036 +12,751 5.54% 47,295,895
2010-01-14 2010-01-12 1.788 26,908,285 -53,551 5.54% 48,117,663
2010-01-13 2010-01-11 1.757 26,961,836 -1,913 5.55% 47,367,574
2010-01-12 2010-01-08 1.788 26,963,749 -31,875 5.55% 48,216,844
2010-01-11 2010-01-07 1.663 26,995,624 -63,113 5.56% 44,886,206
2010-01-08 2010-01-06 1.725 27,058,737 -54,189 5.57% 46,688,924
2010-01-07 2010-01-05 1.725 27,112,926 -607,227 5.58% 46,782,425
2010-01-06 2010-01-04 1.820 27,720,153 -278,592 5.71% 50,439,093
2010-01-05 2009-12-31 1.820 27,998,745 -469,525 5.77% 50,946,014
2010-01-04 2009-12-29 1.553 28,468,270 -57,376 5.86% 44,208,922
2009-12-30 2009-12-28 1.537 28,525,646 -22,313 5.87% 43,850,568
2009-12-29 2009-12-24 1.506 28,547,959 -62,794 5.88% 42,989,259
2009-12-28 2009-12-22 1.427 28,610,753 -33,242 5.89% 40,839,869
2009-12-23 2009-12-21 1.380 28,643,995 -6,375 5.90% 39,539,386
2009-12-22 2009-12-18 1.380 28,650,370 +84,470 5.90% 39,548,186
2009-12-21 2009-12-17 1.490 28,565,900 -27,094 5.88% 42,568,189
2009-12-18 2009-12-16 1.506 28,592,994 +40,163 5.89% 43,057,075
2009-12-17 2009-12-15 1.569 28,552,831 -70,763 5.88% 44,788,120
2009-12-16 2009-12-14 1.569 28,623,594 +151,408 5.89% 44,899,119
2009-12-15 2009-12-11 1.600 28,472,186 -36,657 5.86% 45,554,852
2009-12-14 2009-12-10 1.663 28,508,843 -1,083,765 5.87% 47,402,267
2009-12-11 2009-12-09 1.522 29,592,608 -174,359 6.09% 45,026,546
2009-12-10 2009-12-08 1.427 29,766,967 +33,788 6.13% 42,490,284
2009-12-09 2009-12-07 1.365 29,733,179 +43,032 6.12% 40,576,469
2009-12-08 2009-12-04 1.380 29,690,147 +153,002 6.11% 40,983,465
2009-12-07 2009-12-03 1.490 29,537,145 -34,744 6.08% 44,015,514
2009-12-04 2009-12-02 1.396 29,571,889 -192,846 6.09% 41,284,091
2009-12-03 2009-12-01 1.396 29,764,735 -73,633 6.13% 41,553,316
2009-12-01 2009-11-27 1.286 29,838,368 -15,937 6.15% 38,379,788
2009-11-30 2009-11-26 1.349 29,854,305 -92,120 6.15% 40,273,472
2009-11-26 2009-11-24 1.396 29,946,425 -62,386 6.17% 41,806,966
2009-11-25 2009-11-23 1.396 30,008,811 -38,250 6.18% 41,894,060
2009-11-24 2009-11-20 1.365 30,047,061 +4,144 6.19% 41,004,820
2009-11-23 2009-11-19 1.412 30,042,917 +38,250 6.19% 42,412,929
2009-11-20 2009-11-18 1.396 30,004,667 -31,875 6.18% 41,888,275
2009-11-19 2009-11-17 1.427 30,036,542 -38,251 6.19% 42,875,084
2009-11-18 2009-11-16 1.459 30,074,793 -197,627 6.19% 43,873,194
2009-11-17 2009-11-13 1.380 30,272,420 -57,376 6.23% 41,787,219
2009-11-16 2009-11-12 1.365 30,329,796 -9,563 6.25% 41,390,665
2009-11-13 2009-11-11 1.349 30,339,359 -369,118 6.25% 40,927,810
2009-11-12 2009-11-10 1.302 30,708,477 +13,388 6.32% 39,980,666
2009-11-09 2009-11-05 1.302 30,695,089 +213,566 6.32% 39,963,236
2009-11-06 2009-11-04 1.318 30,481,523 -31,876 6.28% 40,163,320
2009-11-05 2009-11-03 1.302 30,513,399 +23,269 6.28% 39,726,686
2009-11-04 2009-11-02 1.349 30,490,130 -31,875 6.28% 41,131,200
2009-11-03 2009-10-30 1.302 30,522,005 +369,117 6.29% 39,737,891
2009-11-02 2009-10-29 1.302 30,152,888 -63,750 6.21% 39,257,321
2009-10-29 2009-10-27 1.396 30,216,638 +66,938 6.22% 42,184,199
2009-10-28 2009-10-23 1.396 30,149,700 -51,001 6.21% 42,090,750
2009-10-27 2009-10-22 1.365 30,200,701 +28,688 6.22% 41,214,490
2009-10-23 2009-10-21 1.412 30,172,013 +34,426 6.21% 42,595,180
2009-10-22 2009-10-20 1.365 30,137,587 -3,188 6.21% 41,128,360
2009-10-21 2009-10-19 1.396 30,140,775 -494,707 6.21% 42,078,290
2009-10-19 2009-10-15 1.271 30,635,482 -63,751 6.31% 38,924,532
2009-10-16 2009-10-14 1.286 30,699,233 -66,938 6.32% 39,487,081
2009-10-15 2009-10-13 1.302 30,766,171 +111,564 6.34% 40,055,781
2009-10-14 2009-10-12 1.302 30,654,607 -202,409 6.31% 39,910,531
2009-10-13 2009-10-09 1.239 30,857,016 +25,500 6.35% 38,237,956
2009-10-12 2009-10-08 1.192 30,831,516 +3,506 6.35% 36,755,483
2009-10-09 2009-10-07 1.208 30,828,010 +10,201 6.35% 37,234,873
2009-10-08 2009-10-06 1.176 30,817,809 +9,562 6.35% 36,255,732
2009-10-06 2009-10-02 1.161 30,808,247 +95,627 6.34% 35,761,223
2009-10-02 2009-09-29 1.224 30,712,620 -46,539 6.33% 37,577,261
2009-09-30 2009-09-28 1.176 30,759,159 -57,375 6.33% 36,186,733
2009-09-29 2009-09-25 1.192 30,816,534 -30,601 6.35% 36,737,622
2009-09-28 2009-09-24 1.192 30,847,135 +6,375 6.35% 36,774,103
2009-09-25 2009-09-23 1.208 30,840,760 +64,070 6.35% 37,250,273
2009-09-23 2009-09-21 1.255 30,776,690 +31,875 6.34% 38,621,181
2009-09-21 2009-09-17 1.239 30,744,815 -119,533 6.33% 38,098,917
2009-09-18 2009-09-16 1.239 30,864,348 +6,375 6.36% 38,247,042
2009-09-17 2009-09-15 1.208 30,857,973 +43,351 6.36% 37,271,063
2009-09-16 2009-09-14 1.208 30,814,622 +316,842 6.35% 37,218,702
2009-09-15 2009-09-11 1.224 30,497,780 +41,119 6.28% 37,314,402
2009-09-10 2009-09-08 1.239 30,456,661 -637 6.27% 37,741,837
2009-09-09 2009-09-07 1.255 30,457,298 +51,319 6.27% 38,220,381
2009-09-08 2009-09-04 1.224 30,405,979 +61,839 6.26% 37,202,083
2009-09-07 2009-09-03 1.208 30,344,140 -19,126 6.25% 36,650,442
2009-09-04 2009-09-02 1.192 30,363,266 +117,302 6.25% 36,197,263
2009-09-03 2009-09-01 1.192 30,245,964 +264,566 6.23% 36,057,423
2009-09-02 2009-08-31 1.176 29,981,398 +5,100 6.17% 35,271,733
2009-09-01 2009-08-28 1.224 29,976,298 -61,200 6.17% 36,676,363
2009-08-31 2009-08-27 1.271 30,037,498 -63,751 6.19% 38,164,751
2009-08-28 2009-08-26 1.302 30,101,249 +41,438 6.20% 39,190,090
2009-08-27 2009-08-25 1.333 30,059,811 -89,251 6.19% 40,079,180
2009-08-26 2009-08-24 1.318 30,149,062 -46,857 6.21% 39,725,260
2009-08-25 2009-08-21 1.255 30,195,919 -82,877 6.22% 37,892,381
2009-08-24 2009-08-20 1.224 30,278,796 -15,937 6.24% 37,046,473
2009-08-21 2009-08-19 1.176 30,294,733 +80,007 6.24% 35,640,357
2009-08-20 2009-08-18 1.192 30,214,726 -6,694 6.22% 36,020,183
2009-08-19 2009-08-17 1.224 30,221,420 +6,057 6.22% 36,976,272
2009-08-18 2009-08-14 1.318 30,215,363 -33,470 6.22% 39,812,620
2009-08-17 2009-08-13 1.318 30,248,833 +18,807 6.23% 39,856,721
2009-08-14 2009-08-12 1.318 30,230,026 -17,532 6.23% 39,831,940
2009-08-13 2009-08-11 1.365 30,247,558 -31,875 6.23% 41,278,435
2009-08-12 2009-08-10 1.365 30,279,433 +112,839 6.24% 41,321,935
2009-08-11 2009-08-07 1.333 30,166,594 -20,018 6.21% 40,221,555
2009-08-10 2009-08-06 1.396 30,186,612 +89,251 6.22% 42,142,281
2009-08-07 2009-08-05 1.412 30,097,361 -54,188 6.20% 42,489,790
2009-08-06 2009-08-04 1.443 30,151,549 -17,850 6.21% 43,512,207
2009-08-05 2009-08-03 1.443 30,169,399 -154,596 6.21% 43,537,967
2009-08-04 2009-07-31 1.349 30,323,995 +50,363 6.25% 40,907,084
2009-08-03 2009-07-30 1.349 30,273,632 +27,094 6.23% 40,839,145
2009-07-31 2009-07-29 1.349 30,246,538 -165,752 6.23% 40,802,595
2009-07-30 2009-07-28 1.443 30,412,290 +1,275 6.26% 43,888,487
2009-07-29 2009-07-27 1.427 30,411,015 +1,275 6.26% 43,409,618
2009-07-28 2009-07-24 1.349 30,409,740 -235,878 6.26% 41,022,754
2009-07-27 2009-07-23 1.349 30,645,618 -120,808 6.31% 41,340,954
2009-07-24 2009-07-22 1.349 30,766,426 +114,751 6.34% 41,503,924
2009-07-23 2009-07-21 1.380 30,651,675 -44,625 6.31% 42,310,732
2009-07-22 2009-07-20 1.365 30,696,300 -80,645 6.32% 41,890,828
2009-07-21 2009-07-17 1.349 30,776,945 +34,425 6.34% 41,518,114
2009-07-20 2009-07-16 1.333 30,742,520 -221,534 6.33% 40,989,446
2009-07-17 2009-07-15 1.349 30,964,054 -83,832 6.38% 41,770,524
2009-07-16 2009-07-14 1.302 31,047,886 +47,813 6.39% 40,422,557
2009-07-15 2009-07-13 1.271 31,000,073 -216,753 6.38% 39,387,770
2009-07-14 2009-07-10 1.239 31,216,826 -3,188 6.43% 38,683,832
2009-07-13 2009-07-09 1.239 31,220,014 -10,519 6.43% 38,687,783
2009-07-10 2009-07-08 1.255 31,230,533 -154,277 6.43% 39,190,702
2009-07-09 2009-07-07 1.271 31,384,810 -920,882 6.46% 39,876,605
2009-07-08 2009-07-06 1.239 32,305,692 +169,578 6.65% 40,033,153
2009-07-07 2009-07-03 1.192 32,136,114 -7,013 6.62% 38,310,746
2009-07-06 2009-07-02 1.176 32,143,127 +12,750 6.62% 37,814,908
2009-07-03 2009-06-30 1.192 32,130,377 +110,289 6.62% 38,303,907
2009-07-02 2009-06-29 1.208 32,020,088 +401,631 6.59% 38,674,696
2009-06-30 2009-06-26 1.239 31,618,457 -514,789 6.51% 39,181,533
2009-06-29 2009-06-25 1.271 32,133,246 -114,751 6.62% 40,827,546
2009-06-26 2009-06-24 1.208 32,247,997 -63,751 6.64% 38,949,970
2009-06-25 2009-06-23 1.176 32,311,748 +242,253 6.65% 38,013,283
2009-06-24 2009-06-22 1.239 32,069,495 -67,257 6.60% 39,740,458
2009-06-23 2009-06-19 1.208 32,136,752 +89,251 6.62% 38,815,605
2009-06-22 2009-06-18 1.192 32,047,501 +47,814 6.60% 38,205,107
2009-06-19 2009-06-17 1.208 31,999,687 +124,314 6.59% 38,650,055
2009-06-18 2009-06-16 1.208 31,875,373 +280,504 6.56% 38,499,905
2009-06-17 2009-06-15 1.255 31,594,869 -5,738 6.51% 39,647,901
2009-06-16 2009-06-12 1.302 31,600,607 -51,638 6.51% 41,142,168
2009-06-15 2009-06-11 1.333 31,652,245 +133,558 6.52% 42,202,395
2009-06-12 2009-06-10 1.302 31,518,687 -212,290 6.49% 41,035,513
2009-06-11 2009-06-09 1.271 31,730,977 +40,800 6.53% 40,316,435
2009-06-10 2009-06-08 1.333 31,690,177 +113,477 6.53% 42,252,971
2009-06-09 2009-06-05 1.302 31,576,700 -159,059 6.50% 41,111,043
2009-06-08 2009-06-04 1.302 31,735,759 -127,502 6.54% 41,318,128
2009-06-05 2009-06-03 1.318 31,863,261 -487,375 6.56% 41,983,937
2009-06-04 2009-06-02 1.271 32,350,636 +54,507 6.66% 41,103,755
2009-06-03 2009-06-01 1.333 32,296,129 -259,785 6.65% 43,060,895
2009-06-02 2009-05-29 1.286 32,555,914 -115,708 6.70% 41,875,249
2009-06-01 2009-05-27 1.286 32,671,622 +544,587 6.73% 42,024,079
2009-05-29 2009-05-26 1.333 32,127,035 +1,114,365 6.62% 42,835,440
2009-05-27 2009-05-25 1.224 31,012,670 -267,753 6.39% 37,944,376
2009-05-26 2009-05-22 1.161 31,280,423 +85,473 6.44% 36,309,310
2009-05-25 2009-05-21 1.271 31,194,950 -44,625 6.42% 39,635,375
2009-05-22 2009-05-20 1.286 31,239,575 -339,155 6.43% 40,182,100
2009-05-21 2009-05-19 1.349 31,578,730 -1,033,402 6.50% 42,599,722
2009-05-20 2009-05-18 1.318 32,612,132 -2,267,939 6.72% 42,970,671
2009-05-19 2009-05-15 1.161 34,880,071 +1,792,357 7.18% 40,487,666
2009-05-18 2009-05-14 1.098 33,087,714 +293,573 6.81% 36,331,093
2009-05-15 2009-05-13 0.878 32,794,141 -449,826 6.75% 28,806,994
2009-05-14 2009-05-12 0.778 33,243,967 +674,165 6.85% 25,864,744
2009-05-13 2009-05-11 0.731 32,569,802 -222,809 6.71% 23,807,549
2009-05-12 2009-05-08 0.737 32,792,611 -742,698 6.75% 24,176,171
2009-05-11 2009-05-07 0.675 33,535,309 +143,121 6.91% 22,619,574
2009-05-08 2009-05-06 0.696 33,392,188 +889,962 6.88% 23,256,347
2009-05-07 2009-05-05 0.668 32,502,226 -264,566 6.69% 21,718,827
2009-05-06 2009-05-04 0.618 32,766,792 +23,907 6.75% 20,250,876
2009-05-05 2009-04-30 0.568 32,742,885 -58,014 6.74% 18,592,559
2009-05-04 2009-04-29 0.543 32,800,899 +40,482 6.76% 17,802,275
2009-04-30 2009-04-28 0.524 32,760,417 -168,940 6.75% 17,163,646
2009-04-29 2009-04-27 0.565 32,929,357 -94,670 6.78% 18,595,138
2009-04-28 2009-04-24 0.593 33,024,027 +112,917 6.80% 19,581,028
2009-04-27 2009-04-23 0.580 32,911,110 -350,630 6.78% 19,101,079
2009-04-24 2009-04-22 0.574 33,261,740 +57,376 6.85% 19,095,881
2009-04-23 2009-04-21 0.596 33,204,364 +120,489 6.84% 19,792,125
2009-04-22 2009-04-20 0.624 33,083,875 +41,438 6.81% 20,654,425
2009-04-21 2009-04-17 0.621 33,042,437 +181,690 6.80% 20,524,894
2009-04-20 2009-04-16 0.624 32,860,747 +144,715 6.77% 20,515,125
2009-04-17 2009-04-15 0.631 32,716,032 -45,901 6.74% 20,630,053
2009-04-16 2009-04-14 0.634 32,761,933 -261,379 6.75% 20,761,778
2009-04-15 2009-04-09 0.609 33,023,312 +175,315 6.80% 20,098,609
2009-04-14 2009-04-08 0.593 32,847,997 +383,781 6.76% 19,476,654
2009-04-09 2009-04-07 0.637 32,464,216 -617,747 6.69% 20,674,957
2009-04-08 2009-04-06 0.627 33,081,963 +1,063,047 6.81% 20,757,016
2009-04-07 2009-04-03 0.580 32,018,916 +568,339 6.59% 18,583,264
2009-04-06 2009-04-02 0.593 31,450,577 -248,629 6.48% 18,648,078
2009-04-03 2009-04-01 0.527 31,699,206 -47,813 6.53% 16,707,110
2009-04-02 2009-03-31 0.518 31,747,019 -92,439 6.54% 16,433,518
2009-03-31 2009-03-27 0.543 31,839,458 -185,833 6.56% 17,280,465
2009-03-30 2009-03-26 0.515 32,025,291 +31,875 6.60% 16,477,093
2009-03-27 2009-03-25 0.502 31,993,416 -100,408 6.59% 16,059,213
2009-03-26 2009-03-24 0.508 32,093,824 +108,377 6.61% 16,310,983
2009-03-25 2009-03-23 0.489 31,985,447 -4,781 6.59% 15,653,832
2009-03-24 2009-03-20 0.458 31,990,228 -18,488 6.59% 14,652,571
2009-03-23 2009-03-19 0.467 32,008,716 -5,738 6.59% 14,962,294
2009-03-20 2009-03-18 0.471 32,014,454 +319 6.59% 15,065,412
2009-03-19 2009-03-17 0.477 32,014,135 -159,377 6.59% 15,266,132
2009-03-17 2009-03-13 0.471 32,173,512 -12,750 6.63% 15,140,262
2009-03-16 2009-03-12 0.471 32,186,262 +25,500 6.63% 15,146,262
2009-03-12 2009-03-10 0.474 32,160,762 +94,989 6.62% 15,235,157
2009-03-09 2009-03-05 0.471 32,065,773 +159,377 6.60% 15,089,562
2009-03-06 2009-03-04 0.477 31,906,396 +191,253 6.57% 15,214,756
2009-03-05 2009-03-03 0.477 31,715,143 -31,876 6.53% 15,123,556
2009-03-04 2009-03-02 0.499 31,747,019 +22,313 6.54% 15,835,936
2009-03-03 2009-02-27 0.508 31,724,706 +378,680 6.53% 16,123,387
2009-03-02 2009-02-26 0.508 31,346,026 -15,937 6.46% 15,930,931
2009-02-27 2009-02-25 0.505 31,361,963 +15,300 6.46% 15,840,642
2009-02-25 2009-02-23 0.524 31,346,663 +66,938 6.46% 16,422,960
2009-02-24 2009-02-20 0.524 31,279,725 -31,875 6.44% 16,387,890
2009-02-23 2009-02-19 0.533 31,311,600 -9,563 6.45% 16,699,283
2009-02-19 2009-02-17 0.530 31,321,163 +31,876 6.45% 16,606,123
2009-02-18 2009-02-16 0.546 31,289,287 +51,000 6.44% 17,080,028
2009-02-17 2009-02-13 0.552 31,238,287 +14,344 6.43% 17,248,190
2009-02-13 2009-02-11 0.549 31,223,943 -258,191 6.43% 17,142,314
2009-02-12 2009-02-10 0.543 31,482,134 -181,690 6.48% 17,086,532
2009-02-11 2009-02-09 0.555 31,663,824 +12,113 6.52% 17,582,486
2009-02-10 2009-02-06 0.518 31,651,711 +30,600 6.52% 16,384,183
2009-02-09 2009-02-05 0.502 31,621,111 -81,920 6.51% 15,872,333
2009-02-06 2009-02-04 0.505 31,703,031 +175,953 6.53% 16,012,912
2009-02-05 2009-02-03 0.483 31,527,078 +85,745 6.49% 15,231,690
2009-02-04 2009-02-02 0.496 31,441,333 +15,938 6.48% 15,584,816
2009-02-03 2009-01-30 0.533 31,425,395 +10,518 6.47% 16,759,973
2009-02-02 2009-01-29 0.496 31,414,877 +78,733 6.47% 15,571,703
2009-01-30 2009-01-23 0.483 31,336,144 -16,575 6.45% 15,139,444
2009-01-29 2009-01-22 0.483 31,352,719 -184,878 6.46% 15,147,452
2009-01-23 2009-01-21 0.493 31,537,597 +15,938 6.49% 15,533,592
2009-01-22 2009-01-20 0.496 31,521,659 +83,971 6.49% 15,624,632
2009-01-21 2009-01-19 0.530 31,437,688 +16,575 6.47% 16,667,903
2009-01-20 2009-01-16 0.558 31,421,113 -133,877 6.47% 17,546,287
2009-01-19 2009-01-15 0.562 31,554,990 -322,579 6.50% 17,720,041
2009-01-16 2009-01-14 0.549 31,877,569 +236,834 6.57% 17,501,162
2009-01-15 2009-01-13 0.521 31,640,735 +12,751 6.52% 16,477,765
2009-01-14 2009-01-12 0.527 31,627,984 +41,438 6.51% 16,669,572
2009-01-13 2009-01-09 0.549 31,586,546 -163,203 6.51% 17,341,387
2009-01-12 2009-01-08 0.571 31,749,749 +94,352 6.54% 18,128,227
2009-01-09 2009-01-07 0.605 31,655,397 -898,888 6.52% 19,166,761
2009-01-08 2009-01-06 0.627 32,554,285 +445,619 6.70% 20,425,929
2009-01-07 2009-01-05 0.612 32,108,666 -354,136 6.61% 19,642,670
2009-01-06 2009-01-02 0.599 32,462,802 -1,804,470 6.69% 19,451,945
2009-01-05 2008-12-31 0.552 34,267,272 +260,104 7.06% 18,920,641
2009-01-02 2008-12-29 0.643 34,007,168 -1,000,252 7.00% 21,870,967
2008-12-30 2008-12-24 0.430 35,007,420 -376,130 7.21% 15,046,113
2008-12-29 2008-12-22 0.439 35,383,550 -86,701 7.29% 15,540,790
2008-12-23 2008-12-19 0.486 35,470,251 +2,059,791 7.30% 17,248,035
2008-12-22 2008-12-18 0.417 33,410,460 +8,662,473 6.88% 13,940,481
2008-12-19 2008-12-17 0.367 24,747,987 +175,315 5.10% 9,083,838
2008-12-18 2008-12-16 0.392 24,572,672 -47,813 5.06% 9,636,205
2008-12-17 2008-12-15 0.383 24,620,485 +318,754 5.07% 9,423,236
2008-12-16 2008-12-12 0.386 24,301,731 +149,815 5.00% 9,377,476
2008-12-15 2008-12-11 0.439 24,151,916 -124,314 4.97% 10,607,750
2008-12-12 2008-12-10 0.411 24,276,230 +334,692 5.00% 9,976,913
2008-12-11 2008-12-09 0.439 23,941,538 +19,125 4.93% 10,515,350
2008-12-10 2008-12-08 0.464 23,922,413 +245,441 4.93% 11,107,347
2008-12-09 2008-12-05 0.436 23,676,972 +153,321 4.88% 10,324,871
2008-12-08 2008-12-04 0.408 23,523,651 +31,876 4.84% 9,593,824
2008-12-05 2008-12-03 0.408 23,491,775 +111,564 4.84% 9,580,823
2008-12-04 2008-12-02 0.392 23,380,211 -47,813 4.82% 9,168,580
2008-12-02 2008-11-28 0.386 23,428,024 +28,688 4.82% 9,040,333
2008-12-01 2008-11-27 0.408 23,399,336 +25,500 4.82% 9,543,123
2008-11-28 2008-11-26 0.398 23,373,836 +123,039 4.81% 9,312,738
2008-11-27 2008-11-25 0.433 23,250,797 -102,639 4.79% 10,066,085
2008-11-25 2008-11-21 0.376 23,353,436 +1,275 4.81% 8,791,757
2008-11-21 2008-11-19 0.386 23,352,161 +31,876 4.81% 9,011,059
2008-11-19 2008-11-17 0.411 23,320,285 +9,562 4.80% 9,584,044
2008-11-18 2008-11-14 0.430 23,310,723 +33,469 4.80% 10,018,898
2008-11-17 2008-11-13 0.467 23,277,254 -102,001 4.79% 10,880,821
2008-11-14 2008-11-12 0.499 23,379,255 +638 4.81% 11,661,957
2008-11-13 2008-11-11 0.483 23,378,617 +105,826 4.81% 11,294,921
2008-11-12 2008-11-10 0.452 23,272,791 +177,228 4.79% 10,513,677
2008-11-11 2008-11-07 0.433 23,095,563 -76,820 4.76% 9,998,879
2008-11-10 2008-11-06 0.395 23,172,383 +127,183 4.77% 9,159,777
2008-11-07 2008-11-05 0.430 23,045,200 +1,340,044 4.75% 9,904,777
2008-11-06 2008-11-04 0.333 21,705,156 -175,953 4.47% 7,217,926
2008-11-05 2008-11-03 0.273 21,881,109 +1,930,509 4.51% 5,972,171
2008-11-04 2008-10-31 0.216 19,950,600 +1,332,394 4.11% 4,318,657
2008-11-03 2008-10-30 0.235 18,618,206 +224,722 3.83% 4,380,692
2008-10-31 2008-10-29 0.235 18,393,484 +944,788 3.79% 4,327,817
2008-10-30 2008-10-28 0.248 17,448,696 +72,676 3.65% 4,324,478
2008-10-29 2008-10-27 0.254 17,376,020 +278,592 3.63% 4,415,491
2008-10-28 2008-10-24 0.314 17,097,428 +121,126 3.57% 5,363,823
2008-10-27 2008-10-23 0.298 16,976,302 -125,589 3.55% 5,059,532
2008-10-24 2008-10-22 0.298 17,101,891 +129,733 3.58% 5,096,962
2008-10-23 2008-10-21 0.298 16,972,158 +944,789 3.55% 5,058,297
2008-10-22 2008-10-20 0.329 16,027,369 +237,291 3.35% 5,279,529
2008-10-21 2008-10-17 0.339 15,790,078 +163,840 3.30% 5,349,974
2008-10-20 2008-10-16 0.383 15,626,238 +313,655 3.27% 5,980,781
2008-10-17 2008-10-15 0.455 15,312,583 +360,192 3.20% 6,965,625
2008-10-16 2008-10-14 0.533 14,952,391 +31,876 3.13% 7,974,496
2008-10-09 2008-10-06 0.584 14,920,515 +3,187 3.12% 8,706,436
2008-10-08 2008-10-03 0.609 14,917,328 -159,377 3.12% 9,078,967
2008-10-06 2008-10-02 0.627 15,076,705 -26,138 3.15% 9,459,759
2008-10-02 2008-09-29 0.668 15,102,843 -90,526 3.16% 10,092,110
2008-09-30 2008-09-26 0.653 15,193,369 +223,128 3.18% 9,914,278
2008-09-29 2008-09-25 0.659 14,970,241 -127,183 3.13% 9,862,607
2008-09-26 2008-09-24 0.624 15,097,424 -29,644 3.16% 9,425,395
2008-09-25 2008-09-23 0.596 15,127,068 +160,333 3.16% 9,016,791
2008-09-23 2008-09-19 0.612 14,966,735 +34,426 3.13% 9,155,991
2008-09-22 2008-09-18 0.533 14,932,309 +423,943 3.12% 7,963,785
2008-09-18 2008-09-16 0.878 14,508,366 -3,187 3.03% 12,744,423
2008-09-17 2008-09-12 0.878 14,511,553 +3,187 3.03% 12,747,223
2008-09-12 2008-09-10 0.941 14,508,366 +12,750 3.03% 13,654,739
2008-09-09 2008-09-05 1.067 14,495,616 +31,876 3.03% 15,461,771
2008-09-04 2008-09-02 1.114 14,463,740 +9,562 3.02% 16,108,408
2008-09-02 2008-08-29 1.129 14,454,178 -1,593 3.02% 16,324,487
2008-09-01 2008-08-28 1.145 14,455,771 -22,313 3.02% 16,553,040
2008-08-29 2008-08-27 1.161 14,478,084 -15,938 3.03% 16,805,695
2008-08-27 2008-08-25 1.161 14,494,022 +9,563 3.03% 16,824,195
2008-08-20 2008-08-18 1.273 14,484,459 +388,734 3.03% 18,440,871
2008-08-04 2008-07-31 1.305 14,095,725 -10,549 3.03% 18,400,283
2008-07-31 2008-07-29 1.354 14,106,274 -12,410 3.03% 19,096,055
2008-07-30 2008-07-28 1.354 14,118,684 +15,513 3.03% 19,112,855
2008-07-25 2008-07-23 1.321 14,103,171 +155,127 3.03% 18,637,287
2008-07-23 2008-07-21 1.354 13,948,044 +621 3.00% 18,881,855
2008-07-21 2008-07-17 1.321 13,947,423 -6,826 3.00% 18,431,466
2008-07-15 2008-07-11 1.418 13,954,249 +201,665 3.00% 19,789,791
2008-07-10 2008-07-08 1.386 13,752,584 +15,513 2.95% 19,060,523
2008-07-09 2008-07-07 1.386 13,737,071 +85,010 2.95% 19,039,023
2008-07-08 2008-07-04 1.402 13,652,061 +22,338 2.93% 19,141,216
2008-06-30 2008-06-26 1.547 13,629,723 +9,308 2.93% 21,086,783
2008-06-24 2008-06-20 1.547 13,620,415 +12,410 2.93% 21,072,382
2008-06-23 2008-06-19 1.547 13,608,005 +317,390 2.92% 21,053,182
2008-06-20 2008-06-18 1.595 13,290,615 -4,654 2.85% 21,204,710
2008-06-19 2008-06-17 1.579 13,295,269 -310 2.86% 20,997,871
2008-06-11 2008-06-06 1.595 13,295,579 +12,410 2.86% 21,212,630
2008-06-10 2008-06-05 1.579 13,283,169 +12,410 2.85% 20,978,761
2008-06-06 2008-06-04 1.595 13,270,759 +6,206 2.85% 21,173,030
2008-06-05 2008-06-03 1.612 13,264,553 +6,825 2.85% 21,376,898
2008-06-04 2008-06-02 1.676 13,257,728 -62,051 2.85% 22,220,535
2008-05-29 2008-05-27 1.676 13,319,779 -27,923 2.86% 22,324,535
2008-05-28 2008-05-26 1.708 13,347,702 -13,961 2.87% 22,801,553
2008-05-26 2008-05-22 1.805 13,361,663 +21,718 2.87% 24,117,406
2008-05-21 2008-05-19 1.837 13,339,945 +6,205 2.87% 24,508,174
2008-05-16 2008-05-14 1.902 13,333,740 -9,308 2.86% 25,356,310
2008-05-15 2008-05-13 1.869 13,343,048 -18,615 2.87% 24,943,943
2008-05-14 2008-05-09 1.934 13,361,663 -48,090 2.87% 25,840,078
2008-05-09 2008-05-07 1.934 13,409,753 -24,820 2.88% 25,933,079
2008-05-08 2008-05-06 1.934 13,434,573 -27,302 2.89% 25,981,078
2008-05-06 2008-05-02 1.837 13,461,875 -9,308 2.89% 24,732,184
2008-05-05 2008-04-30 1.773 13,471,183 +31,026 2.89% 23,880,889
2008-05-02 2008-04-29 1.805 13,440,157 +40,333 2.89% 24,259,086
2008-04-30 2008-04-28 1.869 13,399,824 +31,025 2.88% 25,050,082
2008-04-29 2008-04-25 1.837 13,368,799 +54,295 2.87% 24,561,184
2008-04-28 2008-04-24 1.773 13,314,504 -5,275 2.86% 23,603,138
2008-04-25 2008-04-23 1.837 13,319,779 +3,103 2.86% 24,471,125
2008-04-24 2008-04-22 1.773 13,316,676 +3,102 2.86% 23,606,988
2008-04-16 2008-04-14 1.805 13,313,574 +3,103 2.86% 24,030,607
2008-04-10 2008-04-08 1.966 13,310,471 +7,136 2.86% 26,170,096
2008-04-09 2008-04-07 2.063 13,303,335 -621 2.86% 27,442,430
2008-04-03 2008-04-01 1.902 13,303,956 -4,033 2.86% 25,299,671
2008-03-27 2008-03-25 1.966 13,307,989 -310 2.86% 26,165,216
2008-03-26 2008-03-20 1.676 13,308,299 +27,302 2.86% 22,305,294
2008-03-20 2008-03-18 1.902 13,280,997 +91,835 2.85% 25,256,010
2008-03-19 2008-03-17 1.773 13,189,162 -31,025 2.83% 23,380,939
2008-03-18 2008-03-14 2.031 13,220,187 +310 2.84% 26,844,802
2008-03-17 2008-03-13 1.934 13,219,877 -7,446 2.84% 25,565,879
2008-03-14 2008-03-12 2.095 13,227,323 +12,410 2.84% 27,711,968
2008-03-13 2008-03-11 2.160 13,214,913 +3,103 2.84% 28,537,845
2008-03-12 2008-03-10 2.095 13,211,810 +62,051 2.84% 27,679,468
2008-03-11 2008-03-07 2.450 13,149,759 -9,308 2.82% 32,211,685
2008-03-06 2008-03-04 2.417 13,159,067 -31,025 2.83% 31,810,348
2008-03-05 2008-03-03 2.417 13,190,092 -621 2.83% 31,885,347
2008-02-20 2008-02-18 2.546 13,190,713 +6,205 2.83% 33,587,480
2008-02-12 2008-02-06 2.288 13,184,508 +1,241 2.83% 30,172,016
2008-01-30 2008-01-28 2.450 13,183,267 +4,964 2.83% 32,293,766
2008-01-29 2008-01-25 2.482 13,178,303 +18,616 2.83% 32,706,364
2008-01-28 2008-01-24 2.127 13,159,687 +12,410 2.83% 27,994,425
2008-01-25 2008-01-23 2.063 13,147,277 +19,235 2.82% 27,120,509
2008-01-24 2008-01-22 2.095 13,128,042 +87,492 2.82% 27,503,969
2008-01-23 2008-01-21 2.579 13,040,550 +75 2.80% 33,625,438
2008-01-21 2008-01-17 2.546 13,040,475 +9,307 2.80% 33,204,929
2008-01-18 2008-01-16 2.579 13,031,168 -7,756 2.80% 33,601,246
2008-01-16 2008-01-14 2.707 13,038,924 +4,033 2.80% 35,302,308
2008-01-15 2008-01-11 2.707 13,034,891 -23,269 2.80% 35,291,389
2008-01-14 2008-01-10 2.836 13,058,160 +15,513 2.80% 37,037,931
2008-01-11 2008-01-09 2.901 13,042,647 -1,551 2.80% 37,834,701
2008-01-10 2008-01-08 2.933 13,044,198 -931 2.80% 38,259,636
2008-01-08 2008-01-04 3.126 13,045,129 -129,376 2.80% 40,785,160
2008-01-04 2008-01-02 3.191 13,174,505 +620 2.83% 42,038,921
2008-01-03 2007-12-31 3.094 13,173,885 +24,510 2.83% 40,763,096
2008-01-02 2007-12-27 3.094 13,149,375 +3,103 2.82% 40,687,256
2007-12-28 2007-12-24 3.110 13,146,272 +37,230 2.82% 40,890,627
2007-12-27 2007-12-20 3.013 13,109,042 +86,795 2.82% 39,500,612
2007-12-20 2007-12-18 3.208 13,022,247 -6,173 2.81% 41,770,632
2007-12-19 2007-12-17 3.208 13,028,420 +137,344 2.81% 41,790,432
2007-12-18 2007-12-14 3.305 12,891,076 -6,172 2.78% 42,602,909
2007-12-17 2007-12-13 3.370 12,897,248 +61,727 2.78% 43,459,058
2007-12-13 2007-12-11 3.564 12,835,521 +10,185 2.77% 45,746,314
2007-12-12 2007-12-10 3.596 12,825,336 -18,518 2.77% 46,125,560
2007-12-11 2007-12-07 3.467 12,843,854 +196,911 2.77% 44,527,576
2007-12-06 2007-12-04 3.402 12,646,943 -3,086 2.73% 43,025,386
2007-12-05 2007-12-03 3.402 12,650,029 +97,838 2.73% 43,035,885
2007-12-04 2007-11-30 3.402 12,552,191 +5,247 2.71% 42,703,036
2007-12-03 2007-11-29 3.499 12,546,944 -23,148 2.71% 43,904,763
2007-11-30 2007-11-28 3.564 12,570,092 -24,691 2.71% 44,800,314
2007-11-29 2007-11-27 3.402 12,594,783 -154,319 2.72% 42,847,936
2007-11-28 2007-11-26 3.305 12,749,102 +78,394 2.75% 42,133,708
2007-11-27 2007-11-23 3.402 12,670,708 -222,219 2.74% 43,106,236
2007-11-26 2007-11-22 3.467 12,892,927 +63,270 2.78% 44,697,704
2007-11-23 2007-11-21 3.694 12,829,657 +61,728 2.77% 47,388,157
2007-11-22 2007-11-20 3.564 12,767,929 +12,346 2.76% 45,505,413
2007-11-21 2007-11-19 3.337 12,755,583 +1,543 2.75% 42,568,413
2007-11-20 2007-11-16 3.370 12,754,040 +156,788 2.75% 42,976,499
2007-11-16 2007-11-14 3.532 12,597,252 -9,259 2.72% 44,488,958
2007-11-15 2007-11-13 3.402 12,606,511 -18,673 2.72% 42,887,835
2007-11-14 2007-11-12 3.532 12,625,184 +268,207 2.73% 44,587,604
2007-11-13 2007-11-09 3.856 12,356,977 +180,245 2.67% 47,644,099
2007-11-12 2007-11-08 3.888 12,176,732 +83,333 2.63% 47,343,669
2007-11-09 2007-11-07 3.953 12,093,399 +15,431 2.61% 47,803,328
2007-11-07 2007-11-05 3.791 12,077,968 +61,728 2.61% 45,785,678
2007-11-06 2007-11-02 3.920 12,016,240 +9,877 2.59% 47,109,000
2007-11-05 2007-11-01 4.018 12,006,363 +17,283 2.59% 48,237,309
2007-11-02 2007-10-31 4.018 11,989,080 +6,173 2.59% 48,167,872
2007-11-01 2007-10-30 4.050 11,982,907 +10,494 2.59% 48,531,322
2007-10-31 2007-10-29 4.115 11,972,413 -88,734 2.59% 49,264,642
2007-10-29 2007-10-25 4.180 12,061,147 -39,814 2.60% 50,411,340
2007-10-26 2007-10-24 3.888 12,100,961 -1,543 2.61% 47,049,068
2007-10-25 2007-10-23 3.985 12,102,504 -3,087 2.61% 48,231,444
2007-10-23 2007-10-18 3.985 12,105,591 -53,085 2.61% 48,243,746
2007-10-22 2007-10-17 3.823 12,158,676 -30,864 2.63% 46,485,575
2007-10-18 2007-10-16 3.888 12,189,540 -86,419 2.63% 47,393,467
2007-10-17 2007-10-15 3.953 12,275,959 -151,542 2.65% 48,524,959
2007-10-16 2007-10-12 3.953 12,427,501 -259,256 2.68% 49,123,981
2007-10-15 2007-10-11 4.115 12,686,757 -12,345 2.74% 52,204,058
2007-10-12 2007-10-10 4.082 12,699,102 +23,456 2.74% 51,843,400
2007-10-11 2007-10-09 4.147 12,675,646 +15,432 2.74% 52,569,033
2007-10-10 2007-10-08 4.147 12,660,214 +41,975 2.73% 52,505,033
2007-10-09 2007-10-05 4.180 12,618,239 -22,839 2.72% 52,739,788
2007-10-08 2007-10-04 3.888 12,641,078 +72,221 2.73% 49,149,067
2007-10-05 2007-10-03 3.823 12,568,857 +138,887 2.71% 48,053,797
2007-10-04 2007-10-02 3.888 12,429,970 -163,887 2.68% 48,328,269
2007-10-03 2007-09-28 3.888 12,593,857 -123,455 2.72% 48,965,469
2007-10-02 2007-09-27 3.888 12,717,312 +22,530 2.75% 49,445,468
2007-09-28 2007-09-25 3.920 12,694,782 -12,654 2.74% 49,769,186
2007-09-27 2007-09-24 3.888 12,707,436 +15,432 2.74% 49,407,069
2007-09-25 2007-09-21 3.888 12,692,004 +28,086 2.74% 49,347,069
2007-09-24 2007-09-20 3.856 12,663,918 -12,345 2.73% 48,827,554
2007-09-21 2007-09-19 3.856 12,676,263 -34,568 2.74% 48,875,152
2007-09-20 2007-09-18 3.953 12,710,831 +12,654 2.74% 50,243,941
2007-09-19 2007-09-17 4.018 12,698,177 +96,913 2.74% 51,016,772
2007-09-18 2007-09-14 4.147 12,601,264 -8,951 2.72% 52,260,553
2007-09-17 2007-09-13 4.277 12,610,215 +15,432 2.72% 53,931,977
2007-09-14 2007-09-12 4.374 12,594,783 +183,949 2.72% 55,090,203
2007-09-13 2007-09-11 4.504 12,410,834 +108,641 2.68% 55,894,064
2007-09-12 2007-09-10 4.406 12,302,193 +116,048 2.66% 54,208,996
2007-09-11 2007-09-07 4.244 12,186,145 -3,858 2.63% 51,723,458
2007-09-10 2007-09-06 4.082 12,190,003 +18,518 2.63% 49,765,031
2007-09-07 2007-09-05 4.050 12,171,485 +46,296 2.63% 49,295,071
2007-09-06 2007-09-04 3.985 12,125,189 +1,234 2.62% 48,321,849
2007-09-05 2007-09-03 4.115 12,123,955 -617 2.62% 49,888,214
2007-09-04 2007-08-31 4.082 12,124,572 -8,333 2.62% 49,497,912
2007-09-03 2007-08-30 4.115 12,132,905 -8,025 2.62% 49,925,042
2007-08-31 2007-08-29 4.212 12,140,930 +2,778 2.62% 51,138,175
2007-08-30 2007-08-28 4.471 12,138,152 +3,086 3.07% 54,272,719
2007-08-29 2007-08-27 4.471 12,135,066 +44,444 3.07% 54,258,920
2007-08-28 2007-08-24 4.471 12,090,622 +309 3.06% 54,060,200
2007-08-27 2007-08-23 4.504 12,090,313 -9,259 3.06% 54,450,549
2007-08-23 2007-08-21 4.374 12,099,572 +184,340 3.06% 52,927,074
2007-08-22 2007-08-20 4.472 11,915,232 -26,345 3.04% 53,287,598
2007-08-21 2007-08-17 4.407 11,941,577 -15,317 3.04% 52,625,778
2007-08-20 2007-08-16 4.407 11,956,894 +3,064 3.05% 52,693,279
2007-08-17 2007-08-15 4.407 11,953,830 -8,884 3.05% 52,679,776
2007-08-16 2007-08-14 4.668 11,962,714 +27,877 3.05% 55,843,012
2007-08-15 2007-08-13 4.603 11,934,837 -118,859 3.04% 54,933,678
2007-08-13 2007-08-09 4.897 12,053,696 +28,428 3.07% 59,022,088
2007-08-10 2007-08-08 4.374 12,025,268 +26,223 3.07% 52,602,046
2007-08-09 2007-08-07 4.570 11,999,045 +3,063 3.06% 54,837,518
2007-08-08 2007-08-06 4.733 11,995,982 -12,560 3.06% 56,781,503
2007-08-07 2007-08-03 4.929 12,008,542 -50,239 3.06% 59,192,994
2007-08-06 2007-08-02 4.897 12,058,781 -24,506 3.07% 59,046,987
2007-08-03 2007-08-01 5.158 12,083,287 +27,876 3.08% 62,322,556
2007-08-02 2007-07-31 5.256 12,055,411 -4,748 3.07% 63,359,388
2007-08-01 2007-07-30 5.321 12,060,159 -19,299 3.07% 64,171,725
2007-07-31 2007-07-27 5.125 12,079,458 +74,439 3.08% 61,908,485
2007-07-30 2007-07-26 5.288 12,005,019 +49,971 3.06% 63,486,435
2007-07-27 2007-07-25 5.125 11,955,048 +1,532 3.05% 61,270,871
2007-07-26 2007-07-24 5.125 11,953,516 -66,169 3.05% 61,263,019
2007-07-25 2007-07-23 4.701 12,019,685 -40,436 3.06% 56,501,328
2007-07-24 2007-07-20 4.701 12,060,121 +50,117 3.07% 56,691,407
2007-07-23 2007-07-19 4.505 12,010,004 -36,761 3.06% 54,103,494
2007-07-20 2007-07-18 4.505 12,046,765 -54,527 3.07% 54,269,098
2007-07-19 2007-07-17 4.603 12,101,292 -74,746 3.08% 55,699,838
2007-07-18 2007-07-16 4.440 12,176,038 -24,813 3.10% 54,056,507
2007-07-17 2007-07-13 4.570 12,200,851 -55,141 3.11% 55,759,803
2007-07-16 2007-07-12 4.440 12,255,992 -40,436 3.12% 54,411,469
2007-07-13 2007-07-11 4.276 12,296,428 -17,767 3.13% 52,583,966
2007-07-12 2007-07-10 4.276 12,314,195 -32,166 3.14% 52,659,945
2007-07-11 2007-07-09 3.983 12,346,361 +91,901 3.15% 49,170,189
2007-07-10 2007-07-06 3.819 12,254,460 +13,479 3.12% 46,804,016
2007-07-09 2007-07-05 3.885 12,240,981 -35,535 3.12% 47,551,723
2007-07-06 2007-07-04 3.983 12,276,516 +94,657 3.13% 48,892,027
2007-07-05 2007-07-03 3.493 12,181,859 +21,444 3.11% 42,550,084
2007-07-04 2007-06-29 3.558 12,160,415 +70,763 3.10% 43,269,111
2007-07-03 2007-06-28 3.689 12,089,652 -29,408 3.08% 44,595,940
2007-06-29 2007-06-27 3.754 12,119,060 +138,770 3.09% 45,495,648
2007-06-28 2007-06-26 3.852 11,980,290 -77,196 3.05% 46,147,950
2007-06-27 2007-06-25 3.950 12,057,486 -20,219 3.07% 47,626,121
2007-06-26 2007-06-22 4.080 12,077,705 3.08% 49,283,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top