History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 80,896,803 | +0 | 3.45% | 9,950,307 |
| 2025-10-13 | 2025-10-09 | 0.124 | 80,896,803 | +0 | 3.45% | 10,031,204 |
| 2025-10-10 | 2025-10-08 | 0.121 | 80,896,803 | +0 | 3.45% | 9,788,513 |
| 2025-10-09 | 2025-10-06 | 0.125 | 80,896,803 | +0 | 3.45% | 10,112,100 |
| 2025-10-08 | 2025-10-03 | 0.124 | 80,896,803 | +0 | 3.45% | 10,031,204 |
| 2025-10-06 | 2025-10-02 | 0.124 | 80,896,803 | -30,000 | 3.45% | 10,031,204 |
| 2025-10-03 | 2025-09-30 | 0.125 | 80,926,803 | -10,000 | 3.45% | 10,115,850 |
| 2025-09-22 | 2025-09-18 | 0.125 | 80,936,803 | -10,000 | 3.45% | 10,117,100 |
| 2025-09-16 | 2025-09-12 | 0.130 | 80,946,803 | -10,000 | 3.45% | 10,523,084 |
| 2025-09-15 | 2025-09-11 | 0.128 | 80,956,803 | -10,000 | 3.45% | 10,362,471 |
| 2025-09-12 | 2025-09-10 | 0.128 | 80,966,803 | +280,000 | 3.45% | 10,363,751 |
| 2025-09-03 | 2025-09-01 | 0.129 | 80,686,803 | -20,000 | 3.44% | 10,408,598 |
| 2025-08-26 | 2025-08-22 | 0.131 | 80,706,803 | -80,000 | 3.44% | 10,572,591 |
| 2025-08-21 | 2025-08-19 | 0.131 | 80,786,803 | -200,000 | 3.44% | 10,583,071 |
| 2025-08-20 | 2025-08-18 | 0.131 | 80,986,803 | -10,000 | 3.45% | 10,609,271 |
| 2025-08-04 | 2025-07-31 | 0.131 | 80,996,803 | -30,000 | 3.45% | 10,610,581 |
| 2025-07-30 | 2025-07-28 | 0.123 | 81,026,803 | +50,000 | 3.45% | 9,966,297 |
| 2025-07-28 | 2025-07-24 | 0.120 | 80,976,803 | +20,000 | 3.45% | 9,717,216 |
| 2025-07-25 | 2025-07-23 | 0.120 | 80,956,803 | +20,000 | 3.45% | 9,714,816 |
| 2025-07-23 | 2025-07-21 | 0.118 | 80,936,803 | +20,000 | 3.45% | 9,550,543 |
| 2025-07-18 | 2025-07-16 | 0.114 | 80,916,803 | -610,000 | 3.45% | 9,224,516 |
| 2025-07-08 | 2025-07-04 | 0.115 | 81,526,803 | -10,000 | 3.47% | 9,375,582 |
| 2025-07-02 | 2025-06-27 | 0.116 | 81,536,803 | -10,000 | 3.47% | 9,458,269 |
| 2025-06-30 | 2025-06-26 | 0.121 | 81,546,803 | -10,000 | 3.47% | 9,867,163 |
| 2025-06-24 | 2025-06-20 | 0.120 | 81,556,803 | -10,000 | 3.47% | 9,786,816 |
| 2025-06-05 | 2025-06-03 | 0.120 | 81,566,803 | -10,000 | 3.48% | 9,788,016 |
| 2025-06-03 | 2025-05-30 | 0.118 | 81,576,803 | -120,000 | 3.48% | 9,626,063 |
| 2025-06-02 | 2025-05-29 | 0.118 | 81,696,803 | -170,000 | 3.48% | 9,640,223 |
| 2025-05-20 | 2025-05-16 | 0.124 | 81,866,803 | -10,000 | 3.49% | 10,151,484 |
| 2025-05-15 | 2025-05-13 | 0.124 | 81,876,803 | -10,000 | 3.49% | 10,152,724 |
| 2025-05-13 | 2025-05-09 | 0.117 | 81,886,803 | -10,000 | 3.49% | 9,580,756 |
| 2025-05-12 | 2025-05-08 | 0.117 | 81,896,803 | -1,610,000 | 3.49% | 9,581,926 |
| 2025-05-08 | 2025-05-06 | 0.123 | 83,506,803 | -10,000 | 3.56% | 10,271,337 |
| 2025-05-06 | 2025-04-30 | 0.124 | 83,516,803 | -10,000 | 3.56% | 10,356,084 |
| 2025-05-02 | 2025-04-29 | 0.125 | 83,526,803 | +490,000 | 3.56% | 10,440,850 |
| 2025-04-30 | 2025-04-28 | 0.123 | 83,036,803 | +570,000 | 3.54% | 10,213,527 |
| 2025-04-29 | 2025-04-25 | 0.124 | 82,466,803 | +1,190,000 | 3.51% | 10,225,884 |
| 2025-04-28 | 2025-04-24 | 0.123 | 81,276,803 | -10,000 | 3.46% | 9,997,047 |
| 2025-04-25 | 2025-04-23 | 0.123 | 81,286,803 | +450,000 | 3.46% | 9,998,277 |
| 2025-04-24 | 2025-04-22 | 0.116 | 80,836,803 | +70,000 | 3.44% | 9,377,069 |
| 2025-04-23 | 2025-04-17 | 0.113 | 80,766,803 | -10,000 | 3.44% | 9,126,649 |
| 2025-04-22 | 2025-04-16 | 0.112 | 80,776,803 | -20,000 | 3.44% | 9,047,002 |
| 2025-04-17 | 2025-04-15 | 0.112 | 80,796,803 | +1,490,000 | 3.44% | 9,049,242 |
| 2025-04-15 | 2025-04-11 | 0.109 | 79,306,803 | -10,000 | 3.38% | 8,644,442 |
| 2025-04-14 | 2025-04-10 | 0.115 | 79,316,803 | -20,000 | 3.38% | 9,121,432 |
| 2025-04-11 | 2025-04-09 | 0.109 | 79,336,803 | -155,362 | 3.38% | 8,647,712 |
| 2025-04-10 | 2025-04-08 | 0.110 | 79,492,165 | -140,000 | 3.39% | 8,744,138 |
| 2025-04-09 | 2025-04-07 | 0.110 | 79,632,165 | -10,000 | 3.39% | 8,759,538 |
| 2025-04-08 | 2025-04-03 | 0.128 | 79,642,165 | +2,370,000 | 3.39% | 10,194,197 |
| 2025-04-07 | 2025-04-02 | 0.124 | 77,272,165 | -10,000 | 3.29% | 9,581,748 |
| 2025-04-03 | 2025-04-01 | 0.121 | 77,282,165 | -200,000 | 3.29% | 9,351,142 |
| 2025-04-02 | 2025-03-31 | 0.117 | 77,482,165 | -110,000 | 3.30% | 9,065,413 |
| 2025-04-01 | 2025-03-28 | 0.108 | 77,592,165 | -10,000 | 3.31% | 8,379,954 |
| 2025-03-27 | 2025-03-25 | 0.100 | 77,602,165 | -10,000 | 3.31% | 7,760,216 |
| 2025-03-24 | 2025-03-20 | 0.103 | 77,612,165 | +750,000 | 3.31% | 7,994,053 |
| 2025-03-20 | 2025-03-18 | 0.105 | 76,862,165 | +510,000 | 3.27% | 8,070,527 |
| 2025-03-19 | 2025-03-17 | 0.105 | 76,352,165 | +310,000 | 3.25% | 8,016,977 |
| 2025-03-12 | 2025-03-10 | 0.100 | 76,042,165 | -10,000 | 3.24% | 7,604,216 |
| 2025-03-04 | 2025-02-28 | 0.099 | 76,052,165 | -434,848 | 3.24% | 7,529,164 |
| 2025-02-28 | 2025-02-26 | 0.099 | 76,487,013 | -620,000 | 3.26% | 7,572,214 |
| 2025-02-27 | 2025-02-25 | 0.099 | 77,107,013 | -550,000 | 3.29% | 7,633,594 |
| 2025-02-24 | 2025-02-20 | 0.097 | 77,657,013 | -30,000 | 3.31% | 7,532,730 |
| 2025-02-07 | 2025-02-05 | 0.088 | 77,687,013 | -80,000 | 3.31% | 6,836,457 |
| 2024-12-30 | 2024-12-24 | 0.092 | 77,767,013 | -10,000 | 3.31% | 7,154,565 |
| 2024-12-11 | 2024-12-09 | 0.096 | 77,777,013 | -10,000 | 3.31% | 7,466,593 |
| 2024-12-05 | 2024-12-03 | 0.105 | 77,787,013 | -20,000 | 3.31% | 8,167,636 |
| 2024-12-03 | 2024-11-29 | 0.096 | 77,807,013 | -20,000 | 3.32% | 7,469,473 |
| 2024-11-19 | 2024-11-15 | 0.095 | 77,827,013 | -10,000 | 3.32% | 7,393,566 |
| 2024-11-18 | 2024-11-14 | 0.102 | 77,837,013 | +1,290,000 | 3.32% | 7,939,375 |
| 2024-11-15 | 2024-11-13 | 0.102 | 76,547,013 | +100,000 | 3.26% | 7,807,795 |
| 2024-11-13 | 2024-11-11 | 0.102 | 76,447,013 | +10,000 | 3.26% | 7,797,595 |
| 2024-10-23 | 2024-10-21 | 0.111 | 76,437,013 | -120,000 | 3.26% | 8,484,508 |
| 2024-10-22 | 2024-10-18 | 0.114 | 76,557,013 | +200,000 | 3.26% | 8,727,499 |
| 2024-10-18 | 2024-10-16 | 0.111 | 76,357,013 | -250,000 | 3.25% | 8,475,628 |
| 2024-10-14 | 2024-10-09 | 0.133 | 76,607,013 | -870,000 | 3.26% | 10,188,733 |
| 2024-10-09 | 2024-10-07 | 0.147 | 77,477,013 | +730,000 | 3.30% | 11,389,121 |
| 2024-10-08 | 2024-10-04 | 0.139 | 76,747,013 | +520,000 | 3.27% | 10,667,835 |
| 2024-10-07 | 2024-10-03 | 0.126 | 76,227,013 | +20,000 | 3.25% | 9,604,604 |
| 2024-10-04 | 2024-10-02 | 0.126 | 76,207,013 | +1,000,000 | 3.25% | 9,602,084 |
| 2024-10-03 | 2024-09-30 | 0.114 | 75,207,013 | -6,701 | 3.20% | 8,573,599 |
| 2024-09-19 | 2024-09-16 | 0.096 | 75,213,714 | -20,000 | 3.20% | 7,220,517 |
| 2024-09-09 | 2024-09-04 | 0.101 | 75,233,714 | -30,000 | 3.21% | 7,598,605 |
| 2024-08-26 | 2024-08-22 | 0.105 | 75,263,714 | -171,000 | 3.21% | 7,902,690 |
| 2024-07-31 | 2024-07-29 | 0.105 | 75,434,714 | +15,000 | 3.21% | 7,920,645 |
| 2024-07-22 | 2024-07-18 | 0.106 | 75,419,714 | +1 | 3.21% | 7,994,490 |
| 2024-07-11 | 2024-07-09 | 0.108 | 75,419,713 | -199 | 3.21% | 8,145,329 |
| 2024-06-12 | 2024-06-07 | 0.120 | 75,419,912 | +100,000 | 3.21% | 9,050,389 |
| 2024-05-30 | 2024-05-28 | 0.129 | 75,319,912 | +100,000 | 3.21% | 9,716,269 |
| 2024-05-03 | 2024-04-30 | 0.128 | 75,219,912 | +494,000 | 3.20% | 9,628,149 |
| 2024-04-25 | 2024-04-23 | 0.114 | 74,725,912 | -10,000 | 3.18% | 8,518,754 |
| 2024-04-08 | 2024-04-03 | 0.124 | 74,735,912 | -20,000 | 3.18% | 9,267,253 |
| 2024-04-03 | 2024-03-28 | 0.123 | 74,755,912 | -450,000 | 3.19% | 9,194,977 |
| 2024-03-20 | 2024-03-18 | 0.127 | 75,205,912 | -50,000 | 3.20% | 9,551,151 |
| 2024-02-29 | 2024-02-27 | 0.142 | 75,255,912 | -10,000 | 3.21% | 10,686,340 |
| 2024-02-28 | 2024-02-26 | 0.150 | 75,265,912 | +10,000 | 3.21% | 11,289,887 |
| 2024-02-05 | 2024-02-01 | 0.127 | 75,255,912 | -40,000 | 3.21% | 9,557,501 |
| 2024-01-31 | 2024-01-29 | 0.139 | 75,295,912 | +50,000 | 3.21% | 10,466,132 |
| 2024-01-08 | 2024-01-04 | 0.178 | 75,245,912 | -1,831 | 3.21% | 13,393,772 |
| 2023-12-28 | 2023-12-22 | 0.145 | 75,247,743 | -90,000 | 3.21% | 10,910,923 |
| 2023-12-21 | 2023-12-19 | 0.155 | 75,337,743 | -10,000 | 3.21% | 11,677,350 |
| 2023-12-07 | 2023-12-05 | 0.149 | 75,347,743 | -20,000 | 3.21% | 11,226,814 |
| 2023-11-21 | 2023-11-17 | 0.163 | 75,367,743 | -140,000 | 3.21% | 12,284,942 |
| 2023-10-16 | 2023-10-12 | 0.156 | 75,507,743 | -8,385 | 3.22% | 11,779,208 |
| 2023-10-11 | 2023-10-09 | 0.160 | 75,516,128 | -20,000 | 3.22% | 12,082,580 |
| 2023-10-06 | 2023-10-04 | 0.163 | 75,536,128 | +188,385 | 3.22% | 12,312,389 |
| 2023-09-29 | 2023-09-27 | 0.165 | 75,347,743 | -463 | 3.21% | 12,432,378 |
| 2023-09-28 | 2023-09-26 | 0.160 | 75,348,206 | +50,000 | 3.21% | 12,055,713 |
| 2023-09-27 | 2023-09-25 | 0.163 | 75,298,206 | +10,000 | 3.21% | 12,273,608 |
| 2023-09-19 | 2023-09-15 | 0.180 | 75,288,206 | +30,000 | 3.21% | 13,551,877 |
| 2023-09-11 | 2023-09-06 | 0.175 | 75,258,206 | -10,000 | 3.21% | 13,170,186 |
| 2023-08-25 | 2023-08-23 | 0.174 | 75,268,206 | -233,956 | 3.21% | 13,096,668 |
| 2023-08-21 | 2023-08-17 | 0.182 | 75,502,162 | -300,000 | 3.22% | 13,741,393 |
| 2023-08-16 | 2023-08-14 | 0.182 | 75,802,162 | -300,000 | 3.23% | 13,795,993 |
| 2023-08-15 | 2023-08-11 | 0.187 | 76,102,162 | -300,000 | 3.24% | 14,231,104 |
| 2023-08-09 | 2023-08-07 | 0.190 | 76,402,162 | -120,000 | 3.26% | 14,516,411 |
| 2023-08-08 | 2023-08-04 | 0.196 | 76,522,162 | -500,000 | 3.26% | 14,998,344 |
| 2023-08-04 | 2023-08-02 | 0.200 | 77,022,162 | +50,000 | 3.28% | 15,404,432 |
| 2023-08-03 | 2023-08-01 | 0.214 | 76,972,162 | -40,000 | 3.28% | 16,472,043 |
| 2023-08-02 | 2023-07-31 | 0.200 | 77,012,162 | -10,000 | 3.28% | 15,402,432 |
| 2023-07-21 | 2023-07-19 | 0.200 | 77,022,162 | -60,000 | 3.28% | 15,404,432 |
| 2023-06-16 | 2023-06-14 | 0.224 | 77,082,162 | +50,000 | 3.28% | 17,266,404 |
| 2023-06-13 | 2023-06-09 | 0.224 | 77,032,162 | -100,000 | 3.28% | 17,255,204 |
| 2023-06-12 | 2023-06-08 | 0.220 | 77,132,162 | -170,000 | 3.29% | 16,969,076 |
| 2023-06-08 | 2023-06-06 | 0.223 | 77,302,162 | -9,600 | 3.29% | 17,238,382 |
| 2023-05-23 | 2023-05-19 | 0.228 | 77,311,762 | -100,000 | 3.29% | 17,627,082 |
| 2023-05-17 | 2023-05-15 | 0.228 | 77,411,762 | -400,000 | 3.30% | 17,649,882 |
| 2023-05-16 | 2023-05-12 | 0.232 | 77,811,762 | -140,000 | 3.32% | 18,052,329 |
| 2023-05-10 | 2023-05-08 | 0.245 | 77,951,762 | +190,000 | 3.32% | 19,098,182 |
| 2023-05-09 | 2023-05-05 | 0.243 | 77,761,762 | +100,000 | 3.31% | 18,896,108 |
| 2023-05-08 | 2023-05-04 | 0.247 | 77,661,762 | +110,000 | 3.31% | 19,182,455 |
| 2023-04-27 | 2023-04-25 | 0.245 | 77,551,762 | -20,000 | 3.30% | 19,000,182 |
| 2023-03-27 | 2023-03-23 | 0.245 | 77,571,762 | +30,000 | 3.31% | 19,005,082 |
| 2023-03-21 | 2023-03-17 | 0.245 | 77,541,762 | -246 | 3.30% | 18,997,732 |
| 2023-03-15 | 2023-03-13 | 0.245 | 77,542,008 | -50,000 | 3.30% | 18,997,792 |
| 2023-03-10 | 2023-03-08 | 0.248 | 77,592,008 | +100,000 | 3.31% | 19,242,818 |
| 2023-03-08 | 2023-03-06 | 0.250 | 77,492,008 | +246 | 3.30% | 19,373,002 |
| 2023-03-03 | 2023-03-01 | 0.250 | 77,491,762 | -20,000 | 3.30% | 19,372,940 |
| 2023-03-02 | 2023-02-28 | 0.250 | 77,511,762 | -50,000 | 3.30% | 19,377,940 |
| 2023-02-24 | 2023-02-22 | 0.260 | 77,561,762 | -1,559 | 3.30% | 20,166,058 |
| 2023-02-23 | 2023-02-21 | 0.260 | 77,563,321 | -40,000 | 3.30% | 20,166,463 |
| 2023-02-21 | 2023-02-17 | 0.255 | 77,603,321 | +400,000 | 3.31% | 19,788,847 |
| 2023-02-20 | 2023-02-16 | 0.260 | 77,203,321 | -90,000 | 3.29% | 20,072,863 |
| 2023-02-16 | 2023-02-14 | 0.260 | 77,293,321 | +1,500,000 | 3.29% | 20,096,263 |
| 2023-02-07 | 2023-02-03 | 0.270 | 75,793,321 | +60,000 | 3.23% | 20,464,197 |
| 2023-02-03 | 2023-02-01 | 0.265 | 75,733,321 | +50,000 | 3.23% | 20,069,330 |
| 2023-01-30 | 2023-01-26 | 0.270 | 75,683,321 | +50,000 | 3.22% | 20,434,497 |
| 2023-01-18 | 2023-01-16 | 0.265 | 75,633,321 | -90,000 | 3.22% | 20,042,830 |
| 2023-01-09 | 2023-01-05 | 0.265 | 75,723,321 | +50,000 | 3.23% | 20,066,680 |
| 2023-01-05 | 2023-01-03 | 0.260 | 75,673,321 | +160,000 | 3.22% | 19,675,063 |
| 2023-01-04 | 2022-12-30 | 0.265 | 75,513,321 | +130,000 | 3.22% | 20,011,030 |
| 2022-12-30 | 2022-12-28 | 0.265 | 75,383,321 | +10,000 | 3.21% | 19,976,580 |
| 2022-12-28 | 2022-12-22 | 0.260 | 75,373,321 | +100,000 | 3.21% | 19,597,063 |
| 2022-12-22 | 2022-12-20 | 0.265 | 75,273,321 | +90,000 | 3.21% | 19,947,430 |
| 2022-12-20 | 2022-12-16 | 0.260 | 75,183,321 | -112,348 | 3.20% | 19,547,663 |
| 2022-12-19 | 2022-12-15 | 0.265 | 75,295,669 | +60,000 | 3.21% | 19,953,352 |
| 2022-12-16 | 2022-12-14 | 0.280 | 75,235,669 | +210,000 | 3.21% | 21,065,987 |
| 2022-12-14 | 2022-12-12 | 0.265 | 75,025,669 | +30,000 | 3.20% | 19,881,802 |
| 2022-12-07 | 2022-12-05 | 0.260 | 74,995,669 | +10,000 | 3.20% | 19,498,874 |
| 2022-12-02 | 2022-11-30 | 0.265 | 74,985,669 | -70,000 | 3.19% | 19,871,202 |
| 2022-12-01 | 2022-11-29 | 0.265 | 75,055,669 | +290,000 | 3.20% | 19,889,752 |
| 2022-11-30 | 2022-11-28 | 0.275 | 74,765,669 | +10,000 | 3.19% | 20,560,559 |
| 2022-11-29 | 2022-11-25 | 0.270 | 74,755,669 | +10,000 | 3.19% | 20,184,031 |
| 2022-11-28 | 2022-11-24 | 0.260 | 74,745,669 | +10,000 | 3.18% | 19,433,874 |
| 2022-11-24 | 2022-11-22 | 0.260 | 74,735,669 | +290,000 | 3.18% | 19,431,274 |
| 2022-11-23 | 2022-11-21 | 0.260 | 74,445,669 | +50,000 | 3.17% | 19,355,874 |
| 2022-11-22 | 2022-11-18 | 0.260 | 74,395,669 | +30,000 | 3.17% | 19,342,874 |
| 2022-11-21 | 2022-11-17 | 0.255 | 74,365,669 | +10,000 | 3.17% | 18,963,246 |
| 2022-11-16 | 2022-11-14 | 0.260 | 74,355,669 | +570,000 | 3.17% | 19,332,474 |
| 2022-11-15 | 2022-11-11 | 0.260 | 73,785,669 | +40,000 | 3.14% | 19,184,274 |
| 2022-11-09 | 2022-11-07 | 0.250 | 73,745,669 | +100,000 | 3.14% | 18,436,417 |
| 2022-10-27 | 2022-10-25 | 0.250 | 73,645,669 | +50,000 | 3.14% | 18,411,417 |
| 2022-10-07 | 2022-10-05 | 0.270 | 73,595,669 | +10,000 | 3.14% | 19,870,831 |
| 2022-10-03 | 2022-09-29 | 0.280 | 73,585,669 | -40,000 | 3.14% | 20,603,987 |
| 2022-09-23 | 2022-09-21 | 0.300 | 73,625,669 | +180,000 | 3.14% | 22,087,701 |
| 2022-09-22 | 2022-09-20 | 0.300 | 73,445,669 | +50,000 | 3.13% | 22,033,701 |
| 2022-09-19 | 2022-09-15 | 0.310 | 73,395,669 | +40,000 | 3.13% | 22,752,657 |
| 2022-09-13 | 2022-09-08 | 0.310 | 73,355,669 | +60,000 | 3.13% | 22,740,257 |
| 2022-09-08 | 2022-09-06 | 0.320 | 73,295,669 | +4,635 | 3.12% | 23,454,614 |
| 2022-09-07 | 2022-09-05 | 0.569 | 73,291,034 | -260,000 | 3.12% | 41,732,777 |
| 2022-09-06 | 2022-09-02 | 0.569 | 73,551,034 | +16,507,508 | 3.13% | 41,880,824 |
| 2022-09-05 | 2022-09-01 | 0.589 | 57,043,526 | -15,455 | 3.15% | 33,588,570 |
| 2022-09-02 | 2022-08-31 | 0.576 | 57,058,981 | +7,727 | 3.15% | 32,859,260 |
| 2022-09-01 | 2022-08-30 | 0.595 | 57,051,254 | -77,272 | 3.15% | 33,962,276 |
| 2022-08-31 | 2022-08-29 | 0.595 | 57,128,526 | -77,273 | 3.15% | 34,008,275 |
| 2022-08-30 | 2022-08-26 | 0.589 | 57,205,799 | -15,455 | 3.15% | 33,684,120 |
| 2022-08-26 | 2022-08-24 | 0.576 | 57,221,254 | -293,636 | 3.16% | 32,952,710 |
| 2022-08-24 | 2022-08-22 | 0.569 | 57,514,890 | -15,454 | 3.17% | 32,749,655 |
| 2022-08-23 | 2022-08-19 | 0.569 | 57,530,344 | -15,455 | 3.17% | 32,758,455 |
| 2022-08-17 | 2022-08-15 | 0.531 | 57,545,799 | +46,364 | 3.17% | 30,533,124 |
| 2022-08-16 | 2022-08-12 | 0.531 | 57,499,435 | +30,909 | 3.17% | 30,508,524 |
| 2022-08-10 | 2022-08-08 | 0.537 | 57,468,526 | +208,636 | 3.17% | 30,863,979 |
| 2022-08-08 | 2022-08-04 | 0.544 | 57,259,890 | +146,818 | 3.16% | 31,122,434 |
| 2022-08-05 | 2022-08-03 | 0.524 | 57,113,072 | +15,455 | 3.15% | 29,933,969 |
| 2022-08-04 | 2022-08-02 | 0.531 | 57,097,617 | +162,273 | 3.15% | 30,295,324 |
| 2022-08-03 | 2022-08-01 | 0.537 | 56,935,344 | +46,363 | 3.14% | 30,577,629 |
| 2022-08-02 | 2022-07-29 | 0.524 | 56,888,981 | +77,273 | 3.14% | 29,816,519 |
| 2022-07-29 | 2022-07-27 | 0.537 | 56,811,708 | +85,000 | 3.13% | 30,511,229 |
| 2022-07-28 | 2022-07-26 | 0.537 | 56,726,708 | +54,091 | 3.13% | 30,465,579 |
| 2022-07-22 | 2022-07-20 | 0.544 | 56,672,617 | +108,182 | 3.12% | 30,803,234 |
| 2022-07-19 | 2022-07-15 | 0.537 | 56,564,435 | +30,909 | 3.12% | 30,378,429 |
| 2022-07-14 | 2022-07-12 | 0.563 | 56,533,526 | -193,182 | 3.12% | 31,825,050 |
| 2022-07-13 | 2022-07-11 | 0.544 | 56,726,708 | +77,273 | 3.13% | 30,832,634 |
| 2022-07-12 | 2022-07-08 | 0.556 | 56,649,435 | +231,818 | 3.12% | 31,523,744 |
| 2022-07-07 | 2022-07-05 | 0.544 | 56,417,617 | +77,273 | 3.11% | 30,664,634 |
| 2022-07-05 | 2022-06-30 | 0.524 | 56,340,344 | +38,636 | 3.11% | 29,528,969 |
| 2022-07-04 | 2022-06-29 | 0.524 | 56,301,708 | +85,000 | 3.10% | 29,508,719 |
| 2022-06-30 | 2022-06-28 | 0.518 | 56,216,708 | +401,818 | 3.10% | 29,100,414 |
| 2022-05-23 | 2022-05-19 | 0.446 | 55,814,890 | -154,545 | 3.08% | 24,919,707 |
| 2022-05-16 | 2022-05-12 | 0.440 | 55,969,435 | +15,454 | 3.09% | 24,626,551 |
| 2022-05-12 | 2022-05-10 | 0.459 | 55,953,981 | -154,545 | 3.09% | 25,705,917 |
| 2022-05-03 | 2022-04-28 | 0.479 | 56,108,526 | -7,728 | 3.09% | 26,866,082 |
| 2022-04-27 | 2022-04-25 | 0.479 | 56,116,254 | +309,091 | 3.09% | 26,869,783 |
| 2022-04-11 | 2022-04-07 | 0.498 | 55,807,163 | -77,272 | 3.08% | 27,805,098 |
| 2022-04-08 | 2022-04-06 | 0.498 | 55,884,435 | -494,546 | 3.08% | 27,843,598 |
| 2022-03-31 | 2022-03-29 | 0.505 | 56,378,981 | -77,273 | 3.11% | 28,454,803 |
| 2022-03-21 | 2022-03-17 | 0.505 | 56,456,254 | -115,909 | 3.11% | 28,493,803 |
| 2022-03-15 | 2022-03-11 | 0.492 | 56,572,163 | -77,272 | 3.12% | 27,820,193 |
| 2022-03-14 | 2022-03-10 | 0.511 | 56,649,435 | +7,727 | 3.12% | 28,957,858 |
| 2022-03-10 | 2022-03-08 | 0.505 | 56,641,708 | +69,545 | 3.12% | 28,587,403 |
| 2022-03-09 | 2022-03-07 | 0.505 | 56,572,163 | +38,637 | 3.12% | 28,552,303 |
| 2022-03-08 | 2022-03-04 | 0.518 | 56,533,526 | -7,728 | 3.12% | 29,264,413 |
| 2022-03-07 | 2022-03-03 | 0.524 | 56,541,254 | +77,273 | 3.12% | 29,634,269 |
| 2022-03-04 | 2022-03-02 | 0.524 | 56,463,981 | +54,091 | 3.11% | 29,593,769 |
| 2022-03-03 | 2022-03-01 | 0.524 | 56,409,890 | +38,636 | 3.11% | 29,565,419 |
| 2022-03-01 | 2022-02-25 | 0.531 | 56,371,254 | -77,272 | 3.11% | 29,909,924 |
| 2022-02-28 | 2022-02-24 | 0.524 | 56,448,526 | +85,000 | 3.11% | 29,585,669 |
| 2022-02-25 | 2022-02-23 | 0.537 | 56,363,526 | +46,363 | 3.11% | 30,270,529 |
| 2022-02-24 | 2022-02-22 | 0.639 | 56,317,163 | -77,272 | 3.11% | 35,996,121 |
| 2022-02-23 | 2022-02-21 | 0.646 | 56,394,435 | +4,703,061 | 3.11% | 36,446,016 |
| 2022-02-22 | 2022-02-18 | 0.639 | 51,691,374 | -218,253 | 3.13% | 33,039,465 |
| 2022-02-21 | 2022-02-17 | 0.639 | 51,909,627 | -464,667 | 3.14% | 33,178,965 |
| 2022-02-18 | 2022-02-16 | 0.639 | 52,374,294 | -218,252 | 3.17% | 33,475,966 |
| 2022-02-17 | 2022-02-15 | 0.632 | 52,592,546 | -91,525 | 3.18% | 33,241,960 |
| 2022-02-16 | 2022-02-14 | 0.632 | 52,684,071 | -1,027,899 | 3.19% | 33,299,810 |
| 2022-02-15 | 2022-02-11 | 0.632 | 53,711,970 | -281,617 | 3.25% | 33,949,510 |
| 2022-02-10 | 2022-02-08 | 0.639 | 53,993,587 | +246,415 | 3.27% | 34,510,966 |
| 2022-02-09 | 2022-02-07 | 0.639 | 53,747,172 | -28,162 | 3.25% | 34,353,465 |
| 2022-02-08 | 2022-02-04 | 0.632 | 53,775,334 | +70,404 | 3.25% | 33,989,560 |
| 2022-02-04 | 2022-01-27 | 0.589 | 53,704,930 | +781,485 | 3.25% | 31,656,629 |
| 2022-01-27 | 2022-01-25 | 0.547 | 52,923,445 | +14,081 | 3.20% | 28,940,848 |
| 2022-01-21 | 2022-01-19 | 0.561 | 52,909,364 | -105,606 | 3.20% | 29,684,658 |
| 2022-01-12 | 2022-01-10 | 0.547 | 53,014,970 | -133,768 | 3.21% | 28,990,898 |
| 2022-01-11 | 2022-01-07 | 0.547 | 53,148,738 | -1,037,373 | 3.22% | 29,064,048 |
| 2022-01-10 | 2022-01-06 | 0.547 | 54,186,111 | -422,425 | 3.28% | 29,631,329 |
| 2022-01-07 | 2022-01-05 | 0.561 | 54,608,536 | +119,687 | 3.30% | 30,637,974 |
| 2022-01-06 | 2022-01-04 | 0.561 | 54,488,849 | -190,091 | 3.30% | 30,570,824 |
| 2022-01-03 | 2021-12-29 | 0.575 | 54,678,940 | -246,414 | 3.31% | 31,454,119 |
| 2021-12-30 | 2021-12-28 | 0.568 | 54,925,354 | +21,121 | 3.32% | 31,205,797 |
| 2021-12-28 | 2021-12-22 | 0.547 | 54,904,233 | -42,242 | 3.32% | 30,024,029 |
| 2021-12-22 | 2021-12-20 | 0.540 | 54,946,475 | +70,404 | 3.32% | 29,656,907 |
| 2021-12-21 | 2021-12-17 | 0.598 | 54,876,071 | +63,364 | 3.32% | 32,818,733 |
| 2021-12-20 | 2021-12-16 | 0.598 | 54,812,707 | +2,606,867 | 3.31% | 32,780,838 |
| 2021-12-16 | 2021-12-14 | 0.591 | 52,205,840 | +307,666 | 3.32% | 30,831,524 |
| 2021-12-15 | 2021-12-13 | 0.606 | 51,898,174 | +66,884 | 3.30% | 31,425,769 |
| 2021-12-14 | 2021-12-10 | 0.606 | 51,831,290 | +26,753 | 3.30% | 31,385,269 |
| 2021-12-13 | 2021-12-09 | 0.598 | 51,804,537 | -53,507 | 3.30% | 30,981,797 |
| 2021-12-08 | 2021-12-06 | 0.591 | 51,858,044 | +80,261 | 3.30% | 30,626,124 |
| 2021-12-07 | 2021-12-03 | 0.598 | 51,777,783 | -13,377 | 3.30% | 30,965,796 |
| 2021-12-03 | 2021-12-01 | 0.598 | 51,791,160 | -80,260 | 3.30% | 30,973,797 |
| 2021-12-01 | 2021-11-29 | 0.598 | 51,871,420 | +53,507 | 3.30% | 31,021,796 |
| 2021-11-30 | 2021-11-26 | 0.613 | 51,817,913 | +192,625 | 3.30% | 31,764,541 |
| 2021-11-29 | 2021-11-25 | 0.606 | 51,625,288 | +80,261 | 3.29% | 31,260,529 |
| 2021-11-26 | 2021-11-24 | 0.591 | 51,545,027 | +33,442 | 3.28% | 30,441,264 |
| 2021-11-25 | 2021-11-23 | 0.598 | 51,511,585 | -33,442 | 3.28% | 30,806,596 |
| 2021-11-23 | 2021-11-19 | 0.591 | 51,545,027 | -53,507 | 3.28% | 30,441,264 |
| 2021-11-18 | 2021-11-16 | 0.591 | 51,598,534 | +66,883 | 3.28% | 30,472,864 |
| 2021-11-11 | 2021-11-09 | 0.591 | 51,531,651 | -33,441 | 3.28% | 30,433,364 |
| 2021-11-09 | 2021-11-05 | 0.583 | 51,565,092 | +66,883 | 3.28% | 30,067,631 |
| 2021-11-04 | 2021-11-02 | 0.583 | 51,498,209 | +66,884 | 3.28% | 30,028,632 |
| 2021-11-03 | 2021-11-01 | 0.591 | 51,431,325 | +107,014 | 3.27% | 30,374,114 |
| 2021-11-02 | 2021-10-29 | 0.576 | 51,324,311 | -668 | 3.27% | 29,543,549 |
| 2021-10-28 | 2021-10-26 | 0.583 | 51,324,979 | +53,507 | 3.27% | 29,927,621 |
| 2021-10-27 | 2021-10-25 | 0.583 | 51,271,472 | +53,507 | 3.26% | 29,896,421 |
| 2021-10-22 | 2021-10-20 | 0.583 | 51,217,965 | +33,442 | 3.26% | 29,865,221 |
| 2021-10-19 | 2021-10-15 | 0.583 | 51,184,523 | +66,883 | 3.26% | 29,845,721 |
| 2021-10-18 | 2021-10-12 | 0.583 | 51,117,640 | -73,572 | 3.25% | 29,806,722 |
| 2021-10-07 | 2021-10-05 | 0.591 | 51,191,212 | +93,638 | 3.26% | 30,232,309 |
| 2021-10-06 | 2021-10-04 | 0.591 | 51,097,574 | +214,028 | 3.25% | 30,177,009 |
| 2021-10-04 | 2021-09-29 | 0.591 | 50,883,546 | -193,963 | 3.24% | 30,050,609 |
| 2021-09-30 | 2021-09-28 | 0.591 | 51,077,509 | +180,586 | 3.25% | 30,165,159 |
| 2021-09-29 | 2021-09-27 | 0.591 | 50,896,923 | -6,688 | 3.24% | 30,058,509 |
| 2021-09-28 | 2021-09-24 | 0.598 | 50,903,611 | -66,884 | 3.24% | 30,442,996 |
| 2021-09-27 | 2021-09-23 | 0.591 | 50,970,495 | +46,819 | 3.24% | 30,101,959 |
| 2021-09-24 | 2021-09-21 | 0.591 | 50,923,676 | -26,754 | 3.24% | 30,074,309 |
| 2021-09-23 | 2021-09-20 | 0.613 | 50,950,430 | -6,688 | 3.24% | 31,232,771 |
| 2021-09-21 | 2021-09-17 | 0.681 | 50,957,118 | +314,354 | 3.24% | 34,705,643 |
| 2021-09-20 | 2021-09-16 | 0.697 | 50,642,764 | +1,726,458 | 3.22% | 35,275,443 |
| 2021-09-17 | 2021-09-15 | 0.712 | 48,916,306 | -103,366 | 3.22% | 34,830,046 |
| 2021-09-16 | 2021-09-14 | 0.743 | 49,019,672 | -1,007,818 | 3.23% | 36,421,195 |
| 2021-09-15 | 2021-09-13 | 0.735 | 50,027,490 | -820,467 | 3.30% | 36,782,808 |
| 2021-09-14 | 2021-09-10 | 0.751 | 50,847,957 | +83,985 | 3.35% | 38,173,133 |
| 2021-09-13 | 2021-09-09 | 0.758 | 50,763,972 | +38,762 | 3.35% | 38,502,970 |
| 2021-09-10 | 2021-09-08 | 0.758 | 50,725,210 | -6,461 | 3.34% | 38,473,570 |
| 2021-09-08 | 2021-09-06 | 0.758 | 50,731,671 | +38,763 | 3.34% | 38,478,471 |
| 2021-09-07 | 2021-09-03 | 0.735 | 50,692,908 | +83,984 | 3.34% | 37,272,058 |
| 2021-09-06 | 2021-09-02 | 0.735 | 50,608,924 | -19,381 | 3.34% | 37,210,309 |
| 2021-09-02 | 2021-08-31 | 0.728 | 50,628,305 | +64,604 | 3.34% | 36,832,721 |
| 2021-09-01 | 2021-08-30 | 0.728 | 50,563,701 | -19,381 | 3.33% | 36,785,721 |
| 2021-08-27 | 2021-08-25 | 0.712 | 50,583,082 | +32,302 | 3.33% | 36,016,846 |
| 2021-08-26 | 2021-08-24 | 0.712 | 50,550,780 | +64,603 | 3.33% | 35,993,846 |
| 2021-08-25 | 2021-08-23 | 0.712 | 50,486,177 | +32,302 | 3.33% | 35,947,846 |
| 2021-08-24 | 2021-08-20 | 0.712 | 50,453,875 | +323,019 | 3.32% | 35,924,846 |
| 2021-08-23 | 2021-08-19 | 0.720 | 50,130,856 | -96,906 | 3.30% | 36,082,833 |
| 2021-08-20 | 2021-08-18 | 0.728 | 50,227,762 | +32,302 | 3.31% | 36,541,321 |
| 2021-08-19 | 2021-08-17 | 0.728 | 50,195,460 | +77,525 | 3.31% | 36,517,821 |
| 2021-08-18 | 2021-08-16 | 0.728 | 50,117,935 | -64,604 | 3.30% | 36,461,420 |
| 2021-08-12 | 2021-08-10 | 0.728 | 50,182,539 | +103,366 | 3.31% | 36,508,421 |
| 2021-08-11 | 2021-08-09 | 0.728 | 50,079,173 | -25,842 | 3.30% | 36,433,221 |
| 2021-08-10 | 2021-08-06 | 0.728 | 50,105,015 | -19,381 | 3.30% | 36,452,021 |
| 2021-08-09 | 2021-08-05 | 0.735 | 50,124,396 | -64,603 | 3.30% | 36,854,058 |
| 2021-08-06 | 2021-08-04 | 0.728 | 50,188,999 | -219,653 | 3.31% | 36,513,120 |
| 2021-08-05 | 2021-08-03 | 0.728 | 50,408,652 | +129,207 | 3.32% | 36,672,921 |
| 2021-08-02 | 2021-07-29 | 0.735 | 50,279,445 | -64,603 | 3.31% | 36,968,058 |
| 2021-07-30 | 2021-07-28 | 0.728 | 50,344,048 | +148,588 | 3.32% | 36,625,921 |
| 2021-07-29 | 2021-07-27 | 0.720 | 50,195,460 | +271,336 | 3.31% | 36,129,333 |
| 2021-07-28 | 2021-07-26 | 0.735 | 49,924,124 | +25,841 | 3.29% | 36,706,808 |
| 2021-07-27 | 2021-07-23 | 0.743 | 49,898,283 | -64,603 | 3.29% | 37,073,996 |
| 2021-07-26 | 2021-07-22 | 0.743 | 49,962,886 | +64,603 | 3.29% | 37,121,995 |
| 2021-07-23 | 2021-07-21 | 0.735 | 49,898,283 | +148,589 | 3.29% | 36,687,808 |
| 2021-07-22 | 2021-07-20 | 0.735 | 49,749,694 | +200,271 | 3.28% | 36,578,558 |
| 2021-07-20 | 2021-07-16 | 0.743 | 49,549,423 | -32,302 | 3.27% | 36,814,796 |
| 2021-07-16 | 2021-07-14 | 0.743 | 49,581,725 | +452,226 | 3.27% | 36,838,796 |
| 2021-07-14 | 2021-07-12 | 0.743 | 49,129,499 | +19,381 | 3.24% | 36,502,796 |
| 2021-07-13 | 2021-07-09 | 0.743 | 49,110,118 | -323,018 | 3.24% | 36,488,396 |
| 2021-07-12 | 2021-07-08 | 0.743 | 49,433,136 | +290,717 | 3.26% | 36,728,396 |
| 2021-07-09 | 2021-07-07 | 0.751 | 49,142,419 | +64,603 | 3.24% | 36,892,733 |
| 2021-07-08 | 2021-07-06 | 0.751 | 49,077,816 | +161,510 | 3.23% | 36,844,233 |
| 2021-07-07 | 2021-07-05 | 0.751 | 48,916,306 | +445,765 | 3.22% | 36,722,983 |
| 2021-07-06 | 2021-07-02 | 0.758 | 48,470,541 | +13,582 | 3.19% | 36,763,471 |
| 2021-07-05 | 2021-06-30 | 0.766 | 48,456,959 | +490,989 | 3.19% | 37,128,201 |
| 2021-06-30 | 2021-06-28 | 0.728 | 47,965,970 | +1,292,074 | 3.16% | 34,895,839 |
| 2021-06-29 | 2021-06-25 | 0.712 | 46,673,896 | +581,433 | 3.08% | 33,233,375 |
| 2021-06-28 | 2021-06-24 | 0.712 | 46,092,463 | +131,792 | 3.04% | 32,819,375 |
| 2021-06-25 | 2021-06-23 | 0.712 | 45,960,671 | +64,603 | 3.03% | 32,725,535 |
| 2021-06-21 | 2021-06-17 | 0.704 | 45,896,068 | +38,069 | 3.02% | 32,324,323 |
| 2021-06-07 | 2021-06-03 | 0.720 | 45,857,999 | +64,603 | 3.02% | 33,007,346 |
| 2021-06-04 | 2021-06-02 | 0.712 | 45,793,396 | +64,604 | 3.02% | 32,606,429 |
| 2021-05-31 | 2021-05-27 | 0.704 | 45,728,792 | +45,223 | 3.01% | 32,206,511 |
| 2021-05-28 | 2021-05-26 | 0.704 | 45,683,569 | +9,690 | 3.01% | 32,174,661 |
| 2021-05-20 | 2021-05-17 | 0.697 | 45,673,879 | +51,683 | 3.01% | 31,814,344 |
| 2021-05-17 | 2021-05-13 | 0.689 | 45,622,196 | -32,302 | 3.01% | 31,425,251 |
| 2021-05-14 | 2021-05-12 | 0.697 | 45,654,498 | -484,527 | 3.01% | 31,800,844 |
| 2021-05-13 | 2021-05-11 | 0.697 | 46,139,025 | -77,525 | 3.04% | 32,138,343 |
| 2021-05-03 | 2021-04-29 | 0.681 | 46,216,550 | -1,873,507 | 3.05% | 31,476,958 |
| 2021-04-30 | 2021-04-28 | 0.689 | 48,090,057 | -25,842 | 3.17% | 33,125,151 |
| 2021-04-29 | 2021-04-27 | 0.689 | 48,115,899 | -64,604 | 3.17% | 33,142,951 |
| 2021-04-28 | 2021-04-26 | 0.689 | 48,180,503 | -25,841 | 3.18% | 33,187,451 |
| 2021-04-22 | 2021-04-20 | 0.697 | 48,206,344 | -6,460 | 3.18% | 33,578,343 |
| 2021-04-21 | 2021-04-19 | 0.697 | 48,212,804 | -64,604 | 3.18% | 33,582,843 |
| 2021-04-20 | 2021-04-16 | 0.697 | 48,277,408 | -12,921 | 3.18% | 33,627,843 |
| 2021-04-14 | 2021-04-12 | 0.681 | 48,290,329 | -6,460 | 3.18% | 32,889,358 |
| 2021-04-13 | 2021-04-09 | 0.689 | 48,296,789 | -122,747 | 3.18% | 33,267,551 |
| 2021-03-31 | 2021-03-29 | 0.689 | 48,419,536 | -8,164 | 3.19% | 33,352,101 |
| 2021-03-26 | 2021-03-24 | 0.689 | 48,427,700 | -180,891 | 3.19% | 33,357,724 |
| 2021-03-22 | 2021-03-18 | 0.689 | 48,608,591 | +200,272 | 3.20% | 33,482,325 |
| 2021-03-19 | 2021-03-17 | 0.689 | 48,408,319 | +378,061 | 3.19% | 33,344,374 |
| 2021-03-17 | 2021-03-15 | 0.689 | 48,030,258 | +206,732 | 3.17% | 33,083,960 |
| 2021-03-16 | 2021-03-12 | 0.689 | 47,823,526 | +116,286 | 3.15% | 32,941,560 |
| 2021-03-15 | 2021-03-11 | 0.689 | 47,707,240 | +387,623 | 3.14% | 32,861,460 |
| 2021-03-12 | 2021-03-10 | 0.673 | 47,319,617 | -12,921 | 3.12% | 31,862,000 |
| 2021-03-10 | 2021-03-08 | 0.673 | 47,332,538 | -25,842 | 3.12% | 31,870,700 |
| 2021-03-09 | 2021-03-05 | 0.673 | 47,358,380 | +64,604 | 3.12% | 31,888,101 |
| 2021-03-05 | 2021-03-03 | 0.697 | 47,293,776 | +64,604 | 3.12% | 32,942,690 |
| 2021-03-02 | 2021-02-26 | 0.697 | 47,229,172 | -31,871 | 3.11% | 32,897,690 |
| 2021-02-26 | 2021-02-24 | 0.681 | 47,261,043 | -25,841 | 3.11% | 32,188,337 |
| 2021-02-24 | 2021-02-22 | 0.689 | 47,286,884 | +32,302 | 3.12% | 32,571,913 |
| 2021-02-22 | 2021-02-18 | 0.681 | 47,254,582 | +129,207 | 3.11% | 32,183,936 |
| 2021-02-19 | 2021-02-17 | 0.704 | 47,125,375 | -84,881 | 3.11% | 33,190,116 |
| 2021-02-18 | 2021-02-16 | 0.720 | 47,210,256 | +16,312 | 3.11% | 33,980,664 |
| 2021-02-16 | 2021-02-09 | 0.596 | 47,193,944 | +77,524 | 3.11% | 28,124,808 |
| 2021-02-09 | 2021-02-05 | 0.596 | 47,116,420 | -6,460 | 3.11% | 28,078,608 |
| 2021-02-04 | 2021-02-02 | 0.588 | 47,122,880 | +12,920 | 3.11% | 27,717,750 |
| 2021-02-01 | 2021-01-28 | 0.588 | 47,109,960 | +77,525 | 3.10% | 27,710,151 |
| 2021-01-29 | 2021-01-27 | 0.619 | 47,032,435 | +64,604 | 3.10% | 29,120,579 |
| 2021-01-28 | 2021-01-26 | 0.619 | 46,967,831 | +129,207 | 3.10% | 29,080,579 |
| 2021-01-27 | 2021-01-25 | 0.619 | 46,838,624 | -264,875 | 3.09% | 29,000,580 |
| 2021-01-26 | 2021-01-22 | 0.619 | 47,103,499 | +64,603 | 3.10% | 29,164,579 |
| 2021-01-13 | 2021-01-11 | 0.635 | 47,038,896 | +12,921 | 3.10% | 29,852,694 |
| 2021-01-06 | 2021-01-04 | 0.658 | 47,025,975 | -6,460 | 3.10% | 30,936,366 |
| 2020-12-22 | 2020-12-18 | 0.666 | 47,032,435 | -12,921 | 3.10% | 31,304,623 |
| 2020-12-18 | 2020-12-16 | 0.689 | 47,045,356 | +1,603,819 | 3.10% | 32,418,396 |
| 2020-12-16 | 2020-12-14 | 0.681 | 45,441,537 | +6,240 | 3.10% | 30,949,116 |
| 2020-12-15 | 2020-12-11 | 0.681 | 45,435,297 | -12,480 | 3.10% | 30,944,866 |
| 2020-12-07 | 2020-12-03 | 0.689 | 45,447,777 | +6,240 | 3.10% | 31,317,523 |
| 2020-12-02 | 2020-11-30 | 0.689 | 45,441,537 | -6,240 | 3.10% | 31,313,223 |
| 2020-11-30 | 2020-11-26 | 0.689 | 45,447,777 | +37,441 | 3.10% | 31,317,523 |
| 2020-11-27 | 2020-11-25 | 0.665 | 45,410,336 | -205,925 | 3.10% | 30,200,151 |
| 2020-11-26 | 2020-11-24 | 0.665 | 45,616,261 | -31,200 | 3.11% | 30,337,102 |
| 2020-11-23 | 2020-11-19 | 0.665 | 45,647,461 | -31,201 | 3.11% | 30,357,851 |
| 2020-11-20 | 2020-11-18 | 0.657 | 45,678,662 | -12,480 | 3.12% | 30,012,594 |
| 2020-11-19 | 2020-11-17 | 0.657 | 45,691,142 | -6,241 | 3.12% | 30,020,794 |
| 2020-11-18 | 2020-11-16 | 0.657 | 45,697,383 | +112,322 | 3.12% | 30,024,895 |
| 2020-11-12 | 2020-11-10 | 0.657 | 45,585,061 | -272,769 | 3.11% | 29,951,095 |
| 2020-11-11 | 2020-11-09 | 0.657 | 45,857,830 | -62,402 | 3.13% | 30,130,314 |
| 2020-11-09 | 2020-11-05 | 0.649 | 45,920,232 | -6,240 | 3.13% | 29,803,372 |
| 2020-11-05 | 2020-11-03 | 0.649 | 45,926,472 | -6,240 | 3.13% | 29,807,422 |
| 2020-11-04 | 2020-11-02 | 0.649 | 45,932,712 | -31,201 | 3.13% | 29,811,472 |
| 2020-10-30 | 2020-10-28 | 0.633 | 45,963,913 | -6,240 | 3.14% | 29,095,136 |
| 2020-10-29 | 2020-10-27 | 0.625 | 45,970,153 | -12,480 | 3.14% | 28,730,743 |
| 2020-10-22 | 2020-10-20 | 0.625 | 45,982,633 | -87,362 | 3.14% | 28,738,543 |
| 2020-10-21 | 2020-10-19 | 0.625 | 46,069,995 | -31,201 | 3.14% | 28,793,143 |
| 2020-10-20 | 2020-10-16 | 0.617 | 46,101,196 | -62,401 | 3.15% | 28,443,250 |
| 2020-10-14 | 2020-10-09 | 0.601 | 46,163,597 | -74,881 | 3.15% | 27,741,965 |
| 2020-10-09 | 2020-10-07 | 0.585 | 46,238,478 | -31,201 | 3.15% | 27,045,979 |
| 2020-10-08 | 2020-10-06 | 0.585 | 46,269,679 | -74,882 | 3.16% | 27,064,229 |
| 2020-09-24 | 2020-09-22 | 0.561 | 46,344,561 | -144,574 | 3.16% | 25,994,000 |
| 2020-09-22 | 2020-09-18 | 0.569 | 46,489,135 | -162,244 | 3.17% | 26,447,591 |
| 2020-09-18 | 2020-09-16 | 0.569 | 46,651,379 | -262,085 | 3.18% | 26,539,891 |
| 2020-09-17 | 2020-09-15 | 0.569 | 46,913,464 | -218,405 | 3.20% | 26,688,991 |
| 2020-09-16 | 2020-09-14 | 0.561 | 47,131,869 | -31,200 | 3.22% | 26,435,590 |
| 2020-09-02 | 2020-08-31 | 0.553 | 47,163,069 | +62,401 | 3.22% | 26,075,189 |
| 2020-08-31 | 2020-08-27 | 0.561 | 47,100,668 | -18,720 | 3.21% | 26,418,090 |
| 2020-08-18 | 2020-08-14 | 0.569 | 47,119,388 | -162,244 | 3.21% | 26,806,141 |
| 2020-08-17 | 2020-08-13 | 0.569 | 47,281,632 | -605,292 | 3.23% | 26,898,441 |
| 2020-08-14 | 2020-08-12 | 0.569 | 47,886,924 | -230,885 | 3.27% | 27,242,791 |
| 2020-08-07 | 2020-08-05 | 0.569 | 48,117,809 | +31,200 | 3.28% | 27,374,141 |
| 2020-08-06 | 2020-08-04 | 0.577 | 48,086,609 | +62,402 | 3.28% | 27,741,693 |
| 2020-07-27 | 2020-07-23 | 0.585 | 48,024,207 | -68,642 | 3.28% | 28,090,494 |
| 2020-07-24 | 2020-07-22 | 0.585 | 48,092,849 | -143,523 | 3.28% | 28,130,644 |
| 2020-07-23 | 2020-07-21 | 0.601 | 48,236,372 | -74,881 | 3.29% | 28,987,597 |
| 2020-07-15 | 2020-07-13 | 0.601 | 48,311,253 | -68,642 | 3.30% | 29,032,596 |
| 2020-07-13 | 2020-07-09 | 0.609 | 48,379,895 | -6,240 | 3.30% | 29,461,498 |
| 2020-07-08 | 2020-07-06 | 0.625 | 48,386,135 | -37,441 | 3.30% | 30,240,700 |
| 2020-07-06 | 2020-07-02 | 0.601 | 48,423,576 | -68,641 | 3.30% | 29,100,097 |
| 2020-07-03 | 2020-06-30 | 0.601 | 48,492,217 | -124,803 | 3.31% | 29,141,346 |
| 2020-07-02 | 2020-06-29 | 0.601 | 48,617,020 | -68,641 | 3.32% | 29,216,347 |
| 2020-06-17 | 2020-06-15 | 0.625 | 48,685,661 | +43,681 | 3.32% | 30,427,900 |
| 2020-06-16 | 2020-06-12 | 0.625 | 48,641,980 | -24,961 | 3.32% | 30,400,600 |
| 2020-06-10 | 2020-06-08 | 0.657 | 48,666,941 | +156,003 | 3.32% | 31,976,006 |
| 2020-06-09 | 2020-06-05 | 0.641 | 48,510,938 | -12,480 | 3.31% | 31,096,103 |
| 2020-05-22 | 2020-05-20 | 0.641 | 48,523,418 | +249,605 | 3.31% | 31,104,103 |
| 2020-05-21 | 2020-05-19 | 0.641 | 48,273,813 | -99,842 | 3.29% | 30,944,103 |
| 2020-05-13 | 2020-05-11 | 0.665 | 48,373,655 | +62,402 | 3.30% | 32,170,907 |
| 2020-05-05 | 2020-04-29 | 0.633 | 48,311,253 | +124,802 | 3.30% | 30,581,001 |
| 2020-04-23 | 2020-04-21 | 0.625 | 48,186,451 | +124,803 | 3.29% | 30,115,900 |
| 2020-04-16 | 2020-04-14 | 0.617 | 48,061,648 | +18,720 | 3.28% | 29,652,799 |
| 2020-04-09 | 2020-04-07 | 0.625 | 48,042,928 | -6,065 | 3.28% | 30,026,200 |
| 2020-04-08 | 2020-04-06 | 0.609 | 48,048,993 | -62,401 | 3.28% | 29,259,991 |
| 2020-03-30 | 2020-03-26 | 0.625 | 48,111,394 | -56,162 | 3.28% | 30,068,991 |
| 2020-03-24 | 2020-03-20 | 0.609 | 48,167,556 | -6,240 | 3.29% | 29,332,191 |
| 2020-03-19 | 2020-03-17 | 0.641 | 48,173,796 | -93,602 | 3.29% | 30,879,991 |
| 2020-03-18 | 2020-03-16 | 0.649 | 48,267,398 | +143,523 | 3.29% | 31,326,741 |
| 2020-03-11 | 2020-03-09 | 0.673 | 48,123,875 | -98,853 | 3.28% | 32,390,391 |
| 2020-03-10 | 2020-03-06 | 0.713 | 48,222,728 | +262,085 | 3.29% | 34,388,885 |
| 2020-02-10 | 2020-02-06 | 0.681 | 47,960,643 | +1,392,779 | 3.27% | 32,664,817 |
| 2020-02-06 | 2020-02-04 | 0.681 | 46,567,864 | -187,204 | 3.18% | 31,716,230 |
| 2020-01-31 | 2020-01-29 | 0.697 | 46,755,068 | -31,201 | 3.19% | 32,592,994 |
| 2020-01-29 | 2020-01-22 | 0.705 | 46,786,269 | -62,401 | 3.19% | 32,989,626 |
| 2020-01-23 | 2020-01-21 | 0.689 | 46,848,670 | +202,180 | 3.20% | 32,282,862 |
| 2019-12-17 | 2019-12-13 | 0.713 | 46,646,490 | +37,441 | 3.18% | 33,264,828 |
| 2019-12-13 | 2019-12-11 | 0.697 | 46,609,049 | +56,161 | 3.18% | 32,491,204 |
| 2019-12-09 | 2019-12-05 | 0.689 | 46,552,888 | +31,201 | 3.18% | 32,079,042 |
| 2019-11-29 | 2019-11-27 | 0.697 | 46,521,687 | -112,323 | 3.17% | 32,430,304 |
| 2019-11-26 | 2019-11-22 | 0.745 | 46,634,010 | -156,626 | 3.18% | 34,750,577 |
| 2019-11-18 | 2019-11-14 | 0.745 | 46,790,636 | -240,557 | 3.19% | 34,867,291 |
| 2019-11-15 | 2019-11-13 | 0.753 | 47,031,193 | -24,961 | 3.21% | 35,423,393 |
| 2019-11-14 | 2019-11-12 | 0.753 | 47,056,154 | -18,720 | 3.21% | 35,442,193 |
| 2019-11-13 | 2019-11-11 | 0.761 | 47,074,874 | -12,481 | 3.21% | 35,833,488 |
| 2019-11-11 | 2019-11-07 | 0.769 | 47,087,355 | -37,440 | 3.21% | 36,220,283 |
| 2019-11-07 | 2019-11-05 | 0.761 | 47,124,795 | -6,241 | 3.22% | 35,871,488 |
| 2019-11-06 | 2019-11-04 | 0.761 | 47,131,036 | -12,480 | 3.22% | 35,876,238 |
| 2019-11-05 | 2019-11-01 | 0.761 | 47,143,516 | -12,480 | 3.22% | 35,885,738 |
| 2019-11-01 | 2019-10-30 | 0.753 | 47,155,996 | -12,480 | 3.22% | 35,517,393 |
| 2019-10-30 | 2019-10-28 | 0.777 | 47,168,476 | -49,921 | 3.22% | 36,660,627 |
| 2019-10-15 | 2019-10-11 | 0.769 | 47,218,397 | +12,480 | 3.22% | 36,321,082 |
| 2019-10-14 | 2019-10-10 | 0.761 | 47,205,917 | -49,921 | 3.22% | 35,933,238 |
| 2019-10-11 | 2019-10-09 | 0.761 | 47,255,838 | -12,480 | 3.22% | 35,971,238 |
| 2019-10-10 | 2019-10-08 | 0.761 | 47,268,318 | +124,802 | 3.22% | 35,980,738 |
| 2019-10-03 | 2019-09-30 | 0.835 | 47,143,516 | +1,885,741 | 3.22% | 39,348,397 |
| 2019-09-30 | 2019-09-26 | 0.826 | 45,257,775 | -41,934 | 3.22% | 37,396,716 |
| 2019-09-24 | 2019-09-20 | 0.826 | 45,299,709 | +17,972 | 3.22% | 37,431,367 |
| 2019-09-23 | 2019-09-19 | 0.818 | 45,281,737 | -119,811 | 3.22% | 37,038,572 |
| 2019-09-20 | 2019-09-18 | 0.826 | 45,401,548 | -2,024 | 3.23% | 37,515,517 |
| 2019-09-09 | 2019-09-05 | 0.801 | 45,403,572 | -59,905 | 3.23% | 36,380,304 |
| 2019-09-06 | 2019-09-04 | 0.826 | 45,463,477 | -119,811 | 3.23% | 37,566,689 |
| 2019-08-20 | 2019-08-16 | 0.793 | 45,583,288 | -89,858 | 3.24% | 36,143,843 |
| 2019-08-19 | 2019-08-15 | 0.785 | 45,673,146 | -119,810 | 3.25% | 35,833,882 |
| 2019-08-12 | 2019-08-08 | 0.801 | 45,792,956 | -65,896 | 3.25% | 36,692,304 |
| 2019-08-09 | 2019-08-07 | 0.793 | 45,858,852 | -29,953 | 3.26% | 36,362,343 |
| 2019-08-07 | 2019-08-05 | 0.801 | 45,888,805 | -65,895 | 3.26% | 36,769,105 |
| 2019-08-02 | 2019-07-31 | 0.818 | 45,954,700 | -35,944 | 3.27% | 37,589,027 |
| 2019-07-17 | 2019-07-15 | 0.835 | 45,990,644 | +23,963 | 3.27% | 38,386,151 |
| 2019-07-10 | 2019-07-08 | 0.835 | 45,966,681 | +35,943 | 3.27% | 38,366,150 |
| 2019-07-04 | 2019-07-02 | 0.835 | 45,930,738 | -11,981 | 3.26% | 38,336,150 |
| 2019-06-04 | 2019-05-31 | 0.801 | 45,942,719 | +119,810 | 3.27% | 36,812,304 |
| 2019-05-23 | 2019-05-21 | 0.810 | 45,822,909 | +5,991 | 3.26% | 37,098,766 |
| 2019-05-21 | 2019-05-17 | 0.801 | 45,816,918 | +11,981 | 3.26% | 36,711,504 |
| 2019-05-16 | 2019-05-14 | 0.810 | 45,804,937 | -305,517 | 3.26% | 37,084,216 |
| 2019-05-09 | 2019-05-07 | 0.835 | 46,110,454 | +59,905 | 3.28% | 38,486,150 |
| 2019-05-08 | 2019-05-06 | 0.826 | 46,050,549 | -23,962 | 3.27% | 38,051,789 |
| 2019-05-02 | 2019-04-29 | 0.851 | 46,074,511 | -589,587 | 3.27% | 39,225,274 |
| 2019-04-30 | 2019-04-26 | 0.851 | 46,664,098 | +59,905 | 3.32% | 39,727,215 |
| 2019-04-29 | 2019-04-25 | 0.851 | 46,604,193 | +59,905 | 3.31% | 39,676,215 |
| 2019-04-25 | 2019-04-23 | 0.851 | 46,544,288 | -373 | 3.31% | 39,625,216 |
| 2019-04-17 | 2019-04-15 | 0.851 | 46,544,661 | -41,934 | 3.31% | 39,625,533 |
| 2019-04-15 | 2019-04-11 | 0.868 | 46,586,595 | -125,801 | 3.31% | 40,438,905 |
| 2019-04-12 | 2019-04-10 | 0.851 | 46,712,396 | -1,425,745 | 3.32% | 39,768,333 |
| 2019-04-11 | 2019-04-09 | 0.851 | 48,138,141 | +11,981 | 3.42% | 40,982,133 |
| 2019-04-10 | 2019-04-08 | 0.851 | 48,126,160 | -29,952 | 3.42% | 40,971,933 |
| 2019-03-29 | 2019-03-27 | 0.851 | 48,156,112 | +5,990 | 3.42% | 40,997,433 |
| 2019-03-26 | 2019-03-22 | 0.851 | 48,150,122 | +119,811 | 3.42% | 40,992,333 |
| 2019-03-22 | 2019-03-20 | 0.835 | 48,030,311 | -29,953 | 3.41% | 40,088,562 |
| 2019-03-19 | 2019-03-15 | 0.835 | 48,060,264 | -29,294 | 3.42% | 40,113,562 |
| 2019-03-15 | 2019-03-13 | 0.851 | 48,089,558 | +11,981 | 3.42% | 40,940,772 |
| 2019-03-06 | 2019-03-04 | 0.851 | 48,077,577 | +1,993 | 3.42% | 40,930,573 |
| 2019-03-01 | 2019-02-27 | 0.851 | 48,075,584 | +47,925 | 3.42% | 40,928,876 |
| 2019-02-27 | 2019-02-25 | 0.851 | 48,027,659 | -65,896 | 3.41% | 40,888,075 |
| 2019-02-26 | 2019-02-22 | 0.835 | 48,093,555 | +65,896 | 3.42% | 40,141,348 |
| 2019-02-25 | 2019-02-21 | 0.851 | 48,027,659 | -77,877 | 3.41% | 40,888,075 |
| 2019-02-22 | 2019-02-20 | 0.835 | 48,105,536 | -119,811 | 3.42% | 40,151,348 |
| 2019-02-19 | 2019-02-15 | 0.826 | 48,225,347 | -89,858 | 3.43% | 39,848,835 |
| 2019-02-15 | 2019-02-13 | 0.835 | 48,315,205 | -17,971 | 3.43% | 40,326,349 |
| 2019-02-13 | 2019-02-11 | 0.810 | 48,333,176 | -89,858 | 3.44% | 39,131,108 |
| 2019-02-11 | 2019-02-04 | 0.818 | 48,423,034 | -41,934 | 3.44% | 39,608,021 |
| 2019-02-08 | 2019-01-31 | 0.826 | 48,464,968 | +179,716 | 3.44% | 40,046,835 |
| 2019-01-24 | 2019-01-22 | 0.810 | 48,285,252 | -65,896 | 3.43% | 39,092,308 |
| 2019-01-23 | 2019-01-21 | 0.810 | 48,351,148 | -53,915 | 3.44% | 39,145,658 |
| 2019-01-22 | 2019-01-18 | 0.818 | 48,405,063 | -17,971 | 3.44% | 39,593,322 |
| 2019-01-21 | 2019-01-17 | 0.810 | 48,423,034 | -41,934 | 3.44% | 39,203,858 |
| 2019-01-18 | 2019-01-16 | 0.810 | 48,464,968 | +89,858 | 3.44% | 39,237,808 |
| 2019-01-11 | 2019-01-09 | 0.801 | 48,375,110 | +29,953 | 3.44% | 38,761,295 |
| 2019-01-04 | 2019-01-02 | 0.785 | 48,345,157 | +83,867 | 3.44% | 37,930,267 |
| 2019-01-03 | 2018-12-31 | 0.810 | 48,261,290 | -89,858 | 3.43% | 39,072,908 |
| 2018-12-20 | 2018-12-18 | 0.877 | 48,351,148 | -17,971 | 3.44% | 42,410,854 |
| 2018-12-19 | 2018-12-17 | 0.860 | 48,369,119 | +1,422,621 | 3.44% | 41,594,722 |
| 2018-12-18 | 2018-12-14 | 0.851 | 46,946,498 | +349 | 3.44% | 39,967,635 |
| 2018-12-14 | 2018-12-12 | 0.877 | 46,946,149 | +145,358 | 3.44% | 41,178,469 |
| 2018-12-12 | 2018-12-10 | 0.851 | 46,800,791 | +23,257 | 3.43% | 39,843,588 |
| 2018-12-11 | 2018-12-07 | 0.860 | 46,777,534 | +34,886 | 3.43% | 40,226,049 |
| 2018-12-10 | 2018-12-06 | 0.860 | 46,742,648 | -58,143 | 3.42% | 40,196,049 |
| 2018-11-29 | 2018-11-27 | 0.877 | 46,800,791 | +11,629 | 3.43% | 41,050,969 |
| 2018-11-28 | 2018-11-26 | 0.877 | 46,789,162 | -17,443 | 3.43% | 41,040,769 |
| 2018-11-23 | 2018-11-21 | 0.877 | 46,806,605 | +29,071 | 3.43% | 41,056,069 |
| 2018-11-22 | 2018-11-20 | 0.877 | 46,777,534 | -46,514 | 3.43% | 41,030,570 |
| 2018-11-06 | 2018-11-02 | 0.826 | 46,824,048 | -116,287 | 3.43% | 38,655,406 |
| 2018-10-29 | 2018-10-25 | 0.808 | 46,940,335 | -5,814 | 3.44% | 37,944,086 |
| 2018-10-26 | 2018-10-24 | 0.808 | 46,946,149 | -58,144 | 3.44% | 37,948,785 |
| 2018-10-24 | 2018-10-22 | 0.817 | 47,004,293 | -58,143 | 3.44% | 38,399,996 |
| 2018-10-22 | 2018-10-18 | 0.817 | 47,062,436 | -5,814 | 3.45% | 38,447,496 |
| 2018-10-18 | 2018-10-15 | 0.800 | 47,068,250 | +11,628 | 3.45% | 37,642,725 |
| 2018-10-15 | 2018-10-11 | 0.791 | 47,056,622 | -81,400 | 3.45% | 37,228,765 |
| 2018-10-10 | 2018-10-08 | 0.817 | 47,138,022 | -98,844 | 3.45% | 38,509,246 |
| 2018-10-08 | 2018-10-04 | 0.834 | 47,236,866 | +17,443 | 3.46% | 39,402,417 |
| 2018-10-03 | 2018-09-28 | 0.913 | 47,219,423 | +1,851,742 | 3.46% | 43,108,707 |
| 2018-09-26 | 2018-09-21 | 0.913 | 45,367,681 | -44,691 | 3.46% | 41,418,169 |
| 2018-09-21 | 2018-09-19 | 0.895 | 45,412,372 | -11,172 | 3.46% | 40,646,049 |
| 2018-09-18 | 2018-09-14 | 0.895 | 45,423,544 | -50,825 | 3.46% | 40,656,048 |
| 2018-09-14 | 2018-09-12 | 0.895 | 45,474,369 | -558,632 | 3.47% | 40,701,539 |
| 2018-09-13 | 2018-09-11 | 0.895 | 46,033,001 | -50,277 | 3.51% | 41,201,539 |
| 2018-09-10 | 2018-09-06 | 0.895 | 46,083,278 | -144,639 | 3.51% | 41,246,539 |
| 2018-09-07 | 2018-09-05 | 0.913 | 46,227,917 | -5,586 | 3.52% | 42,203,517 |
| 2018-09-06 | 2018-09-04 | 0.913 | 46,233,503 | -22,345 | 3.52% | 42,208,617 |
| 2018-08-30 | 2018-08-28 | 0.913 | 46,255,848 | -11,173 | 3.53% | 42,229,017 |
| 2018-08-24 | 2018-08-22 | 0.913 | 46,267,021 | +55,863 | 3.53% | 42,239,217 |
| 2018-08-23 | 2018-08-21 | 0.913 | 46,211,158 | -50,277 | 3.52% | 42,188,217 |
| 2018-08-22 | 2018-08-20 | 0.913 | 46,261,435 | -33,518 | 3.53% | 42,234,117 |
| 2018-08-21 | 2018-08-17 | 0.913 | 46,294,953 | +111,727 | 3.53% | 42,264,717 |
| 2018-08-17 | 2018-08-15 | 0.913 | 46,183,226 | +111,726 | 3.52% | 42,162,717 |
| 2018-08-13 | 2018-08-09 | 0.913 | 46,071,500 | -11,172 | 3.51% | 42,060,717 |
| 2018-08-10 | 2018-08-08 | 0.913 | 46,082,672 | -22,346 | 3.51% | 42,070,917 |
| 2018-08-06 | 2018-08-02 | 0.913 | 46,105,018 | +44,691 | 3.51% | 42,091,317 |
| 2018-08-03 | 2018-08-01 | 0.913 | 46,060,327 | +44,690 | 3.51% | 42,050,517 |
| 2018-08-01 | 2018-07-30 | 0.913 | 46,015,637 | -11,172 | 3.51% | 42,009,717 |
| 2018-07-24 | 2018-07-20 | 0.931 | 46,026,809 | +55,863 | 3.51% | 42,843,837 |
| 2018-07-10 | 2018-07-06 | 0.931 | 45,970,946 | -39,104 | 3.50% | 42,791,837 |
| 2018-07-05 | 2018-07-03 | 0.967 | 46,010,050 | +55,863 | 3.51% | 44,475,476 |
| 2018-07-03 | 2018-06-28 | 0.967 | 45,954,187 | +11,173 | 3.50% | 44,421,477 |
| 2018-06-29 | 2018-06-27 | 0.985 | 45,943,014 | +469,250 | 3.50% | 45,233,096 |
| 2018-06-26 | 2018-06-22 | 1.020 | 45,473,764 | -93 | 3.47% | 46,399,137 |
| 2018-06-21 | 2018-06-19 | 1.038 | 45,473,857 | +33,518 | 3.47% | 47,213,254 |
| 2018-06-20 | 2018-06-15 | 1.038 | 45,440,339 | -55,863 | 3.46% | 47,178,453 |
| 2018-06-19 | 2018-06-14 | 1.056 | 45,496,202 | -61,450 | 3.47% | 48,050,875 |
| 2018-06-11 | 2018-06-07 | 1.038 | 45,557,652 | -223,452 | 3.47% | 47,300,254 |
| 2018-06-08 | 2018-06-06 | 1.038 | 45,781,104 | -128,486 | 3.49% | 47,532,253 |
| 2018-06-04 | 2018-05-31 | 1.038 | 45,909,590 | -22,345 | 3.50% | 47,665,654 |
| 2018-06-01 | 2018-05-30 | 1.038 | 45,931,935 | -22,345 | 3.50% | 47,688,853 |
| 2018-05-25 | 2018-05-23 | 1.038 | 45,954,280 | +5,586 | 3.50% | 47,712,053 |
| 2018-05-21 | 2018-05-17 | 1.056 | 45,948,694 | +37,009 | 3.50% | 48,528,775 |
| 2018-05-18 | 2018-05-16 | 1.056 | 45,911,685 | -33,518 | 3.50% | 48,489,688 |
| 2018-05-16 | 2018-05-14 | 1.074 | 45,945,203 | +11,173 | 3.50% | 49,347,547 |
| 2018-05-14 | 2018-05-10 | 1.056 | 45,934,030 | -44,691 | 3.50% | 48,513,288 |
| 2018-05-11 | 2018-05-09 | 1.056 | 45,978,721 | -27,931 | 3.50% | 48,560,488 |
| 2018-05-10 | 2018-05-08 | 1.038 | 46,006,652 | +402,215 | 3.51% | 47,766,428 |
| 2018-05-09 | 2018-05-07 | 1.020 | 45,604,437 | -614,495 | 3.48% | 46,532,469 |
| 2018-05-08 | 2018-05-04 | 1.020 | 46,218,932 | +33,518 | 3.52% | 47,159,469 |
| 2018-05-04 | 2018-05-02 | 1.002 | 46,185,414 | +11,172 | 3.52% | 46,298,510 |
| 2018-05-03 | 2018-04-30 | 1.020 | 46,174,242 | +25,083 | 3.52% | 47,113,870 |
| 2018-04-30 | 2018-04-26 | 1.002 | 46,149,159 | +5,587 | 3.52% | 46,262,166 |
| 2018-04-27 | 2018-04-25 | 1.002 | 46,143,572 | -245,798 | 3.52% | 46,256,565 |
| 2018-04-24 | 2018-04-20 | 1.002 | 46,389,370 | +83,794 | 3.54% | 46,502,965 |
| 2018-04-20 | 2018-04-18 | 1.002 | 46,305,576 | -61,449 | 3.53% | 46,418,966 |
| 2018-04-19 | 2018-04-17 | 1.002 | 46,367,025 | -27,932 | 3.53% | 46,480,565 |
| 2018-04-17 | 2018-04-13 | 1.020 | 46,394,957 | -55,863 | 3.54% | 47,339,076 |
| 2018-04-16 | 2018-04-12 | 1.020 | 46,450,820 | -27,932 | 3.54% | 47,396,076 |
| 2018-04-11 | 2018-04-09 | 1.020 | 46,478,752 | +5,587 | 3.54% | 47,424,576 |
| 2018-04-10 | 2018-04-06 | 1.002 | 46,473,165 | -55,863 | 3.54% | 46,586,965 |
| 2018-04-09 | 2018-04-04 | 1.002 | 46,529,028 | -27,932 | 3.55% | 46,642,965 |
| 2018-03-29 | 2018-03-27 | 1.038 | 46,556,960 | +55,863 | 3.55% | 48,337,786 |
| 2018-03-27 | 2018-03-23 | 1.038 | 46,501,097 | -212,280 | 3.54% | 48,279,786 |
| 2018-03-26 | 2018-03-22 | 1.056 | 46,713,377 | -167,590 | 3.56% | 49,336,396 |
| 2018-03-22 | 2018-03-20 | 1.056 | 46,880,967 | -55,863 | 3.57% | 49,513,396 |
| 2018-03-16 | 2018-03-14 | 1.056 | 46,936,830 | +301,661 | 3.58% | 49,572,396 |
| 2018-03-13 | 2018-03-09 | 1.074 | 46,635,169 | -27,931 | 3.55% | 50,088,607 |
| 2018-03-09 | 2018-03-07 | 1.074 | 46,663,100 | +111,726 | 3.56% | 50,118,606 |
| 2018-03-06 | 2018-03-02 | 1.074 | 46,551,374 | -55,863 | 3.55% | 49,998,606 |
| 2018-03-02 | 2018-02-28 | 1.056 | 46,607,237 | -67,036 | 3.55% | 49,224,296 |
| 2018-03-01 | 2018-02-27 | 1.056 | 46,674,273 | +7,490 | 3.56% | 49,295,096 |
| 2018-02-28 | 2018-02-26 | 1.074 | 46,666,783 | -27,932 | 3.56% | 50,122,562 |
| 2018-02-26 | 2018-02-22 | 1.056 | 46,694,715 | +22,345 | 3.56% | 49,316,686 |
| 2018-02-22 | 2018-02-20 | 1.074 | 46,672,370 | -55,863 | 3.56% | 50,128,562 |
| 2018-02-21 | 2018-02-15 | 1.056 | 46,728,233 | -22,345 | 3.56% | 49,352,086 |
| 2018-02-20 | 2018-02-13 | 1.056 | 46,750,578 | -61,450 | 3.56% | 49,375,686 |
| 2018-02-14 | 2018-02-12 | 1.020 | 46,812,028 | +5,587 | 3.57% | 47,764,634 |
| 2018-02-13 | 2018-02-09 | 1.002 | 46,806,441 | -11,173 | 3.57% | 46,921,057 |
| 2018-02-12 | 2018-02-08 | 1.056 | 46,817,614 | -55,863 | 3.57% | 49,446,486 |
| 2018-02-09 | 2018-02-07 | 1.038 | 46,873,477 | +83,795 | 3.57% | 48,666,410 |
| 2018-02-08 | 2018-02-06 | 1.056 | 46,789,682 | -128,486 | 3.57% | 49,416,986 |
| 2018-02-07 | 2018-02-05 | 1.092 | 46,918,168 | +44,691 | 3.58% | 51,232,438 |
| 2018-02-06 | 2018-02-02 | 1.092 | 46,873,477 | -525,114 | 3.57% | 51,183,638 |
| 2018-02-02 | 2018-01-31 | 1.110 | 47,398,591 | -55,863 | 3.61% | 52,605,514 |
| 2018-02-01 | 2018-01-30 | 1.110 | 47,454,454 | -335,180 | 3.62% | 52,667,513 |
| 2018-01-31 | 2018-01-29 | 1.128 | 47,789,634 | -44,690 | 3.64% | 53,894,990 |
| 2018-01-26 | 2018-01-24 | 1.128 | 47,834,324 | -184,225 | 3.65% | 53,945,390 |
| 2018-01-25 | 2018-01-23 | 1.128 | 48,018,549 | +5,586 | 3.66% | 54,153,150 |
| 2018-01-22 | 2018-01-18 | 1.110 | 48,012,963 | -41,682 | 3.66% | 53,287,377 |
| 2018-01-18 | 2018-01-16 | 1.128 | 48,054,645 | -22,346 | 3.66% | 54,193,858 |
| 2018-01-17 | 2018-01-15 | 1.110 | 48,076,991 | +78,209 | 3.66% | 53,358,439 |
| 2018-01-12 | 2018-01-10 | 1.128 | 47,998,782 | -29,773 | 3.66% | 54,130,858 |
| 2018-01-11 | 2018-01-09 | 1.146 | 48,028,555 | -55,863 | 3.66% | 55,024,188 |
| 2018-01-09 | 2018-01-05 | 1.146 | 48,084,418 | +29,835 | 3.66% | 55,088,187 |
| 2018-01-04 | 2018-01-02 | 1.146 | 48,054,583 | -145,245 | 3.66% | 55,054,007 |
| 2018-01-03 | 2017-12-29 | 1.128 | 48,199,828 | -11,172 | 3.67% | 54,357,589 |
| 2018-01-02 | 2017-12-28 | 1.128 | 48,211,000 | +45,584 | 3.67% | 54,370,188 |
| 2017-12-21 | 2017-12-19 | 1.173 | 48,165,416 | -156,417 | 3.67% | 56,505,327 |
| 2017-12-20 | 2017-12-18 | 1.155 | 48,321,833 | +1,083,445 | 3.68% | 55,803,065 |
| 2017-12-19 | 2017-12-15 | 1.155 | 47,238,388 | -81,831 | 3.69% | 54,551,880 |
| 2017-12-15 | 2017-12-13 | 1.155 | 47,320,219 | -54,554 | 3.69% | 54,646,380 |
| 2017-12-14 | 2017-12-12 | 1.155 | 47,374,773 | -49,099 | 3.70% | 54,709,380 |
| 2017-12-13 | 2017-12-11 | 1.173 | 47,423,872 | -16,366 | 3.70% | 55,635,383 |
| 2017-12-12 | 2017-12-08 | 1.155 | 47,440,238 | -54,554 | 3.70% | 54,784,980 |
| 2017-12-08 | 2017-12-06 | 1.136 | 47,494,792 | +250,948 | 3.71% | 53,977,378 |
| 2017-12-07 | 2017-12-05 | 1.155 | 47,243,844 | +81,831 | 3.69% | 54,558,180 |
| 2017-12-05 | 2017-12-01 | 1.155 | 47,162,013 | -98,197 | 3.68% | 54,463,680 |
| 2017-12-04 | 2017-11-30 | 1.155 | 47,260,210 | -163,662 | 3.69% | 54,577,080 |
| 2017-12-01 | 2017-11-29 | 1.155 | 47,423,872 | -109,108 | 3.70% | 54,766,080 |
| 2017-11-30 | 2017-11-28 | 1.155 | 47,532,980 | +70,921 | 3.71% | 54,892,081 |
| 2017-11-29 | 2017-11-27 | 1.191 | 47,462,059 | -54,554 | 3.70% | 56,550,185 |
| 2017-11-28 | 2017-11-24 | 1.173 | 47,516,613 | -98,197 | 3.71% | 55,744,183 |
| 2017-11-27 | 2017-11-23 | 1.173 | 47,614,810 | -147,296 | 3.72% | 55,859,383 |
| 2017-11-24 | 2017-11-22 | 1.155 | 47,762,106 | -212,760 | 3.73% | 55,156,680 |
| 2017-11-21 | 2017-11-17 | 1.173 | 47,974,866 | -109,108 | 3.74% | 56,281,783 |
| 2017-11-20 | 2017-11-16 | 1.173 | 48,083,974 | -27,277 | 3.75% | 56,409,783 |
| 2017-11-17 | 2017-11-15 | 1.173 | 48,111,251 | -109,108 | 3.75% | 56,441,783 |
| 2017-11-16 | 2017-11-14 | 1.173 | 48,220,359 | -54,554 | 3.76% | 56,569,783 |
| 2017-11-15 | 2017-11-13 | 1.173 | 48,274,913 | -1,405 | 3.77% | 56,633,783 |
| 2017-11-14 | 2017-11-10 | 1.191 | 48,276,318 | -21,822 | 3.77% | 57,520,360 |
| 2017-11-13 | 2017-11-09 | 1.173 | 48,298,140 | -65,464 | 3.77% | 56,661,032 |
| 2017-11-10 | 2017-11-08 | 1.173 | 48,363,604 | -54,660 | 3.77% | 56,737,831 |
| 2017-11-09 | 2017-11-07 | 1.173 | 48,418,264 | +92,742 | 3.78% | 56,801,956 |
| 2017-11-07 | 2017-11-03 | 1.173 | 48,325,522 | -240,038 | 3.77% | 56,693,155 |
| 2017-11-06 | 2017-11-02 | 1.155 | 48,565,560 | +54,554 | 3.79% | 56,084,526 |
| 2017-11-02 | 2017-10-31 | 1.173 | 48,511,006 | +92,742 | 3.79% | 56,910,756 |
| 2017-10-31 | 2017-10-27 | 1.173 | 48,418,264 | -102 | 3.78% | 56,801,956 |
| 2017-10-30 | 2017-10-26 | 1.173 | 48,418,366 | +43,643 | 3.78% | 56,802,075 |
| 2017-10-27 | 2017-10-25 | 1.173 | 48,374,723 | -27,277 | 3.78% | 56,750,876 |
| 2017-10-26 | 2017-10-24 | 1.173 | 48,402,000 | -27,277 | 3.78% | 56,782,876 |
| 2017-10-25 | 2017-10-23 | 1.173 | 48,429,277 | +16,366 | 3.78% | 56,814,876 |
| 2017-10-23 | 2017-10-19 | 1.155 | 48,412,911 | -332,779 | 3.78% | 55,908,243 |
| 2017-10-20 | 2017-10-18 | 1.173 | 48,745,690 | +76,376 | 3.80% | 57,186,076 |
| 2017-10-19 | 2017-10-17 | 1.173 | 48,669,314 | -5,456 | 3.80% | 57,096,475 |
| 2017-10-18 | 2017-10-16 | 1.173 | 48,674,770 | +136,385 | 3.80% | 57,102,876 |
| 2017-10-17 | 2017-10-13 | 1.173 | 48,538,385 | -81,831 | 3.79% | 56,942,876 |
| 2017-10-09 | 2017-10-04 | 1.191 | 48,620,216 | +436,432 | 3.79% | 57,930,108 |
| 2017-10-06 | 2017-10-03 | 1.191 | 48,183,784 | -16,366 | 3.76% | 57,410,108 |
| 2017-10-04 | 2017-09-29 | 1.173 | 48,200,150 | -27,277 | 3.76% | 56,546,075 |
| 2017-09-29 | 2017-09-27 | 1.191 | 48,227,427 | +5,455 | 3.76% | 57,462,107 |
| 2017-09-27 | 2017-09-25 | 1.173 | 48,221,972 | +130,929 | 3.75% | 56,571,675 |
| 2017-09-26 | 2017-09-22 | 1.210 | 48,091,043 | -130,929 | 3.74% | 58,181,141 |
| 2017-09-22 | 2017-09-20 | 1.228 | 48,221,972 | +49,098 | 3.75% | 59,223,473 |
| 2017-09-21 | 2017-09-19 | 1.210 | 48,172,874 | -556,449 | 3.75% | 58,280,141 |
| 2017-09-20 | 2017-09-18 | 1.228 | 48,729,323 | +1,249,284 | 3.79% | 59,846,572 |
| 2017-09-18 | 2017-09-14 | 1.173 | 47,480,039 | -65,465 | 3.69% | 55,701,276 |
| 2017-09-15 | 2017-09-13 | 1.173 | 47,545,504 | +70,921 | 3.70% | 55,778,076 |
| 2017-09-14 | 2017-09-12 | 1.324 | 47,474,583 | +5,455 | 3.69% | 62,874,292 |
| 2017-09-13 | 2017-09-11 | 1.324 | 47,469,128 | +2,925,798 | 3.69% | 62,867,068 |
| 2017-09-12 | 2017-09-08 | 1.324 | 44,543,330 | -41,076 | 3.68% | 58,992,206 |
| 2017-09-11 | 2017-09-07 | 1.305 | 44,584,406 | -127,183 | 3.68% | 58,178,273 |
| 2017-09-08 | 2017-09-06 | 1.305 | 44,711,589 | +76,002 | 3.69% | 58,344,235 |
| 2017-09-06 | 2017-09-04 | 1.305 | 44,635,587 | -35,942 | 3.69% | 58,245,059 |
| 2017-09-05 | 2017-09-01 | 1.305 | 44,671,529 | +30,807 | 3.69% | 58,291,960 |
| 2017-09-01 | 2017-08-30 | 1.285 | 44,640,722 | +154,035 | 3.69% | 57,382,331 |
| 2017-08-30 | 2017-08-28 | 1.285 | 44,486,687 | +20,538 | 3.68% | 57,184,330 |
| 2017-08-29 | 2017-08-25 | 1.285 | 44,466,149 | +77,017 | 3.67% | 57,157,930 |
| 2017-08-28 | 2017-08-24 | 1.266 | 44,389,132 | +66,748 | 3.67% | 56,194,401 |
| 2017-08-24 | 2017-08-21 | 1.246 | 44,322,384 | +107,825 | 3.66% | 55,246,673 |
| 2017-08-22 | 2017-08-18 | 1.266 | 44,214,559 | +82,151 | 3.65% | 55,973,401 |
| 2017-08-21 | 2017-08-17 | 1.285 | 44,132,408 | +102,690 | 3.65% | 56,728,931 |
| 2017-08-18 | 2017-08-16 | 1.305 | 44,029,718 | +236,186 | 3.64% | 57,454,460 |
| 2017-08-17 | 2017-08-15 | 1.305 | 43,793,532 | +61,614 | 3.62% | 57,146,260 |
| 2017-08-16 | 2017-08-14 | 1.305 | 43,731,918 | +15,404 | 3.61% | 57,065,860 |
| 2017-08-15 | 2017-08-11 | 1.305 | 43,716,514 | -61,614 | 3.61% | 57,045,759 |
| 2017-08-14 | 2017-08-10 | 1.305 | 43,778,128 | +205,379 | 3.62% | 57,126,160 |
| 2017-08-11 | 2017-08-09 | 1.324 | 43,572,749 | -343,402 | 3.60% | 57,706,789 |
| 2017-08-10 | 2017-08-08 | 1.324 | 43,916,151 | -104,157 | 3.63% | 58,161,583 |
| 2017-08-09 | 2017-08-07 | 1.344 | 44,020,308 | -43,592 | 3.64% | 59,156,873 |
| 2017-08-08 | 2017-08-04 | 1.324 | 44,063,900 | -65,701 | 3.64% | 58,357,259 |
| 2017-08-07 | 2017-08-03 | 1.324 | 44,129,601 | +6,704 | 3.65% | 58,444,272 |
| 2017-08-04 | 2017-08-02 | 1.324 | 44,122,897 | -336,960 | 3.65% | 58,435,393 |
| 2017-08-03 | 2017-08-01 | 1.324 | 44,459,857 | -10,269 | 3.67% | 58,881,656 |
| 2017-08-02 | 2017-07-31 | 1.344 | 44,470,126 | +215,649 | 3.67% | 59,761,362 |
| 2017-08-01 | 2017-07-28 | 1.324 | 44,254,477 | -35,942 | 3.66% | 58,609,655 |
| 2017-07-28 | 2017-07-26 | 1.344 | 44,290,419 | -15,403 | 3.66% | 59,519,862 |
| 2017-07-27 | 2017-07-25 | 1.363 | 44,305,822 | +137,574 | 3.66% | 60,403,469 |
| 2017-07-26 | 2017-07-24 | 1.363 | 44,168,248 | +153,934 | 3.65% | 60,215,910 |
| 2017-07-25 | 2017-07-21 | 1.344 | 44,014,314 | +123,227 | 3.64% | 59,148,818 |
| 2017-07-24 | 2017-07-20 | 1.383 | 43,891,087 | +63,668 | 3.63% | 60,692,877 |
| 2017-07-21 | 2017-07-19 | 1.363 | 43,827,419 | +295,746 | 3.62% | 59,751,247 |
| 2017-07-20 | 2017-07-18 | 1.363 | 43,531,673 | +25,673 | 3.60% | 59,348,048 |
| 2017-07-19 | 2017-07-17 | 1.344 | 43,506,000 | -482,642 | 3.59% | 58,465,718 |
| 2017-07-18 | 2017-07-14 | 1.324 | 43,988,642 | +20,538 | 3.63% | 58,257,589 |
| 2017-07-17 | 2017-07-13 | 1.305 | 43,968,104 | -143,766 | 3.63% | 57,374,060 |
| 2017-07-14 | 2017-07-12 | 1.266 | 44,111,870 | -482,632 | 3.64% | 55,843,402 |
| 2017-07-13 | 2017-07-11 | 1.266 | 44,594,502 | -71,883 | 3.68% | 56,454,389 |
| 2017-07-12 | 2017-07-10 | 1.246 | 44,666,385 | +51,345 | 3.69% | 55,675,461 |
| 2017-07-11 | 2017-07-07 | 1.266 | 44,615,040 | -56,479 | 3.69% | 56,480,389 |
| 2017-07-10 | 2017-07-06 | 1.246 | 44,671,519 | +25,672 | 3.69% | 55,681,860 |
| 2017-07-07 | 2017-07-05 | 1.246 | 44,645,847 | -128,362 | 3.69% | 55,649,861 |
| 2017-07-06 | 2017-07-04 | 1.227 | 44,774,209 | -1,338,318 | 3.70% | 54,937,831 |
| 2017-07-05 | 2017-07-03 | 1.246 | 46,112,527 | -25,673 | 3.81% | 57,478,038 |
| 2017-07-04 | 2017-06-30 | 1.246 | 46,138,200 | -672,278 | 3.81% | 57,510,039 |
| 2017-07-03 | 2017-06-29 | 1.266 | 46,810,478 | -3,337,416 | 3.87% | 59,259,703 |
| 2017-06-30 | 2017-06-28 | 1.246 | 50,147,894 | -174,573 | 4.14% | 62,508,016 |
| 2017-06-29 | 2017-06-27 | 1.266 | 50,322,467 | -693,155 | 4.16% | 63,705,704 |
| 2017-06-28 | 2017-06-26 | 1.285 | 51,015,622 | -261,859 | 4.22% | 65,576,791 |
| 2017-06-27 | 2017-06-23 | 1.246 | 51,277,481 | -25,673 | 4.24% | 63,916,016 |
| 2017-06-26 | 2017-06-22 | 1.285 | 51,303,154 | -66,748 | 4.24% | 65,946,392 |
| 2017-06-23 | 2017-06-21 | 1.285 | 51,369,902 | -133,496 | 4.24% | 66,032,192 |
| 2017-06-22 | 2017-06-20 | 1.246 | 51,503,398 | +71,882 | 4.26% | 64,197,615 |
| 2017-06-21 | 2017-06-19 | 1.266 | 51,431,516 | +11,714 | 4.25% | 65,109,704 |
| 2017-06-20 | 2017-06-16 | 1.227 | 51,419,802 | +256,724 | 4.25% | 63,091,956 |
| 2017-06-19 | 2017-06-15 | 1.227 | 51,163,078 | +154,035 | 4.23% | 62,776,956 |
| 2017-06-16 | 2017-06-14 | 1.227 | 51,009,043 | +195,110 | 4.21% | 62,587,955 |
| 2017-06-15 | 2017-06-13 | 1.208 | 50,813,933 | -195,110 | 4.20% | 61,358,896 |
| 2017-06-14 | 2017-06-12 | 1.208 | 51,009,043 | +585,331 | 4.21% | 61,594,496 |
| 2017-06-13 | 2017-06-09 | 1.227 | 50,423,712 | +127,669 | 4.17% | 61,869,756 |
| 2017-06-12 | 2017-06-08 | 1.266 | 50,296,043 | +261,859 | 4.16% | 63,672,253 |
| 2017-06-09 | 2017-06-07 | 1.285 | 50,034,184 | +154,035 | 4.13% | 64,315,225 |
| 2017-06-08 | 2017-06-06 | 1.305 | 49,880,149 | -107,824 | 4.12% | 65,088,698 |
| 2017-06-07 | 2017-06-05 | 1.188 | 49,987,973 | -1,381,177 | 4.13% | 59,387,959 |
| 2017-06-06 | 2017-06-02 | 1.149 | 51,369,150 | -462,104 | 4.24% | 59,027,913 |
| 2017-06-02 | 2017-05-31 | 1.169 | 51,831,254 | +102,690 | 4.28% | 60,568,387 |
| 2017-06-01 | 2017-05-29 | 1.149 | 51,728,564 | +164,303 | 4.27% | 59,440,913 |
| 2017-05-26 | 2017-05-24 | 1.149 | 51,564,261 | -256,724 | 4.26% | 59,252,114 |
| 2017-05-25 | 2017-05-23 | 1.149 | 51,820,985 | -231,052 | 4.28% | 59,547,114 |
| 2017-05-24 | 2017-05-22 | 1.169 | 52,052,037 | -811,249 | 4.30% | 60,826,387 |
| 2017-05-23 | 2017-05-19 | 1.110 | 52,863,286 | +25,673 | 4.37% | 58,685,668 |
| 2017-05-22 | 2017-05-18 | 1.110 | 52,837,613 | -102,690 | 4.37% | 58,657,167 |
| 2017-05-19 | 2017-05-17 | 1.130 | 52,940,303 | +282,397 | 4.37% | 59,802,241 |
| 2017-05-18 | 2017-05-16 | 1.130 | 52,657,906 | +143,766 | 4.35% | 59,483,240 |
| 2017-05-17 | 2017-05-15 | 1.149 | 52,514,140 | +427,474 | 4.34% | 60,343,613 |
| 2017-05-15 | 2017-05-11 | 1.032 | 52,086,666 | +15,404 | 4.30% | 53,765,720 |
| 2017-05-12 | 2017-05-10 | 1.052 | 52,071,262 | +154,034 | 4.30% | 54,763,967 |
| 2017-05-05 | 2017-05-02 | 1.032 | 51,917,228 | +41,076 | 4.29% | 53,590,820 |
| 2017-04-26 | 2017-04-24 | 1.013 | 51,876,152 | +395,356 | 4.27% | 52,538,073 |
| 2017-04-24 | 2017-04-20 | 1.052 | 51,480,796 | -1,354 | 4.24% | 54,142,967 |
| 2017-04-21 | 2017-04-19 | 1.032 | 51,482,150 | +241,320 | 4.24% | 53,141,717 |
| 2017-04-07 | 2017-04-05 | 1.071 | 51,240,830 | -138,631 | 4.22% | 54,888,566 |
| 2017-04-03 | 2017-03-30 | 1.052 | 51,379,461 | +51,345 | 4.23% | 54,036,392 |
| 2017-03-31 | 2017-03-29 | 1.052 | 51,328,116 | -5,134 | 4.22% | 53,982,392 |
| 2017-03-29 | 2017-03-27 | 1.052 | 51,333,250 | +15,403 | 4.22% | 53,987,791 |
| 2017-03-28 | 2017-03-24 | 1.091 | 51,317,847 | +5,135 | 4.22% | 55,970,540 |
| 2017-03-23 | 2017-03-21 | 1.110 | 51,312,712 | -15,404 | 4.22% | 56,964,313 |
| 2017-03-22 | 2017-03-20 | 1.110 | 51,328,116 | -159,169 | 4.22% | 56,981,414 |
| 2017-03-21 | 2017-03-17 | 1.091 | 51,487,285 | -82,152 | 4.24% | 56,155,340 |
| 2017-03-17 | 2017-03-15 | 1.052 | 51,569,437 | +5,135 | 4.24% | 54,236,192 |
| 2017-03-16 | 2017-03-14 | 1.032 | 51,564,302 | -15,404 | 4.24% | 53,226,518 |
| 2017-03-14 | 2017-03-10 | 1.013 | 51,579,706 | -5,134 | 4.24% | 52,237,844 |
| 2017-03-13 | 2017-03-09 | 1.013 | 51,584,840 | -51,345 | 4.24% | 52,243,044 |
| 2017-03-10 | 2017-03-08 | 1.032 | 51,636,185 | +20,538 | 4.25% | 53,300,718 |
| 2017-03-07 | 2017-03-03 | 1.013 | 51,615,647 | -66,748 | 4.25% | 52,274,244 |
| 2017-03-03 | 2017-03-01 | 1.013 | 51,682,395 | -11,923 | 4.25% | 52,341,843 |
| 2017-03-02 | 2017-02-28 | 0.993 | 51,694,318 | -256,724 | 4.25% | 51,347,112 |
| 2017-02-28 | 2017-02-24 | 0.993 | 51,951,042 | +200,244 | 4.27% | 51,602,112 |
| 2017-02-27 | 2017-02-23 | 0.993 | 51,750,798 | +15,404 | 4.26% | 51,403,213 |
| 2017-02-24 | 2017-02-22 | 0.993 | 51,735,394 | -883,132 | 4.26% | 51,387,913 |
| 2017-02-22 | 2017-02-20 | 0.993 | 52,618,526 | -513,448 | 4.33% | 52,265,113 |
| 2017-02-21 | 2017-02-17 | 0.993 | 53,131,974 | -513,449 | 4.37% | 52,775,112 |
| 2017-02-17 | 2017-02-15 | 0.993 | 53,645,423 | -718,828 | 4.41% | 53,285,113 |
| 2017-02-14 | 2017-02-10 | 0.974 | 54,364,251 | -46,210 | 4.47% | 52,940,307 |
| 2017-02-10 | 2017-02-08 | 0.974 | 54,410,461 | -97,555 | 4.48% | 52,985,306 |
| 2017-02-09 | 2017-02-07 | 0.974 | 54,508,016 | -77,018 | 4.48% | 53,080,306 |
| 2017-02-08 | 2017-02-06 | 0.974 | 54,585,034 | -25,672 | 4.49% | 53,155,307 |
| 2017-02-07 | 2017-02-03 | 0.964 | 54,610,706 | -5,135 | 4.49% | 52,648,503 |
| 2017-02-02 | 2017-01-27 | 0.964 | 54,615,841 | +184,842 | 4.49% | 52,653,454 |
| 2017-01-25 | 2017-01-23 | 0.964 | 54,430,999 | +38,783 | 4.48% | 52,475,253 |
| 2017-01-24 | 2017-01-20 | 0.935 | 54,392,216 | -29,494 | 4.48% | 50,848,838 |
| 2017-01-23 | 2017-01-19 | 0.935 | 54,421,710 | -56,480 | 4.48% | 50,876,410 |
| 2017-01-19 | 2017-01-17 | 0.925 | 54,478,190 | -51,345 | 4.48% | 50,398,698 |
| 2017-01-17 | 2017-01-13 | 0.935 | 54,529,535 | +51,345 | 4.49% | 50,977,211 |
| 2017-01-16 | 2017-01-12 | 0.935 | 54,478,190 | -5,134 | 4.48% | 50,929,211 |
| 2017-01-13 | 2017-01-11 | 0.925 | 54,483,324 | -102,690 | 4.48% | 50,403,448 |
| 2017-01-12 | 2017-01-10 | 0.925 | 54,586,014 | +51,345 | 4.49% | 50,498,448 |
| 2017-01-09 | 2017-01-05 | 0.925 | 54,534,669 | +82,152 | 4.49% | 50,450,948 |
| 2017-01-06 | 2017-01-04 | 0.915 | 54,452,517 | +61,614 | 4.48% | 49,844,685 |
| 2017-01-04 | 2016-12-30 | 0.925 | 54,390,903 | -410,759 | 4.48% | 50,317,948 |
| 2017-01-03 | 2016-12-29 | 0.915 | 54,801,662 | -513,449 | 4.51% | 50,164,285 |
| 2016-12-22 | 2016-12-20 | 0.994 | 55,315,111 | -164,303 | 4.55% | 54,994,086 |
| 2016-12-21 | 2016-12-19 | 1.004 | 55,479,414 | +1,730,983 | 4.55% | 55,714,581 |
| 2016-12-20 | 2016-12-16 | 1.004 | 53,748,431 | -5,975 | 4.55% | 53,976,261 |
| 2016-12-19 | 2016-12-15 | 0.994 | 53,754,406 | -333,586 | 4.55% | 53,442,439 |
| 2016-12-16 | 2016-12-14 | 0.994 | 54,087,992 | -298,733 | 4.58% | 53,774,089 |
| 2016-12-14 | 2016-12-12 | 0.974 | 54,386,725 | -1,613,163 | 4.60% | 52,978,743 |
| 2016-12-12 | 2016-12-08 | 1.004 | 55,999,888 | -124,472 | 4.74% | 56,237,261 |
| 2016-12-06 | 2016-12-02 | 1.024 | 56,124,360 | -49,789 | 4.75% | 57,489,506 |
| 2016-12-02 | 2016-11-30 | 1.004 | 56,174,149 | -209,113 | 4.76% | 56,412,261 |
| 2016-12-01 | 2016-11-29 | 1.024 | 56,383,262 | -64,726 | 4.77% | 57,754,706 |
| 2016-11-30 | 2016-11-28 | 1.004 | 56,447,988 | +14,937 | 4.78% | 56,687,261 |
| 2016-11-28 | 2016-11-24 | 1.044 | 56,433,051 | +99,577 | 4.78% | 58,939,151 |
| 2016-11-25 | 2016-11-23 | 1.024 | 56,333,474 | +253,924 | 4.77% | 57,703,707 |
| 2016-11-24 | 2016-11-22 | 1.004 | 56,079,550 | +19,916 | 4.75% | 56,317,261 |
| 2016-11-23 | 2016-11-21 | 0.994 | 56,059,634 | +99,578 | 4.75% | 55,734,288 |
| 2016-11-18 | 2016-11-16 | 1.004 | 55,960,056 | +54,767 | 4.74% | 56,197,261 |
| 2016-11-16 | 2016-11-14 | 0.994 | 55,905,289 | -14,936 | 4.73% | 55,580,839 |
| 2016-11-15 | 2016-11-11 | 0.994 | 55,920,225 | -9,958 | 4.73% | 55,595,688 |
| 2016-11-11 | 2016-11-09 | 0.984 | 55,930,183 | -243,966 | 4.74% | 55,043,916 |
| 2016-11-09 | 2016-11-07 | 1.004 | 56,174,149 | +318,649 | 4.76% | 56,412,261 |
| 2016-11-08 | 2016-11-04 | 1.024 | 55,855,500 | -74,683 | 4.73% | 57,214,107 |
| 2016-11-07 | 2016-11-03 | 1.044 | 55,930,183 | -139,409 | 4.74% | 58,413,951 |
| 2016-11-04 | 2016-11-02 | 1.064 | 56,069,592 | -19,916 | 4.75% | 59,685,697 |
| 2016-11-03 | 2016-11-01 | 1.064 | 56,089,508 | +29,874 | 4.75% | 59,706,897 |
| 2016-11-02 | 2016-10-31 | 1.064 | 56,059,634 | +124,472 | 4.75% | 59,675,096 |
| 2016-11-01 | 2016-10-28 | 1.064 | 55,935,162 | +89,620 | 4.74% | 59,542,597 |
| 2016-10-31 | 2016-10-27 | 1.064 | 55,845,542 | +79,663 | 4.73% | 59,447,197 |
| 2016-10-28 | 2016-10-26 | 1.085 | 55,765,879 | +199,155 | 4.72% | 60,482,441 |
| 2016-10-27 | 2016-10-25 | 1.105 | 55,566,724 | +319,744 | 4.70% | 61,382,487 |
| 2016-10-26 | 2016-10-24 | 1.064 | 55,246,980 | -19,916 | 4.68% | 58,810,032 |
| 2016-10-24 | 2016-10-19 | 1.044 | 55,266,896 | -49,789 | 4.68% | 57,721,209 |
| 2016-10-20 | 2016-10-18 | 1.024 | 55,316,685 | -99,577 | 4.68% | 56,662,186 |
| 2016-10-18 | 2016-10-14 | 1.004 | 55,416,262 | +448,100 | 4.69% | 55,651,162 |
| 2016-10-17 | 2016-10-13 | 1.024 | 54,968,162 | +1,110,294 | 4.65% | 56,305,185 |
| 2016-10-14 | 2016-10-12 | 1.024 | 53,857,868 | -293,755 | 4.56% | 55,167,885 |
| 2016-10-13 | 2016-10-11 | 1.024 | 54,151,623 | -164,304 | 4.58% | 55,468,785 |
| 2016-10-11 | 2016-10-06 | 1.064 | 54,315,927 | +74,684 | 4.60% | 57,818,932 |
| 2016-10-07 | 2016-10-05 | 1.024 | 54,241,243 | -49,789 | 4.59% | 55,560,585 |
| 2016-10-05 | 2016-10-03 | 1.024 | 54,291,032 | +9,958 | 4.60% | 55,611,585 |
| 2016-10-04 | 2016-09-30 | 1.024 | 54,281,074 | +308,691 | 4.59% | 55,601,385 |
| 2016-09-30 | 2016-09-28 | 1.024 | 53,972,383 | +438,143 | 4.56% | 55,285,185 |
| 2016-09-28 | 2016-09-26 | 1.024 | 53,534,240 | -532,742 | 4.53% | 54,836,385 |
| 2016-09-27 | 2016-09-23 | 1.064 | 54,066,982 | +54,768 | 4.57% | 57,553,932 |
| 2016-09-26 | 2016-09-22 | 1.064 | 54,012,214 | -199,156 | 4.46% | 57,495,632 |
| 2016-09-23 | 2016-09-21 | 1.064 | 54,211,370 | +622,043 | 4.48% | 57,707,632 |
| 2016-09-22 | 2016-09-20 | 1.085 | 53,589,327 | +19,916 | 4.43% | 58,121,801 |
| 2016-09-21 | 2016-09-19 | 1.085 | 53,569,411 | +1,563,373 | 4.42% | 58,100,201 |
| 2016-09-20 | 2016-09-15 | 1.024 | 52,006,038 | +433,164 | 4.30% | 53,271,012 |
| 2016-09-19 | 2016-09-14 | 1.004 | 51,572,874 | -1,175,020 | 4.26% | 51,791,482 |
| 2016-09-15 | 2016-09-13 | 0.994 | 52,747,894 | +34,853 | 4.36% | 52,441,768 |
| 2016-09-14 | 2016-09-12 | 1.004 | 52,713,041 | +74,683 | 4.35% | 52,936,482 |
| 2016-09-13 | 2016-09-09 | 1.064 | 52,638,358 | +565,035 | 4.35% | 56,033,171 |
| 2016-09-12 | 2016-09-08 | 1.085 | 52,073,323 | +781,687 | 4.30% | 56,477,577 |
| 2016-09-09 | 2016-09-07 | 1.085 | 51,291,636 | -358,480 | 4.24% | 55,629,776 |
| 2016-09-08 | 2016-09-06 | 1.105 | 51,650,116 | +104,334 | 4.27% | 57,055,957 |
| 2016-09-07 | 2016-09-05 | 1.105 | 51,545,782 | +128,803 | 4.26% | 56,940,703 |
| 2016-09-06 | 2016-09-02 | 1.126 | 51,416,979 | +612,404 | 4.25% | 57,910,556 |
| 2016-09-05 | 2016-09-01 | 1.147 | 50,804,575 | +1,694,642 | 4.20% | 58,280,454 |
| 2016-09-02 | 2016-08-31 | 1.105 | 49,109,933 | -1,059,582 | 4.21% | 54,287,848 |
| 2016-09-01 | 2016-08-30 | 1.022 | 50,169,515 | -100,685 | 4.30% | 51,273,551 |
| 2016-08-31 | 2016-08-29 | 1.012 | 50,270,200 | -1,268,589 | 4.31% | 50,852,203 |
| 2016-08-29 | 2016-08-25 | 0.866 | 51,538,789 | +2,143,138 | 4.42% | 44,610,770 |
| 2016-08-25 | 2016-08-23 | 0.813 | 49,395,651 | -14,383 | 4.24% | 40,180,075 |
| 2016-08-24 | 2016-08-22 | 0.813 | 49,410,034 | -237,090 | 4.24% | 40,191,774 |
| 2016-08-23 | 2016-08-19 | 0.813 | 49,647,124 | -158,219 | 4.26% | 40,384,631 |
| 2016-08-22 | 2016-08-18 | 0.813 | 49,805,343 | -666,434 | 4.27% | 40,513,332 |
| 2016-08-17 | 2016-08-15 | 0.824 | 50,471,777 | +9,589 | 4.33% | 41,581,783 |
| 2016-08-16 | 2016-08-12 | 0.813 | 50,462,188 | -378,765 | 4.33% | 41,047,631 |
| 2016-08-12 | 2016-08-10 | 0.813 | 50,840,953 | +47,877 | 4.36% | 41,355,732 |
| 2016-08-10 | 2016-08-08 | 0.824 | 50,793,076 | -28,767 | 4.36% | 41,846,489 |
| 2016-08-05 | 2016-08-03 | 0.803 | 50,821,843 | +14,384 | 4.36% | 40,810,184 |
| 2016-08-03 | 2016-07-29 | 0.793 | 50,807,459 | +57,534 | 4.36% | 40,268,782 |
| 2016-07-29 | 2016-07-27 | 0.803 | 50,749,925 | +91,095 | 4.35% | 40,752,434 |
| 2016-07-28 | 2016-07-26 | 0.803 | 50,658,830 | -28,767 | 4.35% | 40,679,284 |
| 2016-07-21 | 2016-07-19 | 0.813 | 50,687,597 | -100,684 | 4.35% | 41,230,987 |
| 2016-07-20 | 2016-07-18 | 0.803 | 50,788,281 | +177,396 | 4.36% | 40,783,234 |
| 2016-07-19 | 2016-07-15 | 0.793 | 50,610,885 | +23,973 | 4.34% | 40,112,982 |
| 2016-07-18 | 2016-07-14 | 0.813 | 50,586,912 | +9,589 | 4.34% | 41,149,086 |
| 2016-07-15 | 2016-07-13 | 0.813 | 50,577,323 | +62,328 | 4.34% | 41,141,286 |
| 2016-07-14 | 2016-07-12 | 0.824 | 50,514,995 | -47,945 | 4.33% | 41,617,389 |
| 2016-07-13 | 2016-07-11 | 0.824 | 50,562,940 | -95,890 | 4.34% | 41,656,889 |
| 2016-07-12 | 2016-07-08 | 0.803 | 50,658,830 | +148,629 | 4.35% | 40,679,284 |
| 2016-07-11 | 2016-07-07 | 0.803 | 50,510,201 | -209,473 | 4.33% | 40,559,934 |
| 2016-07-08 | 2016-07-06 | 0.761 | 50,719,674 | -14,383 | 4.35% | 38,612,395 |
| 2016-07-07 | 2016-07-05 | 0.751 | 50,734,057 | +95,890 | 4.35% | 38,094,257 |
| 2016-07-06 | 2016-07-04 | 0.751 | 50,638,167 | +14,383 | 4.34% | 38,022,257 |
| 2016-07-04 | 2016-06-29 | 0.751 | 50,623,784 | +239,725 | 4.34% | 38,011,458 |
| 2016-06-30 | 2016-06-28 | 0.782 | 50,384,059 | -137,123 | 4.32% | 39,407,768 |
| 2016-06-29 | 2016-06-27 | 0.761 | 50,521,182 | -239,724 | 4.33% | 38,461,285 |
| 2016-06-28 | 2016-06-24 | 0.772 | 50,760,906 | -19,178 | 4.35% | 39,173,151 |
| 2016-06-27 | 2016-06-23 | 0.761 | 50,780,084 | -321,231 | 4.36% | 38,658,384 |
| 2016-06-24 | 2016-06-22 | 0.772 | 51,101,315 | -1,491,087 | 4.38% | 39,435,851 |
| 2016-06-23 | 2016-06-21 | 0.751 | 52,592,402 | +47,945 | 4.51% | 39,489,617 |
| 2016-06-22 | 2016-06-20 | 0.761 | 52,544,457 | +62,328 | 4.51% | 40,001,584 |
| 2016-06-21 | 2016-06-17 | 0.772 | 52,482,129 | +249,314 | 4.50% | 40,501,451 |
| 2016-06-20 | 2016-06-16 | 0.751 | 52,232,815 | +52,739 | 4.48% | 39,219,617 |
| 2016-06-17 | 2016-06-15 | 0.813 | 52,180,076 | -273,286 | 4.48% | 42,445,019 |
| 2016-06-16 | 2016-06-14 | 0.803 | 52,453,362 | +522,325 | 4.50% | 42,120,302 |
| 2016-06-15 | 2016-06-13 | 0.793 | 51,931,037 | +441,094 | 4.45% | 41,159,303 |
| 2016-06-14 | 2016-06-10 | 0.761 | 51,489,943 | -76,712 | 4.42% | 39,198,793 |
| 2016-06-10 | 2016-06-07 | 0.720 | 51,566,655 | +234,930 | 4.42% | 37,106,114 |
| 2016-06-06 | 2016-06-02 | 0.678 | 51,331,725 | -143,835 | 4.40% | 34,795,785 |
| 2016-06-03 | 2016-06-01 | 0.678 | 51,475,560 | +134,246 | 4.42% | 34,893,285 |
| 2016-06-02 | 2016-05-31 | 0.667 | 51,341,314 | +143,835 | 4.40% | 34,266,865 |
| 2016-05-31 | 2016-05-27 | 0.667 | 51,197,479 | +186,985 | 4.39% | 34,170,865 |
| 2016-05-27 | 2016-05-25 | 0.667 | 51,010,494 | -48,032 | 4.38% | 34,046,065 |
| 2016-05-24 | 2016-05-20 | 0.667 | 51,058,526 | +4,153 | 4.38% | 34,078,123 |
| 2016-05-18 | 2016-05-16 | 0.667 | 51,054,373 | -139,040 | 4.38% | 34,075,351 |
| 2016-05-17 | 2016-05-13 | 0.667 | 51,193,413 | -143,835 | 4.39% | 34,168,151 |
| 2016-05-13 | 2016-05-11 | 0.667 | 51,337,248 | -81,506 | 4.40% | 34,264,151 |
| 2016-05-10 | 2016-05-06 | 0.657 | 51,418,754 | -127,654 | 4.41% | 33,782,324 |
| 2016-05-09 | 2016-05-05 | 0.667 | 51,546,408 | +1,491,087 | 4.42% | 34,403,752 |
| 2016-05-05 | 2016-05-03 | 0.667 | 50,055,321 | -90,136 | 4.29% | 33,408,552 |
| 2016-05-04 | 2016-04-29 | 0.678 | 50,145,457 | -172,602 | 4.30% | 33,991,660 |
| 2016-05-03 | 2016-04-28 | 0.667 | 50,318,059 | -76,712 | 4.32% | 33,583,911 |
| 2016-04-29 | 2016-04-27 | 0.667 | 50,394,771 | +11,497,987 | 4.32% | 33,635,112 |
| 2016-04-26 | 2016-04-22 | 0.678 | 38,896,784 | +44,492 | 5.00% | 26,366,621 |
| 2016-04-25 | 2016-04-21 | 0.688 | 38,852,292 | +95,890 | 5.00% | 26,741,638 |
| 2016-04-22 | 2016-04-20 | 0.688 | 38,756,402 | +43,151 | 4.99% | 26,675,638 |
| 2016-04-21 | 2016-04-19 | 0.667 | 38,713,251 | +41,623 | 4.98% | 25,838,485 |
| 2016-04-20 | 2016-04-18 | 0.657 | 38,671,628 | -44,868 | 4.98% | 25,407,412 |
| 2016-04-19 | 2016-04-15 | 0.667 | 38,716,496 | +982,871 | 4.98% | 25,840,650 |
| 2016-04-18 | 2016-04-14 | 0.688 | 37,733,625 | +383,559 | 4.85% | 25,971,671 |
| 2016-04-15 | 2016-04-13 | 0.688 | 37,350,066 | +369,176 | 4.81% | 25,707,671 |
| 2016-04-14 | 2016-04-12 | 0.667 | 36,980,890 | -86,301 | 4.76% | 24,682,250 |
| 2016-04-13 | 2016-04-11 | 0.657 | 37,067,191 | -431,504 | 4.77% | 24,353,290 |
| 2016-04-12 | 2016-04-08 | 0.667 | 37,498,695 | +278,080 | 4.82% | 25,027,850 |
| 2016-04-11 | 2016-04-07 | 0.678 | 37,220,615 | +1,918 | 4.79% | 25,230,411 |
| 2016-04-07 | 2016-04-05 | 0.667 | 37,218,697 | -14,383 | 4.79% | 24,840,971 |
| 2016-04-06 | 2016-04-01 | 0.667 | 37,233,080 | -71,918 | 4.79% | 24,850,570 |
| 2016-04-05 | 2016-03-31 | 0.667 | 37,304,998 | -95,890 | 4.80% | 24,898,571 |
| 2016-04-01 | 2016-03-30 | 0.657 | 37,400,888 | -839,036 | 4.81% | 24,572,531 |
| 2016-03-30 | 2016-03-24 | 0.667 | 38,239,924 | +455,477 | 4.92% | 25,522,571 |
| 2016-03-29 | 2016-03-23 | 0.825 | 37,784,447 | -148,930 | 4.86% | 31,185,743 |
| 2016-03-24 | 2016-03-22 | 0.814 | 37,933,377 | +2,997,668 | 4.88% | 30,879,778 |
| 2016-03-23 | 2016-03-21 | 0.814 | 34,935,709 | +234,383 | 4.87% | 28,439,518 |
| 2016-03-22 | 2016-03-18 | 0.825 | 34,701,326 | -234,383 | 4.84% | 28,641,061 |
| 2016-03-17 | 2016-03-15 | 0.950 | 34,935,709 | +35,378 | 4.87% | 33,179,437 |
| 2016-03-15 | 2016-03-11 | 0.961 | 34,900,331 | -4,422 | 4.87% | 33,540,431 |
| 2016-03-14 | 2016-03-10 | 0.950 | 34,904,753 | +13,267 | 4.87% | 33,150,037 |
| 2016-03-11 | 2016-03-09 | 0.972 | 34,891,486 | -13,267 | 4.87% | 33,926,424 |
| 2016-03-04 | 2016-03-02 | 0.961 | 34,904,753 | +17,689 | 4.87% | 33,544,681 |
| 2016-03-02 | 2016-02-29 | 0.905 | 34,887,064 | -48,645 | 4.87% | 31,555,464 |
| 2016-02-18 | 2016-02-16 | 0.882 | 34,935,709 | -313,985 | 4.87% | 30,809,477 |
| 2016-02-16 | 2016-02-12 | 0.859 | 35,249,694 | -123,824 | 4.92% | 30,289,291 |
| 2016-02-05 | 2016-02-03 | 0.905 | 35,373,518 | -44,224 | 4.93% | 31,995,464 |
| 2016-02-03 | 2016-02-01 | 0.893 | 35,417,742 | +442,232 | 4.94% | 31,635,021 |
| 2016-02-02 | 2016-01-29 | 0.893 | 34,975,510 | +442,232 | 4.88% | 31,240,021 |
| 2016-01-29 | 2016-01-27 | 0.893 | 34,533,278 | -26,534 | 4.82% | 30,845,020 |
| 2016-01-28 | 2016-01-26 | 0.871 | 34,559,812 | -677,459 | 4.82% | 30,087,234 |
| 2016-01-27 | 2016-01-25 | 0.916 | 35,237,271 | -398,009 | 4.92% | 32,270,631 |
| 2016-01-26 | 2016-01-22 | 0.905 | 35,635,280 | -23,569 | 4.97% | 32,232,228 |
| 2016-01-22 | 2016-01-20 | 0.905 | 35,658,849 | +70,757 | 4.97% | 32,253,546 |
| 2016-01-21 | 2016-01-19 | 0.950 | 35,588,092 | +44,223 | 4.96% | 33,799,024 |
| 2016-01-20 | 2016-01-18 | 0.905 | 35,543,869 | +44,223 | 4.96% | 32,149,547 |
| 2016-01-19 | 2016-01-15 | 0.916 | 35,499,646 | -66,334 | 4.95% | 32,510,916 |
| 2016-01-18 | 2016-01-14 | 0.950 | 35,565,980 | -176,893 | 4.96% | 33,778,023 |
| 2016-01-14 | 2016-01-12 | 0.938 | 35,742,873 | +353,785 | 4.99% | 33,541,904 |
| 2016-01-13 | 2016-01-11 | 0.961 | 35,389,088 | +44,224 | 4.94% | 34,010,143 |
| 2016-01-12 | 2016-01-08 | 1.006 | 35,344,864 | +44,223 | 4.93% | 35,566,120 |
| 2016-01-11 | 2016-01-07 | 1.006 | 35,300,641 | -113,850 | 4.92% | 35,521,620 |
| 2016-01-07 | 2016-01-05 | 1.029 | 35,414,491 | -97,291 | 4.94% | 36,436,996 |
| 2016-01-06 | 2016-01-04 | 1.029 | 35,511,782 | -88,446 | 4.95% | 36,537,096 |
| 2015-12-23 | 2015-12-21 | 1.051 | 35,600,228 | +97,291 | 4.97% | 37,433,109 |
| 2015-12-17 | 2015-12-15 | 1.063 | 35,502,937 | +676,959 | 4.95% | 37,741,037 |
| 2015-12-16 | 2015-12-14 | 1.051 | 34,825,978 | +47,600 | 4.96% | 36,618,996 |
| 2015-12-10 | 2015-12-08 | 1.086 | 34,778,378 | +43,272 | 4.96% | 37,774,515 |
| 2015-12-09 | 2015-12-07 | 1.086 | 34,735,106 | +21,636 | 4.95% | 37,727,515 |
| 2015-12-02 | 2015-11-30 | 1.086 | 34,713,470 | +8,654 | 4.95% | 37,704,016 |
| 2015-11-30 | 2015-11-26 | 1.098 | 34,704,816 | -27,888 | 4.95% | 38,095,623 |
| 2015-11-17 | 2015-11-13 | 1.075 | 34,732,704 | -30,813 | 4.95% | 37,323,578 |
| 2015-11-16 | 2015-11-12 | 1.098 | 34,763,517 | +129,816 | 4.96% | 38,160,059 |
| 2015-11-13 | 2015-11-11 | 1.086 | 34,633,701 | +151,452 | 4.94% | 37,617,374 |
| 2015-11-12 | 2015-11-10 | 1.086 | 34,482,249 | -467,339 | 4.92% | 37,452,875 |
| 2015-11-11 | 2015-11-09 | 1.086 | 34,949,588 | -17,308 | 4.98% | 37,960,475 |
| 2015-11-06 | 2015-11-04 | 1.098 | 34,966,896 | +4,327 | 4.98% | 38,383,309 |
| 2015-11-05 | 2015-11-03 | 1.086 | 34,962,569 | +8,654 | 4.98% | 37,974,574 |
| 2015-11-04 | 2015-11-02 | 1.098 | 34,953,915 | +43,272 | 4.98% | 38,369,060 |
| 2015-11-02 | 2015-10-29 | 1.086 | 34,910,643 | +4,328 | 4.98% | 37,918,175 |
| 2015-10-30 | 2015-10-28 | 1.098 | 34,906,315 | +25,963 | 4.98% | 38,316,809 |
| 2015-10-27 | 2015-10-23 | 1.098 | 34,880,352 | +1,584,077 | 4.97% | 38,288,309 |
| 2015-10-26 | 2015-10-22 | 1.121 | 33,296,275 | +203,379 | 4.79% | 37,318,923 |
| 2015-10-20 | 2015-10-16 | 1.098 | 33,092,896 | -86,544 | 4.76% | 36,326,211 |
| 2015-10-19 | 2015-10-15 | 1.086 | 33,179,440 | +51,927 | 4.77% | 36,037,830 |
| 2015-10-16 | 2015-10-14 | 1.098 | 33,127,513 | -2,675 | 4.76% | 36,364,210 |
| 2015-10-15 | 2015-10-13 | 1.098 | 33,130,188 | +657,736 | 4.76% | 36,367,147 |
| 2015-10-14 | 2015-10-12 | 1.098 | 32,472,452 | -82,217 | 4.67% | 35,645,147 |
| 2015-10-13 | 2015-10-09 | 1.051 | 32,554,669 | -4,327 | 4.68% | 34,230,749 |
| 2015-10-08 | 2015-10-06 | 1.051 | 32,558,996 | +43,272 | 4.68% | 34,235,299 |
| 2015-10-07 | 2015-10-05 | 1.051 | 32,515,724 | +64,908 | 4.67% | 34,189,799 |
| 2015-09-25 | 2015-09-23 | 1.040 | 32,450,816 | +173,089 | 4.66% | 33,746,587 |
| 2015-09-22 | 2015-09-18 | 1.051 | 32,277,727 | -4,328 | 4.64% | 33,939,548 |
| 2015-09-21 | 2015-09-17 | 1.051 | 32,282,055 | +43,273 | 4.64% | 33,944,099 |
| 2015-09-18 | 2015-09-16 | 1.040 | 32,238,782 | -12,982 | 4.63% | 33,526,086 |
| 2015-09-16 | 2015-09-14 | 1.040 | 32,251,764 | -432,721 | 4.64% | 33,539,587 |
| 2015-09-11 | 2015-09-09 | 1.063 | 32,684,485 | -138,471 | 4.70% | 34,744,910 |
| 2015-09-08 | 2015-09-04 | 1.051 | 32,822,956 | -69,236 | 4.72% | 34,512,849 |
| 2015-09-07 | 2015-09-02 | 1.051 | 32,892,192 | -790,149 | 4.73% | 34,585,649 |
| 2015-09-04 | 2015-09-01 | 1.195 | 33,682,341 | +21,636 | 4.84% | 40,240,750 |
| 2015-09-02 | 2015-08-31 | 1.195 | 33,660,705 | +2,082,106 | 4.84% | 40,214,901 |
| 2015-08-24 | 2015-08-20 | 1.219 | 31,578,599 | -44,655 | 4.84% | 38,505,265 |
| 2015-08-20 | 2015-08-18 | 1.256 | 31,623,254 | +64,953 | 4.85% | 39,728,191 |
| 2015-08-19 | 2015-08-17 | 1.256 | 31,558,301 | +8,119 | 4.84% | 39,646,591 |
| 2015-08-18 | 2015-08-14 | 1.256 | 31,550,182 | -9,430 | 4.83% | 39,636,391 |
| 2015-08-13 | 2015-08-11 | 1.256 | 31,559,612 | -109,608 | 4.84% | 39,648,238 |
| 2015-08-11 | 2015-08-07 | 1.256 | 31,669,220 | +178,620 | 4.85% | 39,785,938 |
| 2015-08-10 | 2015-08-06 | 1.256 | 31,490,600 | -8,119 | 4.83% | 39,561,539 |
| 2015-08-06 | 2015-08-04 | 1.256 | 31,498,719 | -89,310 | 4.83% | 39,571,738 |
| 2015-08-04 | 2015-07-31 | 1.256 | 31,588,029 | +20,298 | 4.84% | 39,683,938 |
| 2015-07-29 | 2015-07-27 | 1.256 | 31,567,731 | +8,119 | 4.84% | 39,658,438 |
| 2015-07-22 | 2015-07-20 | 1.306 | 31,559,612 | +69,012 | 4.84% | 41,203,071 |
| 2015-07-21 | 2015-07-17 | 1.306 | 31,490,600 | +105,548 | 4.83% | 41,112,971 |
| 2015-07-20 | 2015-07-16 | 1.256 | 31,385,052 | +69,013 | 4.81% | 39,428,939 |
| 2015-07-16 | 2015-07-14 | 1.256 | 31,316,039 | +32,476 | 4.80% | 39,342,238 |
| 2015-07-15 | 2015-07-13 | 1.281 | 31,283,563 | -405,955 | 4.79% | 40,072,055 |
| 2015-07-14 | 2015-07-10 | 1.256 | 31,689,518 | +795,672 | 4.86% | 39,811,439 |
| 2015-07-13 | 2015-07-09 | 1.256 | 30,893,846 | +121,786 | 4.73% | 38,811,838 |
| 2015-07-10 | 2015-07-08 | 1.158 | 30,772,060 | +60,894 | 4.71% | 35,626,773 |
| 2015-07-09 | 2015-07-07 | 1.256 | 30,711,166 | -190,799 | 4.71% | 38,582,338 |
| 2015-07-08 | 2015-07-06 | 1.281 | 30,901,965 | -1,542,629 | 4.73% | 39,583,255 |
| 2015-07-07 | 2015-07-03 | 1.330 | 32,444,594 | +133,965 | 4.97% | 43,157,687 |
| 2015-07-06 | 2015-07-02 | 1.355 | 32,310,629 | +40,595 | 4.95% | 43,775,404 |
| 2015-07-03 | 2015-06-30 | 1.355 | 32,270,034 | -64,952 | 4.94% | 43,720,405 |
| 2015-07-02 | 2015-06-29 | 1.330 | 32,334,986 | -129,906 | 4.95% | 43,011,887 |
| 2015-06-30 | 2015-06-26 | 1.404 | 32,464,892 | -202,978 | 4.97% | 45,583,837 |
| 2015-06-29 | 2015-06-25 | 1.379 | 32,667,870 | -162,382 | 5.01% | 45,064,121 |
| 2015-06-26 | 2015-06-24 | 1.453 | 32,830,252 | +714,481 | 5.03% | 47,714,271 |
| 2015-06-25 | 2015-06-23 | 1.355 | 32,115,771 | +81,191 | 4.92% | 43,511,405 |
| 2015-06-24 | 2015-06-22 | 1.379 | 32,034,580 | +259,812 | 4.91% | 44,190,521 |
| 2015-06-23 | 2015-06-19 | 1.355 | 31,774,768 | +16,238 | 4.87% | 43,049,404 |
| 2015-06-22 | 2015-06-18 | 1.379 | 31,758,530 | +811,910 | 4.87% | 43,809,720 |
| 2015-06-19 | 2015-06-17 | 1.379 | 30,946,620 | +12,178 | 4.74% | 42,689,720 |
| 2015-06-17 | 2015-06-15 | 1.379 | 30,934,442 | +105,549 | 4.74% | 42,672,921 |
| 2015-06-12 | 2015-06-10 | 1.355 | 30,828,893 | +142,084 | 4.72% | 41,767,904 |
| 2015-06-11 | 2015-06-09 | 1.404 | 30,686,809 | +791,612 | 4.70% | 43,087,237 |
| 2015-06-10 | 2015-06-08 | 1.453 | 29,895,197 | +89,310 | 4.58% | 43,448,570 |
| 2015-06-08 | 2015-06-04 | 1.453 | 29,805,887 | -32,476 | 4.57% | 43,318,771 |
| 2015-06-05 | 2015-06-03 | 1.478 | 29,838,363 | +426,253 | 4.57% | 44,100,987 |
| 2015-06-04 | 2015-06-02 | 1.478 | 29,412,110 | -60,893 | 4.51% | 43,470,986 |
| 2015-06-03 | 2015-06-01 | 1.503 | 29,473,003 | +129,905 | 4.52% | 44,287,002 |
| 2015-06-02 | 2015-05-29 | 1.478 | 29,343,098 | +182,680 | 4.50% | 43,368,987 |
| 2015-05-29 | 2015-05-27 | 1.453 | 29,160,418 | +20,298 | 4.47% | 42,380,670 |
| 2015-05-28 | 2015-05-26 | 1.478 | 29,140,120 | -32,477 | 4.46% | 43,068,986 |
| 2015-05-26 | 2015-05-21 | 1.453 | 29,172,597 | +48,715 | 4.47% | 42,398,370 |
| 2015-05-22 | 2015-05-20 | 1.453 | 29,123,882 | +69,012 | 4.46% | 42,327,570 |
| 2015-05-21 | 2015-05-19 | 1.453 | 29,054,870 | +324,764 | 4.45% | 42,227,270 |
| 2015-05-20 | 2015-05-18 | 1.453 | 28,730,106 | +219,216 | 4.40% | 41,755,270 |
| 2015-05-18 | 2015-05-14 | 1.453 | 28,510,890 | +40,596 | 4.37% | 41,436,670 |
| 2015-05-15 | 2015-05-13 | 1.453 | 28,470,294 | +194,485 | 4.36% | 41,377,669 |
| 2015-05-14 | 2015-05-12 | 1.453 | 28,275,809 | +18,674 | 4.33% | 41,095,012 |
| 2015-05-13 | 2015-05-11 | 1.478 | 28,257,135 | +32,476 | 4.33% | 41,763,938 |
| 2015-05-12 | 2015-05-08 | 1.478 | 28,224,659 | +208,661 | 4.32% | 41,715,938 |
| 2015-05-11 | 2015-05-07 | 1.453 | 28,015,998 | -40,595 | 4.29% | 40,717,412 |
| 2015-05-08 | 2015-05-06 | 1.503 | 28,056,593 | -166,442 | 4.30% | 42,158,663 |
| 2015-05-07 | 2015-05-05 | 1.478 | 28,223,035 | -334,582 | 4.32% | 41,713,538 |
| 2015-05-06 | 2015-05-04 | 1.552 | 28,557,617 | -280,109 | 4.38% | 44,318,451 |
| 2015-05-05 | 2015-04-30 | 1.478 | 28,837,726 | -955 | 4.42% | 42,622,049 |
| 2015-05-04 | 2015-04-29 | 1.478 | 28,838,681 | -317,271 | 4.42% | 42,623,460 |
| 2015-04-30 | 2015-04-28 | 1.404 | 29,155,952 | -276,049 | 4.47% | 40,937,766 |
| 2015-04-29 | 2015-04-27 | 1.379 | 29,432,001 | +36,536 | 4.51% | 40,600,359 |
| 2015-04-28 | 2015-04-24 | 1.355 | 29,395,465 | -568,569 | 4.50% | 39,825,853 |
| 2015-04-27 | 2015-04-23 | 1.330 | 29,964,034 | -713,572 | 4.59% | 39,858,055 |
| 2015-04-24 | 2015-04-22 | 1.330 | 30,677,606 | +81,191 | 4.70% | 40,807,246 |
| 2015-04-23 | 2015-04-21 | 1.355 | 30,596,415 | +466,848 | 4.69% | 41,452,936 |
| 2015-04-22 | 2015-04-20 | 1.306 | 30,129,567 | +211,097 | 4.62% | 39,336,057 |
| 2015-04-21 | 2015-04-17 | 1.355 | 29,918,470 | -135,437 | 4.58% | 40,534,436 |
| 2015-04-20 | 2015-04-16 | 1.379 | 30,053,907 | -182,680 | 4.60% | 41,458,256 |
| 2015-04-17 | 2015-04-15 | 1.306 | 30,236,587 | -95,592 | 4.63% | 39,475,778 |
| 2015-04-15 | 2015-04-13 | 1.330 | 30,332,179 | -39,183 | 4.65% | 40,347,760 |
| 2015-04-14 | 2015-04-10 | 1.306 | 30,371,362 | +7,611 | 4.65% | 39,651,735 |
| 2015-04-13 | 2015-04-09 | 1.281 | 30,363,751 | -147,118 | 4.65% | 38,893,840 |
| 2015-04-10 | 2015-04-08 | 1.281 | 30,510,869 | +39,163 | 4.67% | 39,082,288 |
| 2015-04-02 | 2015-03-31 | 1.256 | 30,471,706 | +40,595 | 4.67% | 38,281,505 |
| 2015-04-01 | 2015-03-30 | 1.232 | 30,431,111 | +28,417 | 4.66% | 37,480,888 |
| 2015-03-31 | 2015-03-27 | 1.232 | 30,402,694 | +243,573 | 4.66% | 37,445,888 |
| 2015-03-27 | 2015-03-25 | 1.232 | 30,159,121 | -162,382 | 4.62% | 37,145,888 |
| 2015-03-23 | 2015-03-19 | 1.232 | 30,321,503 | -141 | 4.65% | 37,345,888 |
| 2015-03-20 | 2015-03-18 | 1.256 | 30,321,644 | +421,381 | 4.65% | 38,092,983 |
| 2015-03-19 | 2015-03-17 | 1.256 | 29,900,263 | -13,682 | 4.58% | 37,563,603 |
| 2015-03-18 | 2015-03-16 | 1.256 | 29,913,945 | -81,191 | 4.58% | 37,580,792 |
| 2015-03-13 | 2015-03-11 | 1.281 | 29,995,136 | +231,395 | 4.60% | 38,421,670 |
| 2015-03-10 | 2015-03-06 | 1.281 | 29,763,741 | -182 | 4.56% | 38,125,269 |
| 2015-03-05 | 2015-03-03 | 1.281 | 29,763,923 | -8,835 | 4.56% | 38,125,503 |
| 2015-02-27 | 2015-02-25 | 1.306 | 29,772,758 | -8,119 | 4.56% | 38,870,220 |
| 2015-02-26 | 2015-02-24 | 1.306 | 29,780,877 | -4,059 | 4.56% | 38,880,820 |
| 2015-02-25 | 2015-02-23 | 1.306 | 29,784,936 | -40,596 | 4.56% | 38,886,119 |
| 2015-02-24 | 2015-02-18 | 1.281 | 29,825,532 | -81,191 | 4.57% | 38,204,419 |
| 2015-02-13 | 2015-02-11 | 1.281 | 29,906,723 | -24,357 | 4.58% | 38,308,419 |
| 2015-02-10 | 2015-02-06 | 1.281 | 29,931,080 | -40,596 | 4.59% | 38,339,619 |
| 2015-02-04 | 2015-02-02 | 1.281 | 29,971,676 | -779,433 | 4.59% | 38,391,620 |
| 2015-01-30 | 2015-01-28 | 1.306 | 30,751,109 | +361,300 | 4.71% | 40,147,519 |
| 2015-01-28 | 2015-01-26 | 1.306 | 30,389,809 | +12,178 | 4.66% | 39,675,819 |
| 2015-01-27 | 2015-01-23 | 1.306 | 30,377,631 | -60,893 | 4.65% | 39,659,920 |
| 2015-01-26 | 2015-01-22 | 1.306 | 30,438,524 | -9,219 | 4.66% | 39,739,420 |
| 2015-01-21 | 2015-01-19 | 1.256 | 30,447,743 | -40,595 | 4.67% | 38,251,401 |
| 2015-01-20 | 2015-01-16 | 1.306 | 30,488,338 | -44,655 | 4.67% | 39,804,455 |
| 2015-01-15 | 2015-01-13 | 1.330 | 30,532,993 | -158,323 | 4.68% | 40,614,882 |
| 2015-01-13 | 2015-01-09 | 1.330 | 30,691,316 | -121,786 | 4.70% | 40,825,483 |
| 2015-01-09 | 2015-01-07 | 1.330 | 30,813,102 | +12,178 | 4.72% | 40,987,482 |
| 2015-01-07 | 2015-01-05 | 1.306 | 30,800,924 | -32,476 | 4.72% | 40,212,556 |
| 2015-01-06 | 2015-01-02 | 1.330 | 30,833,400 | -36,536 | 4.72% | 41,014,483 |
| 2015-01-05 | 2014-12-31 | 1.281 | 30,869,936 | +40,595 | 4.73% | 39,542,228 |
| 2015-01-02 | 2014-12-29 | 1.281 | 30,829,341 | +24,358 | 4.72% | 39,490,228 |
| 2014-12-23 | 2014-12-19 | 1.306 | 30,804,983 | -493 | 4.72% | 40,217,855 |
| 2014-12-19 | 2014-12-17 | 1.355 | 30,805,476 | -60,893 | 4.72% | 41,750,496 |
| 2014-12-18 | 2014-12-16 | 1.330 | 30,866,369 | +571,599 | 4.73% | 41,058,338 |
| 2014-12-17 | 2014-12-15 | 1.330 | 30,294,770 | -7,968 | 4.73% | 40,297,999 |
| 2014-12-10 | 2014-12-08 | 1.355 | 30,302,738 | -5,819 | 4.73% | 41,069,137 |
| 2014-12-04 | 2014-12-02 | 1.330 | 30,308,557 | +79,687 | 4.73% | 40,316,338 |
| 2014-12-02 | 2014-11-28 | 1.355 | 30,228,870 | -23,906 | 4.72% | 40,969,025 |
| 2014-12-01 | 2014-11-27 | 1.305 | 30,252,776 | -59,765 | 4.72% | 39,482,853 |
| 2014-11-27 | 2014-11-25 | 1.330 | 30,312,541 | +51,796 | 4.73% | 40,321,638 |
| 2014-11-26 | 2014-11-24 | 1.330 | 30,260,745 | -2,390 | 4.72% | 40,252,739 |
| 2014-11-25 | 2014-11-21 | 1.305 | 30,263,135 | -23,906 | 4.72% | 39,496,372 |
| 2014-11-24 | 2014-11-20 | 1.280 | 30,287,041 | -46,911 | 4.73% | 38,767,427 |
| 2014-11-20 | 2014-11-18 | 1.305 | 30,333,952 | +1,268 | 4.74% | 39,588,796 |
| 2014-11-14 | 2014-11-12 | 1.305 | 30,332,684 | +1,085,897 | 4.74% | 39,587,141 |
| 2014-11-13 | 2014-11-11 | 1.280 | 29,246,787 | -1,196 | 4.60% | 37,435,901 |
| 2014-11-12 | 2014-11-10 | 1.280 | 29,247,983 | -29,484 | 4.60% | 37,437,432 |
| 2014-11-10 | 2014-11-06 | 1.280 | 29,277,467 | +39,844 | 4.60% | 37,475,171 |
| 2014-11-03 | 2014-10-30 | 1.280 | 29,237,623 | +47,812 | 4.60% | 37,424,171 |
| 2014-10-31 | 2014-10-29 | 1.255 | 29,189,811 | +39,844 | 4.59% | 36,630,364 |
| 2014-10-29 | 2014-10-27 | 1.255 | 29,149,967 | +66,539 | 4.58% | 36,580,364 |
| 2014-10-07 | 2014-10-03 | 1.255 | 29,083,428 | -159,375 | 4.57% | 36,496,864 |
| 2014-10-06 | 2014-09-30 | 1.255 | 29,242,803 | +119,531 | 4.60% | 36,696,864 |
| 2014-09-29 | 2014-09-25 | 1.330 | 29,123,272 | +39,844 | 4.58% | 38,739,676 |
| 2014-09-24 | 2014-09-22 | 1.564 | 29,083,428 | -144,633 | 4.57% | 45,472,389 |
| 2014-09-23 | 2014-09-19 | 1.537 | 29,228,061 | +2,015,729 | 4.60% | 44,910,619 |
| 2014-09-19 | 2014-09-17 | 1.564 | 27,212,332 | -51,193 | 4.60% | 42,546,902 |
| 2014-09-17 | 2014-09-15 | 1.564 | 27,263,525 | +55,644 | 4.61% | 42,626,943 |
| 2014-09-16 | 2014-09-12 | 1.537 | 27,207,881 | -286 | 4.60% | 41,806,495 |
| 2014-09-15 | 2014-09-11 | 1.564 | 27,208,167 | +37,096 | 4.60% | 42,540,390 |
| 2014-09-12 | 2014-09-10 | 1.564 | 27,171,071 | -546 | 4.59% | 42,482,389 |
| 2014-09-11 | 2014-09-08 | 1.564 | 27,171,617 | +37,466 | 4.59% | 42,483,243 |
| 2014-09-10 | 2014-09-05 | 1.537 | 27,134,151 | -494 | 4.58% | 41,693,205 |
| 2014-09-08 | 2014-09-04 | 1.564 | 27,134,645 | -203,244 | 4.58% | 42,425,437 |
| 2014-09-03 | 2014-09-01 | 1.510 | 27,337,889 | -16,323 | 4.62% | 41,269,308 |
| 2014-09-02 | 2014-08-29 | 1.510 | 27,354,212 | +11,129 | 4.62% | 41,293,949 |
| 2014-08-29 | 2014-08-27 | 1.510 | 27,343,083 | -43,773 | 4.62% | 41,277,149 |
| 2014-08-28 | 2014-08-26 | 1.510 | 27,386,856 | -7,419 | 4.63% | 41,343,229 |
| 2014-08-27 | 2014-08-25 | 1.537 | 27,394,275 | +33,386 | 4.63% | 42,092,900 |
| 2014-08-26 | 2014-08-22 | 1.537 | 27,360,889 | -241,123 | 4.62% | 42,041,601 |
| 2014-08-20 | 2014-08-18 | 1.537 | 27,602,012 | +3,709 | 4.66% | 42,412,100 |
| 2014-08-19 | 2014-08-15 | 1.510 | 27,598,303 | -129,835 | 4.66% | 41,662,429 |
| 2014-08-18 | 2014-08-14 | 1.537 | 27,728,138 | +22,257 | 4.68% | 42,605,900 |
| 2014-08-14 | 2014-08-12 | 1.537 | 27,705,881 | +371 | 4.68% | 42,571,701 |
| 2014-08-13 | 2014-08-11 | 1.537 | 27,705,510 | +36,354 | 4.68% | 42,571,131 |
| 2014-08-11 | 2014-08-07 | 1.510 | 27,669,156 | +370,959 | 4.67% | 41,769,389 |
| 2014-08-08 | 2014-08-06 | 1.483 | 27,298,197 | -2,496 | 4.61% | 40,473,507 |
| 2014-08-07 | 2014-08-05 | 1.483 | 27,300,693 | -15,015 | 4.61% | 40,477,208 |
| 2014-08-06 | 2014-08-04 | 1.510 | 27,315,708 | -14,838 | 4.61% | 41,235,824 |
| 2014-08-05 | 2014-08-01 | 1.510 | 27,330,546 | -386 | 4.62% | 41,258,223 |
| 2014-08-04 | 2014-07-31 | 1.510 | 27,330,932 | +360,408 | 4.62% | 41,258,806 |
| 2014-08-01 | 2014-07-30 | 1.510 | 26,970,524 | +241,124 | 4.56% | 40,714,733 |
| 2014-07-31 | 2014-07-29 | 1.510 | 26,729,400 | -742 | 4.52% | 40,350,732 |
| 2014-07-30 | 2014-07-28 | 1.510 | 26,730,142 | +48,224 | 4.52% | 40,351,853 |
| 2014-07-29 | 2014-07-25 | 1.510 | 26,681,918 | +556,439 | 4.51% | 40,279,054 |
| 2014-07-24 | 2014-07-22 | 1.483 | 26,125,479 | -74,192 | 4.41% | 38,734,784 |
| 2014-07-18 | 2014-07-16 | 1.483 | 26,199,671 | +3,710 | 4.43% | 38,844,784 |
| 2014-07-17 | 2014-07-15 | 1.483 | 26,195,961 | +74,191 | 4.43% | 38,839,284 |
| 2014-07-16 | 2014-07-14 | 1.510 | 26,121,770 | -185,479 | 4.41% | 39,433,453 |
| 2014-07-14 | 2014-07-10 | 1.510 | 26,307,249 | -37,096 | 4.44% | 39,713,453 |
| 2014-07-11 | 2014-07-09 | 1.510 | 26,344,345 | +119,078 | 4.45% | 39,769,453 |
| 2014-07-10 | 2014-07-08 | 1.483 | 26,225,267 | +40,360 | 4.43% | 38,882,734 |
| 2014-07-09 | 2014-07-07 | 1.510 | 26,184,907 | +55,273 | 4.42% | 39,528,765 |
| 2014-07-08 | 2014-07-04 | 1.537 | 26,129,634 | -11,129 | 4.41% | 40,149,706 |
| 2014-07-07 | 2014-07-03 | 1.483 | 26,140,763 | +44,144 | 4.42% | 38,757,445 |
| 2014-07-04 | 2014-07-02 | 1.483 | 26,096,619 | -297,105 | 4.41% | 38,691,995 |
| 2014-07-03 | 2014-06-30 | 1.429 | 26,393,724 | -231,849 | 4.46% | 37,709,496 |
| 2014-07-02 | 2014-06-27 | 1.456 | 26,625,573 | +375,039 | 4.50% | 38,758,495 |
| 2014-06-30 | 2014-06-26 | 1.402 | 26,250,534 | +22,258 | 4.43% | 36,797,276 |
| 2014-06-25 | 2014-06-23 | 1.348 | 26,228,276 | -9,689 | 4.43% | 35,351,996 |
| 2014-06-24 | 2014-06-20 | 1.334 | 26,237,965 | +1,113 | 4.43% | 35,011,404 |
| 2014-06-18 | 2014-06-16 | 1.321 | 26,236,852 | -97 | 4.43% | 34,656,284 |
| 2014-05-30 | 2014-05-28 | 1.334 | 26,236,949 | -3,710 | 4.43% | 35,010,049 |
| 2014-05-28 | 2014-05-26 | 1.321 | 26,240,659 | -225 | 4.43% | 34,661,312 |
| 2014-05-22 | 2014-05-20 | 1.307 | 26,240,884 | +34,128 | 4.43% | 34,307,920 |
| 2014-05-20 | 2014-05-16 | 1.321 | 26,206,756 | +59,353 | 4.43% | 34,616,530 |
| 2014-05-15 | 2014-05-13 | 1.334 | 26,147,403 | -628 | 4.42% | 34,890,560 |
| 2014-05-14 | 2014-05-12 | 1.334 | 26,148,031 | -1,855 | 4.42% | 34,891,398 |
| 2014-05-13 | 2014-05-09 | 1.321 | 26,149,886 | -342 | 4.42% | 34,541,410 |
| 2014-05-07 | 2014-05-02 | 1.334 | 26,150,228 | +74,191 | 4.42% | 34,894,330 |
| 2014-05-05 | 2014-04-30 | 1.334 | 26,076,037 | -1,217 | 4.41% | 34,795,331 |
| 2014-04-28 | 2014-04-24 | 1.321 | 26,077,254 | -288 | 4.41% | 34,445,471 |
| 2014-04-24 | 2014-04-22 | 1.321 | 26,077,542 | +628 | 4.41% | 34,445,851 |
| 2014-04-15 | 2014-04-11 | 1.307 | 26,076,914 | -11,870 | 4.41% | 34,093,542 |
| 2014-04-10 | 2014-04-08 | 1.321 | 26,088,784 | -64,547 | 4.41% | 34,460,701 |
| 2014-04-08 | 2014-04-04 | 1.321 | 26,153,331 | +37,096 | 4.42% | 34,545,961 |
| 2014-04-02 | 2014-03-31 | 1.307 | 26,116,235 | +64,918 | 4.41% | 34,144,951 |
| 2014-04-01 | 2014-03-28 | 1.321 | 26,051,317 | +222,575 | 4.40% | 34,411,210 |
| 2014-03-31 | 2014-03-27 | 1.321 | 25,828,742 | +109,062 | 4.36% | 34,117,211 |
| 2014-03-25 | 2014-03-21 | 1.307 | 25,719,680 | +74,192 | 4.35% | 33,626,486 |
| 2014-03-24 | 2014-03-20 | 1.321 | 25,645,488 | -34,129 | 4.33% | 33,875,150 |
| 2014-03-20 | 2014-03-18 | 1.321 | 25,679,617 | +34,871 | 4.34% | 33,920,231 |
| 2014-03-19 | 2014-03-17 | 1.334 | 25,644,746 | -1,113 | 4.33% | 34,219,825 |
| 2014-03-18 | 2014-03-14 | 1.334 | 25,645,859 | +39,321 | 4.33% | 34,221,310 |
| 2014-03-17 | 2014-03-13 | 1.334 | 25,606,538 | -37,096 | 4.33% | 34,168,841 |
| 2014-03-11 | 2014-03-07 | 1.334 | 25,643,634 | -185,479 | 4.33% | 34,218,341 |
| 2014-03-10 | 2014-03-06 | 1.348 | 25,829,113 | -74,192 | 4.36% | 34,813,980 |
| 2014-03-07 | 2014-03-05 | 1.348 | 25,903,305 | -74,192 | 4.38% | 34,913,981 |
| 2014-03-06 | 2014-03-04 | 1.375 | 25,977,497 | -1,854 | 4.39% | 35,714,261 |
| 2014-03-05 | 2014-03-03 | 1.375 | 25,979,351 | -222,576 | 4.39% | 35,716,810 |
| 2014-03-04 | 2014-02-28 | 1.402 | 26,201,927 | +1,218 | 4.43% | 36,729,140 |
| 2014-02-28 | 2014-02-26 | 1.375 | 26,200,709 | -37,096 | 4.43% | 36,021,136 |
| 2014-02-25 | 2014-02-21 | 1.429 | 26,237,805 | -7,048 | 4.43% | 37,486,730 |
| 2014-02-24 | 2014-02-20 | 1.429 | 26,244,853 | -6,306 | 4.43% | 37,496,799 |
| 2014-02-21 | 2014-02-19 | 1.402 | 26,251,159 | -65,289 | 4.43% | 36,798,152 |
| 2014-02-19 | 2014-02-17 | 1.429 | 26,316,448 | -14,838 | 4.45% | 37,599,089 |
| 2014-02-14 | 2014-02-12 | 1.402 | 26,331,286 | -278,591 | 4.45% | 36,910,472 |
| 2014-02-13 | 2014-02-11 | 1.402 | 26,609,877 | -9,644 | 4.50% | 37,300,993 |
| 2014-02-12 | 2014-02-10 | 1.402 | 26,619,521 | +58,240 | 4.50% | 37,314,512 |
| 2014-02-11 | 2014-02-07 | 1.402 | 26,561,281 | -92,740 | 4.49% | 37,232,873 |
| 2014-02-06 | 2014-02-04 | 1.375 | 26,654,021 | +54,531 | 4.50% | 36,644,356 |
| 2014-01-24 | 2014-01-22 | 1.456 | 26,599,490 | +14,839 | 4.49% | 38,720,527 |
| 2014-01-21 | 2014-01-17 | 1.456 | 26,584,651 | +37,008 | 4.49% | 38,698,926 |
| 2014-01-20 | 2014-01-16 | 1.456 | 26,547,643 | -76,418 | 4.48% | 38,645,054 |
| 2014-01-17 | 2014-01-15 | 1.429 | 26,624,061 | -55,643 | 4.50% | 38,038,585 |
| 2014-01-16 | 2014-01-14 | 1.429 | 26,679,704 | -37,096 | 4.51% | 38,118,084 |
| 2014-01-15 | 2014-01-13 | 1.456 | 26,716,800 | -18,548 | 4.51% | 38,891,293 |
| 2014-01-10 | 2014-01-08 | 1.429 | 26,735,348 | -9,645 | 4.52% | 38,197,584 |
| 2014-01-06 | 2014-01-02 | 1.429 | 26,744,993 | -44 | 4.52% | 38,211,364 |
| 2014-01-03 | 2013-12-31 | 1.402 | 26,745,037 | -3,710 | 4.52% | 37,490,457 |
| 2013-12-27 | 2013-12-20 | 1.402 | 26,748,747 | +37,096 | 4.52% | 37,495,657 |
| 2013-12-20 | 2013-12-18 | 1.484 | 26,711,651 | +513,686 | 4.51% | 39,646,225 |
| 2013-12-16 | 2013-12-12 | 1.457 | 26,197,965 | +3,727 | 4.51% | 38,163,727 |
| 2013-12-13 | 2013-12-11 | 1.457 | 26,194,238 | +14,553 | 4.51% | 38,158,298 |
| 2013-12-11 | 2013-12-09 | 1.484 | 26,179,685 | -215 | 4.51% | 38,856,666 |
| 2013-12-10 | 2013-12-06 | 1.484 | 26,179,900 | -272,781 | 4.51% | 38,856,985 |
| 2013-12-09 | 2013-12-05 | 1.512 | 26,452,681 | -189,189 | 4.56% | 39,988,926 |
| 2013-12-06 | 2013-12-04 | 1.484 | 26,641,870 | -73,024 | 4.59% | 39,542,654 |
| 2013-12-02 | 2013-11-28 | 1.457 | 26,714,894 | -57,269 | 4.60% | 38,916,760 |
| 2013-11-29 | 2013-11-27 | 1.457 | 26,772,163 | -74,220 | 4.61% | 39,000,186 |
| 2013-11-28 | 2013-11-26 | 1.457 | 26,846,383 | +36,383 | 4.62% | 39,108,306 |
| 2013-11-27 | 2013-11-25 | 1.457 | 26,810,000 | -69,491 | 4.62% | 39,055,305 |
| 2013-11-26 | 2013-11-22 | 1.457 | 26,879,491 | +129,443 | 4.63% | 39,156,536 |
| 2013-11-21 | 2013-11-19 | 1.484 | 26,750,048 | +27,056 | 4.61% | 39,703,215 |
| 2013-11-20 | 2013-11-18 | 1.457 | 26,722,992 | -12,674 | 4.60% | 38,928,557 |
| 2013-11-19 | 2013-11-15 | 1.429 | 26,735,666 | -305 | 4.61% | 38,212,170 |
| 2013-11-18 | 2013-11-14 | 1.457 | 26,735,971 | +103,781 | 4.61% | 38,947,464 |
| 2013-11-15 | 2013-11-13 | 1.429 | 26,632,190 | +876,471 | 4.59% | 38,064,276 |
| 2013-11-14 | 2013-11-12 | 1.457 | 25,755,719 | +36,382 | 4.53% | 37,519,488 |
| 2013-11-13 | 2013-11-11 | 1.484 | 25,719,337 | -251,403 | 4.53% | 38,173,403 |
| 2013-11-12 | 2013-11-08 | 1.457 | 25,970,740 | +143 | 4.57% | 37,832,718 |
| 2013-11-11 | 2013-11-07 | 1.457 | 25,970,597 | -31,291 | 4.57% | 37,832,510 |
| 2013-11-06 | 2013-11-04 | 1.429 | 26,001,888 | -18,192 | 4.58% | 37,163,412 |
| 2013-11-05 | 2013-11-01 | 1.374 | 26,020,080 | -11,642 | 4.58% | 35,759,051 |
| 2013-11-04 | 2013-10-31 | 1.402 | 26,031,722 | +2,019,882 | 4.58% | 36,490,551 |
| 2013-11-01 | 2013-10-30 | 1.402 | 24,011,840 | -7,832 | 4.23% | 33,659,136 |
| 2013-10-31 | 2013-10-29 | 1.374 | 24,019,672 | -163,721 | 4.23% | 33,009,917 |
| 2013-10-30 | 2013-10-28 | 1.402 | 24,183,393 | -4,366 | 4.26% | 33,899,615 |
| 2013-10-29 | 2013-10-25 | 1.402 | 24,187,759 | +21,829 | 4.26% | 33,905,735 |
| 2013-10-28 | 2013-10-24 | 1.429 | 24,165,930 | -101,666 | 4.25% | 34,539,354 |
| 2013-10-25 | 2013-10-23 | 1.429 | 24,267,596 | +265,592 | 4.27% | 34,684,661 |
| 2013-10-23 | 2013-10-21 | 1.333 | 24,002,004 | +2,989 | 4.22% | 31,996,067 |
| 2013-10-22 | 2013-10-18 | 1.333 | 23,999,015 | +29,106 | 4.22% | 31,992,082 |
| 2013-10-18 | 2013-10-16 | 1.347 | 23,969,909 | -22,193 | 4.22% | 32,282,698 |
| 2013-10-15 | 2013-10-10 | 1.319 | 23,992,102 | -2,183 | 4.22% | 31,653,147 |
| 2013-10-10 | 2013-10-08 | 1.333 | 23,994,285 | -291,060 | 4.22% | 31,985,777 |
| 2013-10-04 | 2013-10-02 | 1.278 | 24,285,345 | +173,544 | 4.27% | 31,038,776 |
| 2013-10-02 | 2013-09-27 | 1.292 | 24,111,801 | -1,455 | 4.24% | 31,148,337 |
| 2013-09-25 | 2013-09-23 | 1.432 | 24,113,256 | +1,455 | 4.24% | 34,519,300 |
| 2013-09-24 | 2013-09-19 | 1.432 | 24,111,801 | +964,472 | 4.24% | 34,517,217 |
| 2013-09-23 | 2013-09-18 | 1.432 | 23,147,329 | +69,855 | 4.24% | 33,136,528 |
| 2013-09-18 | 2013-09-16 | 1.417 | 23,077,474 | -1,048 | 4.23% | 32,706,162 |
| 2013-09-16 | 2013-09-12 | 1.403 | 23,078,522 | +208,515 | 4.23% | 32,377,267 |
| 2013-09-13 | 2013-09-11 | 1.417 | 22,870,007 | -5,825 | 4.19% | 32,412,133 |
| 2013-09-06 | 2013-09-04 | 1.389 | 22,875,832 | +69,855 | 4.19% | 31,765,431 |
| 2013-09-05 | 2013-09-03 | 1.417 | 22,805,977 | +69,854 | 4.18% | 32,321,388 |
| 2013-09-03 | 2013-08-30 | 1.417 | 22,736,123 | -6,985 | 4.17% | 32,222,388 |
| 2013-08-30 | 2013-08-28 | 1.417 | 22,743,108 | +69,854 | 4.17% | 32,232,288 |
| 2013-08-28 | 2013-08-26 | 1.417 | 22,673,254 | -1,048 | 4.16% | 32,133,288 |
| 2013-08-22 | 2013-08-20 | 1.403 | 22,674,302 | -430 | 4.16% | 31,810,180 |
| 2013-08-08 | 2013-08-06 | 1.403 | 22,674,732 | -27,942 | 4.16% | 31,810,783 |
| 2013-08-01 | 2013-07-30 | 1.360 | 22,702,674 | +430 | 4.16% | 30,874,984 |
| 2013-07-30 | 2013-07-26 | 1.374 | 22,702,244 | -1,047 | 4.16% | 31,199,393 |
| 2013-07-23 | 2013-07-19 | 1.331 | 22,703,291 | +52,390 | 4.16% | 30,225,806 |
| 2013-07-19 | 2013-07-17 | 1.331 | 22,650,901 | +69,855 | 4.15% | 30,156,057 |
| 2013-07-17 | 2013-07-15 | 1.346 | 22,581,046 | +104,781 | 4.14% | 30,386,315 |
| 2013-07-16 | 2013-07-12 | 1.346 | 22,476,265 | +27,942 | 4.12% | 30,245,316 |
| 2013-07-15 | 2013-07-11 | 1.360 | 22,448,323 | +36,674 | 4.12% | 30,529,074 |
| 2013-07-12 | 2013-07-10 | 1.331 | 22,411,649 | -31,435 | 4.11% | 29,837,531 |
| 2013-07-08 | 2013-07-04 | 1.346 | 22,443,084 | -240,299 | 4.11% | 30,200,665 |
| 2013-07-05 | 2013-07-03 | 1.346 | 22,683,383 | -698 | 4.16% | 30,524,025 |
| 2013-06-25 | 2013-06-21 | 1.403 | 22,684,081 | -17,464 | 4.16% | 31,823,899 |
| 2013-06-21 | 2013-06-19 | 1.417 | 22,701,545 | -34,927 | 4.16% | 32,173,383 |
| 2013-06-19 | 2013-06-17 | 1.417 | 22,736,472 | +43,659 | 4.17% | 32,222,883 |
| 2013-06-13 | 2013-06-10 | 1.417 | 22,692,813 | -49,597 | 4.16% | 32,161,008 |
| 2013-06-10 | 2013-06-06 | 1.432 | 22,742,410 | -97,796 | 4.17% | 32,556,867 |
| 2013-06-07 | 2013-06-05 | 1.417 | 22,840,206 | +1,746 | 4.19% | 32,369,898 |
| 2013-06-06 | 2013-06-04 | 1.432 | 22,838,460 | -4,191 | 4.19% | 32,694,367 |
| 2013-06-05 | 2013-06-03 | 1.460 | 22,842,651 | +969,410 | 4.19% | 33,354,374 |
| 2013-05-30 | 2013-05-28 | 1.517 | 21,873,241 | -209,563 | 4.01% | 33,191,366 |
| 2013-05-29 | 2013-05-27 | 1.417 | 22,082,804 | -17,464 | 4.05% | 31,296,483 |
| 2013-05-28 | 2013-05-24 | 1.417 | 22,100,268 | +17,464 | 4.05% | 31,321,234 |
| 2013-05-23 | 2013-05-21 | 1.460 | 22,082,804 | +135 | 4.05% | 32,244,861 |
| 2013-05-15 | 2013-05-13 | 1.432 | 22,082,669 | -6,986 | 4.05% | 31,612,416 |
| 2013-05-14 | 2013-05-10 | 1.432 | 22,089,655 | +11,177 | 4.05% | 31,622,417 |
| 2013-05-10 | 2013-05-08 | 1.432 | 22,078,478 | -152,283 | 4.05% | 31,606,416 |
| 2013-05-08 | 2013-05-06 | 1.460 | 22,230,761 | -122,245 | 4.08% | 32,460,905 |
| 2013-05-03 | 2013-04-30 | 1.432 | 22,353,006 | -121 | 4.10% | 31,999,416 |
| 2013-04-29 | 2013-04-25 | 1.460 | 22,353,127 | -30,075 | 4.10% | 32,639,581 |
| 2013-04-16 | 2013-04-12 | 1.417 | 22,383,202 | -45,020 | 4.10% | 31,722,217 |
| 2013-04-12 | 2013-04-10 | 1.417 | 22,428,222 | -5,414 | 4.11% | 31,786,021 |
| 2013-04-09 | 2013-04-05 | 1.389 | 22,433,636 | +25,567 | 4.11% | 31,151,397 |
| 2013-03-28 | 2013-03-26 | 1.460 | 22,408,069 | -22,464 | 4.11% | 32,719,807 |
| 2013-03-26 | 2013-03-22 | 1.432 | 22,430,533 | +34,927 | 4.11% | 32,110,400 |
| 2013-03-20 | 2013-03-18 | 1.403 | 22,395,606 | -54,357 | 4.11% | 31,419,192 |
| 2013-03-19 | 2013-03-15 | 1.432 | 22,449,963 | -34,927 | 4.12% | 32,138,215 |
| 2013-03-15 | 2013-03-13 | 1.432 | 22,484,890 | +34,727 | 4.12% | 32,188,215 |
| 2013-03-14 | 2013-03-12 | 1.432 | 22,450,163 | +214,803 | 4.12% | 32,138,501 |
| 2013-03-13 | 2013-03-11 | 1.489 | 22,235,360 | -10,479 | 4.08% | 33,104,240 |
| 2013-03-12 | 2013-03-08 | 1.460 | 22,245,839 | -194,544 | 4.08% | 32,482,922 |
| 2013-03-05 | 2013-03-01 | 1.489 | 22,440,383 | -20,956 | 4.11% | 33,409,481 |
| 2013-03-04 | 2013-02-28 | 1.489 | 22,461,339 | +27,941 | 4.12% | 33,440,680 |
| 2013-03-01 | 2013-02-27 | 1.432 | 22,433,398 | +20,957 | 4.11% | 32,114,502 |
| 2013-02-28 | 2013-02-26 | 1.432 | 22,412,441 | -23,332 | 4.11% | 32,084,501 |
| 2013-02-27 | 2013-02-25 | 1.460 | 22,435,773 | -69,854 | 4.11% | 32,760,259 |
| 2013-02-26 | 2013-02-22 | 1.489 | 22,505,627 | -55,185 | 4.13% | 33,506,617 |
| 2013-02-21 | 2013-02-19 | 1.517 | 22,560,812 | +17,464 | 4.14% | 34,234,715 |
| 2013-02-20 | 2013-02-18 | 1.546 | 22,543,348 | +31,434 | 4.13% | 34,853,652 |
| 2013-02-19 | 2013-02-15 | 1.546 | 22,511,914 | -18,162 | 4.13% | 34,805,053 |
| 2013-02-14 | 2013-02-07 | 1.489 | 22,530,076 | +20,956 | 4.13% | 33,543,017 |
| 2013-02-08 | 2013-02-06 | 1.546 | 22,509,120 | -6,985 | 4.13% | 34,800,733 |
| 2013-02-06 | 2013-02-04 | 1.603 | 22,516,105 | +15,717 | 4.13% | 36,100,849 |
| 2013-02-05 | 2013-02-01 | 1.546 | 22,500,388 | -349 | 4.12% | 34,787,233 |
| 2013-02-04 | 2013-01-31 | 1.546 | 22,500,737 | -87,318 | 4.12% | 34,787,773 |
| 2013-01-31 | 2013-01-29 | 1.517 | 22,588,055 | +69,854 | 4.14% | 34,276,055 |
| 2013-01-30 | 2013-01-28 | 1.517 | 22,518,201 | +4,334 | 4.13% | 34,170,055 |
| 2013-01-29 | 2013-01-25 | 1.546 | 22,513,867 | +13,272 | 4.13% | 34,808,073 |
| 2013-01-28 | 2013-01-24 | 1.575 | 22,500,595 | +13,971 | 4.12% | 35,431,767 |
| 2013-01-25 | 2013-01-23 | 1.661 | 22,486,624 | +282,686 | 4.12% | 37,341,209 |
| 2013-01-24 | 2013-01-22 | 1.632 | 22,203,938 | -20,956 | 4.07% | 36,236,061 |
| 2013-01-23 | 2013-01-21 | 1.632 | 22,224,894 | -86,270 | 4.07% | 36,270,260 |
| 2013-01-22 | 2013-01-18 | 1.575 | 22,311,164 | -68,807 | 4.09% | 35,133,469 |
| 2013-01-21 | 2013-01-17 | 1.575 | 22,379,971 | -52,391 | 4.10% | 35,241,820 |
| 2013-01-18 | 2013-01-16 | 1.603 | 22,432,362 | -71,600 | 4.11% | 35,966,581 |
| 2013-01-17 | 2013-01-15 | 1.546 | 22,503,962 | -124,243 | 4.13% | 34,792,759 |
| 2013-01-16 | 2013-01-14 | 1.460 | 22,628,205 | -3,493 | 4.15% | 33,041,245 |
| 2013-01-15 | 2013-01-11 | 1.417 | 22,631,698 | +45,405 | 4.15% | 32,074,394 |
| 2013-01-14 | 2013-01-10 | 1.460 | 22,586,293 | -62,519 | 4.14% | 32,980,046 |
| 2013-01-11 | 2013-01-09 | 1.360 | 22,648,812 | -227,027 | 4.15% | 30,801,733 |
| 2013-01-10 | 2013-01-08 | 1.360 | 22,875,839 | -12,574 | 4.19% | 31,110,483 |
| 2013-01-09 | 2013-01-07 | 1.360 | 22,888,413 | +144,376 | 4.20% | 31,127,584 |
| 2013-01-08 | 2013-01-04 | 1.346 | 22,744,037 | +67,060 | 4.17% | 30,605,645 |
| 2013-01-07 | 2013-01-03 | 1.360 | 22,676,977 | -39,118 | 4.16% | 30,840,037 |
| 2013-01-04 | 2013-01-02 | 1.374 | 22,716,095 | +2,096 | 4.16% | 31,218,428 |
| 2013-01-03 | 2012-12-31 | 1.346 | 22,713,999 | -13,622 | 4.16% | 30,565,224 |
| 2012-12-28 | 2012-12-24 | 1.317 | 22,727,621 | -20,956 | 4.17% | 29,932,840 |
| 2012-12-21 | 2012-12-19 | 1.404 | 22,748,577 | +455,461 | 4.17% | 31,928,239 |
| 2012-12-20 | 2012-12-18 | 1.404 | 22,293,116 | -53,320 | 4.17% | 31,288,988 |
| 2012-12-19 | 2012-12-17 | 1.404 | 22,346,436 | -49,590 | 4.18% | 31,363,824 |
| 2012-12-18 | 2012-12-14 | 1.389 | 22,396,026 | +6,840 | 4.19% | 31,105,993 |
| 2012-12-17 | 2012-12-13 | 1.389 | 22,389,186 | -57,339 | 4.19% | 31,096,493 |
| 2012-12-13 | 2012-12-11 | 1.418 | 22,446,525 | -9,726 | 4.20% | 31,832,471 |
| 2012-12-12 | 2012-12-10 | 1.389 | 22,456,251 | -53,693 | 4.20% | 31,189,640 |
| 2012-12-11 | 2012-12-07 | 1.360 | 22,509,944 | +132,010 | 4.21% | 30,606,021 |
| 2012-12-10 | 2012-12-06 | 1.345 | 22,377,934 | +25,992 | 4.19% | 30,099,364 |
| 2012-12-07 | 2012-12-05 | 1.345 | 22,351,942 | +49,589 | 4.18% | 30,064,404 |
| 2012-12-06 | 2012-12-04 | 1.330 | 22,302,353 | -25,991 | 4.18% | 29,671,642 |
| 2012-12-05 | 2012-12-03 | 1.345 | 22,328,344 | +50,957 | 4.18% | 30,032,663 |
| 2012-12-04 | 2012-11-30 | 1.316 | 22,277,387 | +81,395 | 4.17% | 29,312,730 |
| 2012-12-03 | 2012-11-29 | 1.316 | 22,195,992 | +49,247 | 4.16% | 29,205,630 |
| 2012-11-30 | 2012-11-28 | 1.287 | 22,146,745 | +20,520 | 4.15% | 28,493,256 |
| 2012-11-29 | 2012-11-27 | 1.301 | 22,126,225 | +7,182 | 4.14% | 28,790,343 |
| 2012-11-28 | 2012-11-26 | 1.316 | 22,119,043 | +34,200 | 4.14% | 29,104,380 |
| 2012-11-27 | 2012-11-23 | 1.330 | 22,084,843 | +34,199 | 4.13% | 29,382,261 |
| 2012-11-26 | 2012-11-22 | 1.287 | 22,050,644 | -6,561 | 4.13% | 28,369,616 |
| 2012-11-22 | 2012-11-20 | 1.287 | 22,057,205 | -669 | 4.13% | 28,378,057 |
| 2012-11-16 | 2012-11-14 | 1.287 | 22,057,874 | +34,200 | 4.13% | 28,378,918 |
| 2012-11-13 | 2012-11-09 | 1.287 | 22,023,674 | -10,260 | 4.12% | 28,334,917 |
| 2012-11-12 | 2012-11-08 | 1.301 | 22,033,934 | -1,312 | 4.13% | 28,670,255 |
| 2012-11-09 | 2012-11-07 | 1.316 | 22,035,246 | -3,912 | 4.13% | 28,994,119 |
| 2012-11-08 | 2012-11-06 | 1.301 | 22,039,158 | -71,167 | 4.13% | 28,677,052 |
| 2012-11-07 | 2012-11-05 | 1.301 | 22,110,325 | +29,846 | 4.14% | 28,769,654 |
| 2012-11-06 | 2012-11-02 | 1.316 | 22,080,479 | +40,342 | 4.13% | 29,053,637 |
| 2012-11-05 | 2012-11-01 | 1.287 | 22,040,137 | +15,953 | 4.13% | 28,356,098 |
| 2012-11-01 | 2012-10-30 | 1.301 | 22,024,184 | +895,044 | 4.12% | 28,657,568 |
| 2012-10-31 | 2012-10-29 | 1.301 | 21,129,140 | +136,798 | 4.06% | 27,492,949 |
| 2012-10-29 | 2012-10-25 | 1.330 | 20,992,342 | -553,006 | 4.03% | 27,928,769 |
| 2012-10-26 | 2012-10-24 | 1.330 | 21,545,348 | -7,524 | 4.14% | 28,664,503 |
| 2012-10-25 | 2012-10-22 | 1.360 | 21,552,872 | +3,762 | 4.14% | 29,304,722 |
| 2012-10-22 | 2012-10-18 | 1.374 | 21,549,110 | -50,958 | 4.14% | 29,614,656 |
| 2012-10-19 | 2012-10-17 | 1.345 | 21,600,068 | +1,026 | 4.15% | 29,053,098 |
| 2012-10-18 | 2012-10-16 | 1.360 | 21,599,042 | +68,102 | 4.15% | 29,367,498 |
| 2012-10-12 | 2012-10-10 | 1.345 | 21,530,940 | +22,230 | 4.13% | 28,960,118 |
| 2012-10-11 | 2012-10-09 | 1.345 | 21,508,710 | -31,463 | 4.13% | 28,930,217 |
| 2012-10-10 | 2012-10-08 | 1.360 | 21,540,173 | -163,132 | 4.13% | 29,287,455 |
| 2012-10-09 | 2012-10-05 | 1.330 | 21,703,305 | -6,156 | 4.17% | 28,874,653 |
| 2012-10-08 | 2012-10-04 | 1.316 | 21,709,461 | +30,779 | 4.17% | 28,565,449 |
| 2012-10-05 | 2012-10-03 | 1.301 | 21,678,682 | +34,200 | 4.16% | 28,208,006 |
| 2012-10-04 | 2012-09-28 | 1.360 | 21,644,482 | +18,810 | 4.15% | 29,429,281 |
| 2012-10-03 | 2012-09-27 | 1.360 | 21,625,672 | +92,339 | 4.15% | 29,403,705 |
| 2012-09-28 | 2012-09-26 | 1.345 | 21,533,333 | -34,200 | 4.13% | 28,963,336 |
| 2012-09-27 | 2012-09-25 | 1.374 | 21,567,533 | -37,620 | 4.14% | 29,639,975 |
| 2012-09-26 | 2012-09-24 | 1.418 | 21,605,153 | +45,486 | 4.15% | 30,639,282 |
| 2012-09-25 | 2012-09-21 | 1.316 | 21,559,667 | +34,199 | 4.14% | 28,368,349 |
| 2012-09-24 | 2012-09-20 | 1.301 | 21,525,468 | -10,259 | 4.13% | 28,008,646 |
| 2012-09-21 | 2012-09-19 | 1.330 | 21,535,727 | -36,662 | 4.13% | 28,651,702 |
| 2012-09-20 | 2012-09-18 | 1.287 | 21,572,389 | +12,995 | 4.14% | 27,754,309 |
| 2012-09-19 | 2012-09-17 | 1.287 | 21,559,394 | +474,348 | 4.14% | 27,737,590 |
| 2012-09-18 | 2012-09-14 | 1.272 | 21,085,046 | +30,096 | 4.05% | 26,819,045 |
| 2012-09-13 | 2012-09-11 | 1.213 | 21,054,950 | +10,260 | 4.04% | 25,549,465 |
| 2012-09-10 | 2012-09-06 | 1.199 | 21,044,690 | +34,199 | 4.04% | 25,229,340 |
| 2012-09-04 | 2012-08-31 | 1.362 | 21,010,491 | +911,630 | 4.03% | 28,625,085 |
| 2012-08-31 | 2012-08-29 | 1.378 | 20,098,861 | -64,672 | 4.04% | 27,690,739 |
| 2012-08-29 | 2012-08-27 | 1.362 | 20,163,533 | -26,130 | 4.05% | 27,471,174 |
| 2012-08-28 | 2012-08-24 | 1.332 | 20,189,663 | -9,472 | 4.06% | 26,888,644 |
| 2012-08-27 | 2012-08-23 | 1.332 | 20,199,135 | -19,598 | 4.06% | 26,901,259 |
| 2012-08-20 | 2012-08-16 | 1.301 | 20,218,733 | +55,200 | 4.06% | 26,308,340 |
| 2012-08-17 | 2012-08-15 | 1.316 | 20,163,533 | +9,799 | 4.05% | 26,545,179 |
| 2012-08-14 | 2012-08-10 | 1.332 | 20,153,734 | +65,325 | 4.05% | 26,840,794 |
| 2012-08-13 | 2012-08-09 | 1.316 | 20,088,409 | +22,537 | 4.04% | 26,446,279 |
| 2012-08-08 | 2012-08-06 | 1.332 | 20,065,872 | +39,195 | 4.03% | 26,723,779 |
| 2012-08-07 | 2012-08-03 | 1.316 | 20,026,677 | +44,094 | 4.02% | 26,365,009 |
| 2012-08-03 | 2012-08-01 | 1.332 | 19,982,583 | +127,057 | 4.02% | 26,612,855 |
| 2012-08-01 | 2012-07-30 | 1.332 | 19,855,526 | +2,287 | 3.99% | 26,443,640 |
| 2012-07-31 | 2012-07-27 | 1.347 | 19,853,239 | +169,518 | 3.99% | 26,744,509 |
| 2012-07-30 | 2012-07-26 | 1.332 | 19,683,721 | -17,964 | 3.96% | 26,214,829 |
| 2012-07-27 | 2012-07-25 | 1.301 | 19,701,685 | +32,662 | 3.96% | 25,635,564 |
| 2012-07-25 | 2012-07-23 | 1.316 | 19,669,023 | +9,799 | 3.95% | 25,894,160 |
| 2012-07-23 | 2012-07-19 | 1.332 | 19,659,224 | +104,520 | 3.95% | 26,182,204 |
| 2012-07-20 | 2012-07-18 | 1.332 | 19,554,704 | +48,994 | 3.93% | 26,043,004 |
| 2012-07-19 | 2012-07-17 | 1.347 | 19,505,710 | +65,325 | 3.92% | 26,276,349 |
| 2012-07-17 | 2012-07-13 | 1.347 | 19,440,385 | +32,662 | 3.91% | 26,188,349 |
| 2012-07-13 | 2012-07-11 | 1.332 | 19,407,723 | +32,663 | 3.90% | 25,847,255 |
| 2012-07-11 | 2012-07-09 | 1.332 | 19,375,060 | +97,987 | 3.89% | 25,803,754 |
| 2012-07-10 | 2012-07-06 | 1.362 | 19,277,073 | +683,300 | 3.87% | 26,263,444 |
| 2012-07-09 | 2012-07-05 | 1.332 | 18,593,773 | +97,987 | 3.74% | 24,763,234 |
| 2012-07-06 | 2012-07-04 | 1.301 | 18,495,786 | +5,553 | 3.72% | 24,066,465 |
| 2012-07-05 | 2012-07-03 | 1.316 | 18,490,233 | -1,307 | 3.72% | 24,342,289 |
| 2012-07-03 | 2012-06-28 | 1.301 | 18,491,540 | -6,532 | 3.72% | 24,060,940 |
| 2012-06-29 | 2012-06-27 | 1.316 | 18,498,072 | +107,786 | 3.72% | 24,352,609 |
| 2012-06-28 | 2012-06-26 | 1.316 | 18,390,286 | -19,598 | 3.70% | 24,210,710 |
| 2012-06-27 | 2012-06-25 | 1.378 | 18,409,884 | +130,650 | 3.70% | 25,363,790 |
| 2012-06-25 | 2012-06-21 | 1.347 | 18,279,234 | +3,267 | 3.67% | 24,624,150 |
| 2012-06-22 | 2012-06-20 | 1.378 | 18,275,967 | +65,325 | 3.67% | 25,179,289 |
| 2012-06-20 | 2012-06-18 | 1.286 | 18,210,642 | -19,598 | 3.66% | 23,416,670 |
| 2012-06-18 | 2012-06-14 | 1.255 | 18,230,240 | -5,552 | 3.66% | 22,883,730 |
| 2012-06-15 | 2012-06-13 | 1.255 | 18,235,792 | +32,662 | 3.67% | 22,890,700 |
| 2012-06-14 | 2012-06-12 | 1.271 | 18,203,130 | +16,331 | 3.66% | 23,128,355 |
| 2012-06-13 | 2012-06-11 | 1.225 | 18,186,799 | -64,345 | 3.66% | 22,272,391 |
| 2012-06-11 | 2012-06-07 | 1.209 | 18,251,144 | -3,266 | 3.67% | 22,071,801 |
| 2012-06-08 | 2012-06-06 | 1.225 | 18,254,410 | -17,638 | 3.67% | 22,355,190 |
| 2012-06-07 | 2012-06-05 | 1.225 | 18,272,048 | -52,913 | 3.67% | 22,376,791 |
| 2012-06-06 | 2012-06-04 | 1.209 | 18,324,961 | -182,910 | 3.68% | 22,161,070 |
| 2012-05-30 | 2012-05-28 | 1.225 | 18,507,871 | -14,372 | 3.72% | 22,665,590 |
| 2012-05-22 | 2012-05-18 | 1.163 | 18,522,243 | -979 | 3.72% | 21,549,031 |
| 2012-05-18 | 2012-05-16 | 1.225 | 18,523,222 | -16,332 | 3.72% | 22,684,390 |
| 2012-05-14 | 2012-05-10 | 1.255 | 18,539,554 | +654 | 3.73% | 23,272,001 |
| 2012-05-10 | 2012-05-08 | 1.286 | 18,538,900 | -32,663 | 3.73% | 23,838,769 |
| 2012-05-09 | 2012-05-07 | 1.240 | 18,571,563 | +25,477 | 3.73% | 23,027,885 |
| 2012-05-07 | 2012-05-03 | 1.286 | 18,546,086 | +32,662 | 3.73% | 23,848,010 |
| 2012-05-04 | 2012-05-02 | 1.301 | 18,513,424 | +15,678 | 3.72% | 24,089,415 |
| 2012-05-02 | 2012-04-27 | 1.255 | 18,497,746 | -25,496 | 3.72% | 23,219,521 |
| 2012-04-30 | 2012-04-26 | 1.271 | 18,523,242 | +70,225 | 3.72% | 23,535,080 |
| 2012-04-18 | 2012-04-16 | 1.286 | 18,453,017 | -8,166 | 3.71% | 23,728,334 |
| 2012-04-13 | 2012-04-11 | 1.255 | 18,461,183 | +653 | 3.71% | 23,173,624 |
| 2012-04-10 | 2012-04-03 | 1.271 | 18,460,530 | -9,798 | 3.71% | 23,455,400 |
| 2012-04-03 | 2012-03-30 | 1.286 | 18,470,328 | -3,920 | 3.71% | 23,750,594 |
| 2012-04-02 | 2012-03-29 | 1.286 | 18,474,248 | -12,738 | 3.71% | 23,755,635 |
| 2012-03-29 | 2012-03-27 | 1.316 | 18,486,986 | -213 | 3.72% | 24,338,015 |
| 2012-03-27 | 2012-03-23 | 1.286 | 18,487,199 | +8,166 | 3.72% | 23,772,288 |
| 2012-03-26 | 2012-03-22 | 1.286 | 18,479,033 | -7,839 | 3.71% | 23,761,788 |
| 2012-03-22 | 2012-03-20 | 1.286 | 18,486,872 | +32,662 | 3.72% | 23,771,868 |
| 2012-03-14 | 2012-03-12 | 1.316 | 18,454,210 | -9,798 | 3.71% | 24,294,865 |
| 2012-03-13 | 2012-03-09 | 1.316 | 18,464,008 | +65,325 | 3.71% | 24,307,764 |
| 2012-03-09 | 2012-03-07 | 1.286 | 18,398,683 | -26,130 | 3.70% | 23,658,467 |
| 2012-03-08 | 2012-03-06 | 1.286 | 18,424,813 | +65,325 | 3.70% | 23,692,067 |
| 2012-03-06 | 2012-03-02 | 1.332 | 18,359,488 | +5,879 | 3.69% | 24,451,213 |
| 2012-03-05 | 2012-03-01 | 1.347 | 18,353,609 | +11,334 | 3.69% | 24,724,341 |
| 2012-03-01 | 2012-02-28 | 1.347 | 18,342,275 | -32,663 | 3.69% | 24,709,073 |
| 2012-02-28 | 2012-02-24 | 1.362 | 18,374,938 | +9,799 | 3.69% | 25,034,359 |
| 2012-02-24 | 2012-02-22 | 1.378 | 18,365,139 | -22,210 | 3.69% | 25,302,143 |
| 2012-02-23 | 2012-02-21 | 1.347 | 18,387,349 | -3,593 | 3.70% | 24,769,793 |
| 2012-02-22 | 2012-02-20 | 1.347 | 18,390,942 | +120,524 | 3.70% | 24,774,633 |
| 2012-02-20 | 2012-02-16 | 1.286 | 18,270,418 | -98 | 3.67% | 23,493,534 |
| 2012-02-17 | 2012-02-15 | 1.286 | 18,270,516 | -81,329 | 3.67% | 23,493,660 |
| 2012-02-16 | 2012-02-14 | 1.255 | 18,351,845 | +65,325 | 3.69% | 23,036,377 |
| 2012-02-15 | 2012-02-13 | 1.286 | 18,286,520 | -2,940 | 3.68% | 23,514,239 |
| 2012-02-14 | 2012-02-10 | 1.255 | 18,289,460 | +16,331 | 3.68% | 22,958,067 |
| 2012-02-10 | 2012-02-08 | 1.271 | 18,273,129 | -80,349 | 3.67% | 23,217,294 |
| 2012-02-09 | 2012-02-07 | 1.225 | 18,353,478 | +6,532 | 3.69% | 22,476,514 |
| 2012-02-06 | 2012-02-02 | 1.240 | 18,346,946 | -6,532 | 3.69% | 22,749,371 |
| 2012-02-03 | 2012-02-01 | 1.225 | 18,353,478 | -42,462 | 3.69% | 22,476,514 |
| 2012-01-27 | 2012-01-20 | 1.194 | 18,395,940 | -9,798 | 3.70% | 21,965,302 |
| 2012-01-20 | 2012-01-18 | 1.225 | 18,405,738 | +6,532 | 3.70% | 22,540,514 |
| 2012-01-19 | 2012-01-17 | 1.209 | 18,399,206 | +163,313 | 3.70% | 22,250,858 |
| 2012-01-13 | 2012-01-11 | 1.209 | 18,235,893 | -805 | 3.67% | 22,053,357 |
| 2012-01-12 | 2012-01-10 | 1.194 | 18,236,698 | -9,799 | 3.67% | 21,775,162 |
| 2011-12-28 | 2011-12-22 | 1.148 | 18,246,497 | +32,662 | 3.67% | 20,948,906 |
| 2011-12-19 | 2011-12-15 | 1.179 | 18,213,835 | -32,662 | 3.66% | 21,469,044 |
| 2011-12-12 | 2011-12-08 | 1.318 | 18,246,497 | +401,424 | 3.67% | 24,042,102 |
| 2011-12-09 | 2011-12-07 | 1.302 | 17,845,073 | +159,377 | 3.68% | 23,233,256 |
| 2011-12-07 | 2011-12-05 | 1.302 | 17,685,696 | +7,331 | 3.64% | 23,025,756 |
| 2011-12-06 | 2011-12-02 | 1.302 | 17,678,365 | -31,875 | 3.64% | 23,016,212 |
| 2011-12-01 | 2011-11-29 | 1.302 | 17,710,240 | -25,500 | 3.65% | 23,057,711 |
| 2011-11-30 | 2011-11-28 | 1.302 | 17,735,740 | -670,022 | 3.65% | 23,090,911 |
| 2011-11-29 | 2011-11-25 | 1.239 | 18,405,762 | -17,532 | 3.79% | 22,808,386 |
| 2011-11-28 | 2011-11-24 | 1.208 | 18,423,294 | -109,970 | 3.79% | 22,252,134 |
| 2011-11-07 | 2011-11-03 | 1.255 | 18,533,264 | -25,501 | 3.82% | 23,257,100 |
| 2011-11-04 | 2011-11-02 | 1.255 | 18,558,765 | -19,125 | 3.82% | 23,289,101 |
| 2011-11-02 | 2011-10-31 | 1.255 | 18,577,890 | +31,876 | 3.83% | 23,313,100 |
| 2011-11-01 | 2011-10-28 | 1.255 | 18,546,014 | -58,014 | 3.82% | 23,273,100 |
| 2011-10-31 | 2011-10-27 | 1.255 | 18,604,028 | -13,387 | 3.83% | 23,345,900 |
| 2011-10-28 | 2011-10-26 | 1.192 | 18,617,415 | -94,033 | 3.83% | 22,194,565 |
| 2011-10-24 | 2011-10-20 | 1.114 | 18,711,448 | -28,050 | 3.85% | 20,839,121 |
| 2011-10-19 | 2011-10-17 | 1.192 | 18,739,498 | -127,502 | 3.86% | 22,340,105 |
| 2011-10-18 | 2011-10-14 | 1.145 | 18,867,000 | +50,682 | 3.89% | 21,604,259 |
| 2011-10-10 | 2011-10-06 | 0.925 | 18,816,318 | -51,001 | 3.88% | 17,414,071 |
| 2011-10-03 | 2011-09-28 | 1.035 | 18,867,319 | +31,876 | 3.89% | 19,532,948 |
| 2011-09-30 | 2011-09-27 | 0.988 | 18,835,443 | -23,164 | 3.88% | 18,613,586 |
| 2011-09-28 | 2011-09-26 | 0.957 | 18,858,607 | +159,378 | 3.88% | 18,044,843 |
| 2011-09-27 | 2011-09-23 | 1.020 | 18,699,229 | -1,594 | 3.85% | 19,065,610 |
| 2011-09-26 | 2011-09-22 | 1.082 | 18,700,823 | +37,525 | 3.85% | 20,240,604 |
| 2011-09-23 | 2011-09-21 | 1.114 | 18,663,298 | -206,234 | 3.84% | 20,785,496 |
| 2011-09-21 | 2011-09-19 | 1.192 | 18,869,532 | -1,275 | 3.89% | 22,495,123 |
| 2011-09-20 | 2011-09-16 | 1.224 | 18,870,807 | -638 | 3.89% | 23,088,660 |
| 2011-09-19 | 2011-09-15 | 1.176 | 18,871,445 | -14,981 | 3.89% | 22,201,385 |
| 2011-09-16 | 2011-09-14 | 1.208 | 18,886,426 | -5,419 | 3.89% | 22,811,517 |
| 2011-09-15 | 2011-09-12 | 1.192 | 18,891,845 | -15,300 | 3.89% | 22,521,724 |
| 2011-09-02 | 2011-08-31 | 1.271 | 18,907,145 | +178,502 | 3.89% | 24,022,856 |
| 2011-08-16 | 2011-08-12 | 1.208 | 18,728,643 | +7,969 | 3.86% | 22,620,942 |
| 2011-08-12 | 2011-08-10 | 1.224 | 18,720,674 | +121,203 | 3.86% | 22,904,971 |
| 2011-08-11 | 2011-08-09 | 1.192 | 18,599,471 | -89,889 | 3.83% | 22,173,173 |
| 2011-08-10 | 2011-08-08 | 1.255 | 18,689,360 | +52,276 | 3.85% | 23,452,982 |
| 2011-08-09 | 2011-08-05 | 1.333 | 18,637,084 | -319,711 | 3.84% | 24,849,093 |
| 2011-08-08 | 2011-08-04 | 1.349 | 18,956,795 | -37,931 | 3.90% | 25,572,726 |
| 2011-08-05 | 2011-08-03 | 1.365 | 18,994,726 | +127,501 | 3.91% | 25,921,847 |
| 2011-08-04 | 2011-08-02 | 1.365 | 18,867,225 | +25,501 | 3.89% | 25,747,848 |
| 2011-08-03 | 2011-08-01 | 1.412 | 18,841,724 | +12,750 | 3.88% | 26,599,704 |
| 2011-07-29 | 2011-07-27 | 1.349 | 18,828,974 | -21,675 | 3.88% | 25,400,295 |
| 2011-07-27 | 2011-07-25 | 1.333 | 18,850,649 | -42,076 | 3.88% | 25,133,843 |
| 2011-07-21 | 2011-07-19 | 1.333 | 18,892,725 | -6,548 | 3.89% | 25,189,943 |
| 2011-07-20 | 2011-07-18 | 1.365 | 18,899,273 | +63,751 | 3.89% | 25,791,584 |
| 2011-07-18 | 2011-07-14 | 1.380 | 18,835,522 | -45,263 | 3.88% | 26,000,038 |
| 2011-07-15 | 2011-07-13 | 1.380 | 18,880,785 | -35,063 | 3.89% | 26,062,518 |
| 2011-07-13 | 2011-07-11 | 1.412 | 18,915,848 | -31,875 | 3.90% | 26,704,348 |
| 2011-07-12 | 2011-07-08 | 1.443 | 18,947,723 | +44,625 | 3.90% | 27,343,778 |
| 2011-07-08 | 2011-07-06 | 1.412 | 18,903,098 | +63,751 | 3.89% | 26,686,348 |
| 2011-07-07 | 2011-07-05 | 1.412 | 18,839,347 | +19,125 | 3.88% | 26,596,348 |
| 2011-07-06 | 2011-07-04 | 1.412 | 18,820,222 | -6,430 | 3.88% | 26,569,349 |
| 2011-07-05 | 2011-06-30 | 1.427 | 18,826,652 | -159,428 | 3.88% | 26,873,742 |
| 2011-07-04 | 2011-06-29 | 1.427 | 18,986,080 | +111,388 | 3.91% | 27,101,315 |
| 2011-06-30 | 2011-06-28 | 1.474 | 18,874,692 | -73,951 | 3.89% | 27,830,524 |
| 2011-06-29 | 2011-06-27 | 1.459 | 18,948,643 | +14,663 | 3.90% | 27,642,335 |
| 2011-06-28 | 2011-06-24 | 1.553 | 18,933,980 | +60,563 | 3.90% | 29,402,941 |
| 2011-06-27 | 2011-06-23 | 1.506 | 18,873,417 | -22,312 | 3.89% | 28,420,743 |
| 2011-06-23 | 2011-06-21 | 1.490 | 18,895,729 | +42,075 | 3.89% | 28,157,942 |
| 2011-06-22 | 2011-06-20 | 1.427 | 18,853,654 | +22,313 | 3.88% | 26,912,286 |
| 2011-06-20 | 2011-06-16 | 1.474 | 18,831,341 | +19,125 | 3.88% | 27,766,604 |
| 2011-06-17 | 2011-06-15 | 1.474 | 18,812,216 | +15,619 | 3.87% | 27,738,404 |
| 2011-06-16 | 2011-06-14 | 1.490 | 18,796,597 | -217,709 | 3.87% | 28,010,218 |
| 2011-06-15 | 2011-06-13 | 1.474 | 19,014,306 | +159,377 | 3.92% | 28,036,383 |
| 2011-06-14 | 2011-06-10 | 1.490 | 18,854,929 | +44,626 | 3.88% | 28,097,143 |
| 2011-06-13 | 2011-06-09 | 1.506 | 18,810,303 | -343,618 | 3.87% | 28,325,702 |
| 2011-06-10 | 2011-06-08 | 1.553 | 19,153,921 | +29,963 | 3.94% | 29,744,491 |
| 2011-06-08 | 2011-06-03 | 1.569 | 19,123,958 | -22,631 | 3.94% | 29,997,940 |
| 2011-06-07 | 2011-06-02 | 1.569 | 19,146,589 | +114,751 | 3.94% | 30,033,440 |
| 2011-06-03 | 2011-06-01 | 1.663 | 19,031,838 | -15,937 | 3.92% | 31,644,647 |
| 2011-06-01 | 2011-05-30 | 1.663 | 19,047,775 | -31,876 | 3.92% | 31,671,146 |
| 2011-05-31 | 2011-05-27 | 1.631 | 19,079,651 | +19,125 | 3.93% | 31,125,578 |
| 2011-05-30 | 2011-05-26 | 1.600 | 19,060,526 | +25,501 | 3.93% | 30,496,410 |
| 2011-05-27 | 2011-05-25 | 1.631 | 19,035,025 | -31,876 | 3.92% | 31,052,777 |
| 2011-05-26 | 2011-05-24 | 1.631 | 19,066,901 | -47,813 | 3.93% | 31,104,778 |
| 2011-05-25 | 2011-05-23 | 1.600 | 19,114,714 | +146,627 | 3.94% | 30,583,109 |
| 2011-05-23 | 2011-05-19 | 1.663 | 18,968,087 | +204,003 | 3.91% | 31,538,647 |
| 2011-05-20 | 2011-05-18 | 1.663 | 18,764,084 | +1,275 | 3.86% | 31,199,447 |
| 2011-05-19 | 2011-05-17 | 1.663 | 18,762,809 | +43,351 | 3.86% | 31,197,327 |
| 2011-05-18 | 2011-05-16 | 1.663 | 18,719,458 | +38,250 | 3.86% | 31,125,246 |
| 2011-05-16 | 2011-05-12 | 1.694 | 18,681,208 | -16,894 | 3.85% | 31,647,716 |
| 2011-05-06 | 2011-05-04 | 1.725 | 18,698,102 | -19,125 | 3.85% | 32,262,935 |
| 2011-05-04 | 2011-04-29 | 1.725 | 18,717,227 | -25,500 | 3.85% | 32,295,934 |
| 2011-04-21 | 2011-04-19 | 1.757 | 18,742,727 | +12,750 | 3.86% | 32,927,932 |
| 2011-04-18 | 2011-04-14 | 1.757 | 18,729,977 | +9,563 | 3.86% | 32,905,533 |
| 2011-04-14 | 2011-04-12 | 1.788 | 18,720,414 | +19,444 | 3.86% | 33,476,031 |
| 2011-04-11 | 2011-04-07 | 1.788 | 18,700,970 | -9,563 | 3.85% | 33,441,261 |
| 2011-04-08 | 2011-04-06 | 1.820 | 18,710,533 | -3,188 | 3.85% | 34,045,350 |
| 2011-04-04 | 2011-03-31 | 1.788 | 18,713,721 | +36,657 | 3.85% | 33,464,062 |
| 2011-03-23 | 2011-03-21 | 1.788 | 18,677,064 | +303,773 | 3.85% | 33,398,512 |
| 2011-03-21 | 2011-03-17 | 1.725 | 18,373,291 | -22,313 | 3.78% | 31,702,484 |
| 2011-03-18 | 2011-03-16 | 1.820 | 18,395,604 | +39,845 | 3.79% | 33,472,311 |
| 2011-03-17 | 2011-03-15 | 1.757 | 18,355,759 | -49,726 | 3.78% | 32,248,092 |
| 2011-03-16 | 2011-03-14 | 1.820 | 18,405,485 | -15,938 | 3.79% | 33,490,290 |
| 2011-03-15 | 2011-03-11 | 1.851 | 18,421,423 | -20,521 | 3.79% | 34,097,210 |
| 2011-03-14 | 2011-03-10 | 1.882 | 18,441,944 | +31,876 | 3.80% | 34,713,756 |
| 2011-03-11 | 2011-03-09 | 1.882 | 18,410,068 | +31,875 | 3.79% | 34,653,755 |
| 2011-03-09 | 2011-03-07 | 1.914 | 18,378,193 | +22,313 | 3.78% | 35,170,318 |
| 2011-03-07 | 2011-03-03 | 1.882 | 18,355,880 | +8,606 | 3.78% | 34,551,755 |
| 2011-03-02 | 2011-02-28 | 1.851 | 18,347,274 | +99 | 3.78% | 33,959,963 |
| 2011-02-28 | 2011-02-24 | 1.788 | 18,347,175 | +33,364 | 3.78% | 32,808,601 |
| 2011-02-25 | 2011-02-23 | 1.851 | 18,313,811 | -70,126 | 3.77% | 33,898,025 |
| 2011-02-24 | 2011-02-22 | 1.882 | 18,383,937 | -13,388 | 3.79% | 34,604,568 |
| 2011-02-23 | 2011-02-21 | 1.945 | 18,397,325 | +31,876 | 3.79% | 35,784,094 |
| 2011-02-22 | 2011-02-18 | 1.976 | 18,365,449 | -31,876 | 3.78% | 36,298,255 |
| 2011-02-21 | 2011-02-17 | 1.976 | 18,397,325 | -63,751 | 3.79% | 36,361,257 |
| 2011-02-18 | 2011-02-16 | 2.008 | 18,461,076 | -255,003 | 3.80% | 37,066,420 |
| 2011-02-17 | 2011-02-15 | 1.882 | 18,716,079 | +76,501 | 3.85% | 35,229,767 |
| 2011-02-16 | 2011-02-14 | 1.851 | 18,639,578 | +9,562 | 3.84% | 34,501,005 |
| 2011-02-15 | 2011-02-11 | 1.851 | 18,630,016 | -32,194 | 3.84% | 34,483,306 |
| 2011-02-14 | 2011-02-10 | 1.851 | 18,662,210 | +115,070 | 3.84% | 34,542,895 |
| 2011-02-11 | 2011-02-09 | 1.851 | 18,547,140 | +3,188 | 3.82% | 34,329,906 |
| 2011-02-08 | 2011-02-02 | 1.851 | 18,543,952 | -31,875 | 3.82% | 34,324,005 |
| 2011-02-01 | 2011-01-28 | 1.820 | 18,575,827 | +6,375 | 3.83% | 33,800,242 |
| 2011-01-31 | 2011-01-27 | 1.788 | 18,569,452 | +17,531 | 3.82% | 33,206,079 |
| 2011-01-28 | 2011-01-26 | 1.851 | 18,551,921 | -6,375 | 3.82% | 34,338,755 |
| 2011-01-27 | 2011-01-25 | 1.851 | 18,558,296 | -69,170 | 3.82% | 34,350,555 |
| 2011-01-26 | 2011-01-24 | 1.820 | 18,627,466 | +44,307 | 3.84% | 33,894,203 |
| 2011-01-25 | 2011-01-21 | 1.788 | 18,583,159 | -31,875 | 3.83% | 33,230,590 |
| 2011-01-24 | 2011-01-20 | 1.788 | 18,615,034 | +6,375 | 3.83% | 33,287,589 |
| 2011-01-19 | 2011-01-17 | 1.820 | 18,608,659 | -127,502 | 3.83% | 33,859,982 |
| 2011-01-18 | 2011-01-14 | 1.820 | 18,736,161 | -156,190 | 3.86% | 34,091,982 |
| 2011-01-17 | 2011-01-13 | 1.788 | 18,892,351 | +41,438 | 3.89% | 33,783,490 |
| 2011-01-14 | 2011-01-12 | 1.820 | 18,850,913 | -3,506 | 3.88% | 34,300,783 |
| 2011-01-13 | 2011-01-11 | 1.882 | 18,854,419 | -38,250 | 3.88% | 35,490,168 |
| 2011-01-12 | 2011-01-10 | 1.820 | 18,892,669 | -70,126 | 3.89% | 34,376,762 |
| 2011-01-11 | 2011-01-07 | 1.851 | 18,962,795 | -459,326 | 3.91% | 35,099,264 |
| 2011-01-10 | 2011-01-06 | 1.820 | 19,422,121 | -291,979 | 4.00% | 35,340,143 |
| 2011-01-07 | 2011-01-05 | 1.788 | 19,714,100 | -63,751 | 4.06% | 35,252,950 |
| 2011-01-06 | 2011-01-04 | 1.788 | 19,777,851 | -223,128 | 4.07% | 35,366,950 |
| 2011-01-05 | 2011-01-03 | 1.757 | 20,000,979 | -121,127 | 4.12% | 35,138,477 |
| 2011-01-04 | 2010-12-31 | 1.694 | 20,122,106 | -38,250 | 4.14% | 34,088,732 |
| 2011-01-03 | 2010-12-29 | 1.725 | 20,160,356 | -50,363 | 4.15% | 34,786,004 |
| 2010-12-29 | 2010-12-24 | 1.694 | 20,210,719 | -109,014 | 4.16% | 34,238,851 |
| 2010-12-28 | 2010-12-22 | 1.663 | 20,319,733 | -261,054 | 4.18% | 33,786,058 |
| 2010-12-23 | 2010-12-21 | 1.553 | 20,580,787 | -9,563 | 4.24% | 31,960,299 |
| 2010-12-17 | 2010-12-15 | 1.474 | 20,590,350 | +7,013 | 4.24% | 30,360,243 |
| 2010-12-15 | 2010-12-13 | 1.490 | 20,583,337 | +120,489 | 4.24% | 30,672,773 |
| 2010-12-13 | 2010-12-09 | 1.490 | 20,462,848 | -6,375 | 4.21% | 30,493,224 |
| 2010-12-09 | 2010-12-07 | 1.522 | 20,469,223 | +63,751 | 4.22% | 31,144,886 |
| 2010-12-06 | 2010-12-02 | 1.506 | 20,405,472 | -1,366,947 | 4.20% | 30,727,805 |
| 2010-12-02 | 2010-11-30 | 1.537 | 21,772,419 | +24,545 | 4.48% | 33,469,284 |
| 2010-12-01 | 2010-11-29 | 1.537 | 21,747,874 | -12,113 | 4.48% | 33,431,552 |
| 2010-11-29 | 2010-11-25 | 1.569 | 21,759,987 | -9,563 | 4.48% | 34,132,829 |
| 2010-11-26 | 2010-11-24 | 1.569 | 21,769,550 | +8,607 | 4.48% | 34,147,830 |
| 2010-11-25 | 2010-11-23 | 1.600 | 21,760,943 | -81,920 | 4.48% | 34,817,015 |
| 2010-11-23 | 2010-11-19 | 1.631 | 21,842,863 | +31,875 | 4.50% | 35,633,342 |
| 2010-11-22 | 2010-11-18 | 1.600 | 21,810,988 | +6,375 | 4.49% | 34,897,086 |
| 2010-11-19 | 2010-11-17 | 1.600 | 21,804,613 | -31,875 | 4.49% | 34,886,887 |
| 2010-11-18 | 2010-11-16 | 1.631 | 21,836,488 | -140,252 | 4.50% | 35,622,942 |
| 2010-11-17 | 2010-11-15 | 1.631 | 21,976,740 | +9,562 | 4.53% | 35,851,742 |
| 2010-11-16 | 2010-11-12 | 1.631 | 21,967,178 | -31,875 | 4.52% | 35,836,143 |
| 2010-11-15 | 2010-11-11 | 1.663 | 21,999,053 | -160,591 | 4.53% | 36,578,299 |
| 2010-11-12 | 2010-11-10 | 1.663 | 22,159,644 | -31,875 | 4.56% | 36,845,317 |
| 2010-11-11 | 2010-11-09 | 1.694 | 22,191,519 | +36,338 | 4.57% | 37,594,511 |
| 2010-11-10 | 2010-11-08 | 1.694 | 22,155,181 | +44,625 | 4.56% | 37,532,951 |
| 2010-11-09 | 2010-11-05 | 1.631 | 22,110,556 | +38,251 | 4.55% | 36,070,043 |
| 2010-11-08 | 2010-11-04 | 1.631 | 22,072,305 | -43,351 | 4.55% | 36,007,642 |
| 2010-11-05 | 2010-11-03 | 1.631 | 22,115,656 | +3,188 | 4.55% | 36,078,363 |
| 2010-11-04 | 2010-11-02 | 1.663 | 22,112,468 | -4,781 | 4.55% | 36,766,877 |
| 2010-10-28 | 2010-10-26 | 1.663 | 22,117,249 | +956 | 4.55% | 36,774,826 |
| 2010-10-27 | 2010-10-25 | 1.663 | 22,116,293 | -27 | 4.55% | 36,773,237 |
| 2010-10-26 | 2010-10-22 | 1.663 | 22,116,320 | +19,125 | 4.55% | 36,773,282 |
| 2010-10-25 | 2010-10-21 | 1.663 | 22,097,195 | +31,876 | 4.55% | 36,741,482 |
| 2010-10-22 | 2010-10-20 | 1.694 | 22,065,319 | +4,462 | 4.54% | 37,380,717 |
| 2010-10-21 | 2010-10-19 | 1.757 | 22,060,857 | -69,807 | 4.54% | 38,757,349 |
| 2010-10-18 | 2010-10-14 | 1.663 | 22,130,664 | +105,189 | 4.56% | 36,797,132 |
| 2010-10-14 | 2010-10-12 | 1.694 | 22,025,475 | +40,163 | 4.54% | 37,313,217 |
| 2010-10-13 | 2010-10-11 | 1.631 | 21,985,312 | -8,243 | 4.53% | 35,865,726 |
| 2010-10-08 | 2010-10-06 | 1.694 | 21,993,555 | -1,594 | 4.53% | 37,259,142 |
| 2010-10-07 | 2010-10-05 | 1.663 | 21,995,149 | +169,259 | 4.53% | 36,571,808 |
| 2010-10-06 | 2010-10-04 | 1.631 | 21,825,890 | +17,850 | 4.49% | 35,605,653 |
| 2010-10-05 | 2010-09-30 | 1.663 | 21,808,040 | -669,384 | 4.49% | 36,260,698 |
| 2010-10-04 | 2010-09-29 | 1.694 | 22,477,424 | +71,677 | 4.63% | 38,078,861 |
| 2010-09-29 | 2010-09-27 | 1.663 | 22,405,747 | +1,593 | 4.61% | 37,254,518 |
| 2010-09-27 | 2010-09-22 | 1.600 | 22,404,154 | -95,626 | 4.61% | 35,846,139 |
| 2010-09-22 | 2010-09-20 | 1.663 | 22,499,780 | +1,020 | 4.63% | 37,410,869 |
| 2010-09-20 | 2010-09-16 | 1.569 | 22,498,760 | +15,938 | 4.63% | 35,291,673 |
| 2010-09-17 | 2010-09-15 | 1.569 | 22,482,822 | -9,822 | 4.63% | 35,266,672 |
| 2010-09-16 | 2010-09-14 | 1.600 | 22,492,644 | +12,750 | 4.63% | 35,987,721 |
| 2010-09-13 | 2010-09-09 | 1.600 | 22,479,894 | -19,125 | 4.63% | 35,967,321 |
| 2010-09-10 | 2010-09-08 | 1.569 | 22,499,019 | -63,114 | 4.63% | 35,292,079 |
| 2010-09-09 | 2010-09-07 | 1.569 | 22,562,133 | -147,902 | 4.65% | 35,391,080 |
| 2010-09-08 | 2010-09-06 | 1.600 | 22,710,035 | -19,125 | 4.68% | 36,335,541 |
| 2010-09-07 | 2010-09-03 | 1.631 | 22,729,160 | +565,471 | 4.68% | 37,079,202 |
| 2010-09-06 | 2010-09-02 | 1.537 | 22,163,689 | +31,875 | 4.56% | 34,070,757 |
| 2010-09-03 | 2010-09-01 | 1.553 | 22,131,814 | +306,004 | 4.56% | 34,368,918 |
| 2010-09-02 | 2010-08-31 | 1.522 | 21,825,810 | -304,410 | 4.49% | 33,208,997 |
| 2010-08-30 | 2010-08-26 | 1.537 | 22,130,220 | +6,375 | 4.56% | 34,019,307 |
| 2010-08-27 | 2010-08-25 | 1.537 | 22,123,845 | -47,813 | 4.56% | 34,009,507 |
| 2010-08-24 | 2010-08-20 | 1.522 | 22,171,658 | -11,157 | 4.57% | 33,735,221 |
| 2010-08-20 | 2010-08-18 | 1.553 | 22,182,815 | -75,863 | 4.57% | 34,448,119 |
| 2010-08-18 | 2010-08-16 | 1.537 | 22,258,678 | -10,838 | 4.58% | 34,216,777 |
| 2010-08-17 | 2010-08-13 | 1.522 | 22,269,516 | -8,288 | 4.59% | 33,884,117 |
| 2010-08-13 | 2010-08-11 | 1.522 | 22,277,804 | -26,137 | 4.59% | 33,896,727 |
| 2010-08-11 | 2010-08-09 | 1.569 | 22,303,941 | +28,688 | 4.59% | 34,986,078 |
| 2010-08-05 | 2010-08-03 | 1.569 | 22,275,253 | +14,025 | 4.59% | 34,941,078 |
| 2010-08-03 | 2010-07-30 | 1.600 | 22,261,228 | -19,126 | 4.58% | 35,617,460 |
| 2010-08-02 | 2010-07-29 | 1.600 | 22,280,354 | +44,626 | 4.59% | 35,648,061 |
| 2010-07-30 | 2010-07-28 | 1.663 | 22,235,728 | -3,187 | 4.58% | 36,971,824 |
| 2010-07-21 | 2010-07-19 | 1.631 | 22,238,915 | -32,513 | 4.58% | 36,279,441 |
| 2010-07-15 | 2010-07-13 | 1.631 | 22,271,428 | +12,750 | 4.59% | 36,332,481 |
| 2010-07-14 | 2010-07-12 | 1.788 | 22,258,678 | -51,001 | 4.58% | 39,803,190 |
| 2010-07-12 | 2010-07-08 | 1.537 | 22,309,679 | -956 | 4.59% | 34,295,177 |
| 2010-07-07 | 2010-07-05 | 1.506 | 22,310,635 | -41,438 | 4.59% | 33,596,716 |
| 2010-07-06 | 2010-07-02 | 1.506 | 22,352,073 | -63,751 | 4.60% | 33,659,115 |
| 2010-07-02 | 2010-06-29 | 1.553 | 22,415,824 | -41,438 | 4.62% | 34,809,963 |
| 2010-06-24 | 2010-06-22 | 1.631 | 22,457,262 | -42 | 4.62% | 36,635,642 |
| 2010-06-23 | 2010-06-21 | 1.694 | 22,457,304 | -57,376 | 4.62% | 38,044,776 |
| 2010-06-22 | 2010-06-18 | 1.631 | 22,514,680 | +27,912 | 4.64% | 36,729,311 |
| 2010-06-21 | 2010-06-17 | 1.569 | 22,486,768 | +44,625 | 4.63% | 35,272,862 |
| 2010-06-08 | 2010-06-04 | 1.600 | 22,442,143 | -159,377 | 4.62% | 35,906,920 |
| 2010-06-07 | 2010-06-03 | 1.600 | 22,601,520 | +319 | 4.65% | 36,161,920 |
| 2010-06-04 | 2010-06-02 | 1.600 | 22,601,201 | -319 | 4.65% | 36,161,409 |
| 2010-06-03 | 2010-06-01 | 1.553 | 22,601,520 | +15,938 | 4.65% | 35,098,334 |
| 2010-06-02 | 2010-05-31 | 1.553 | 22,585,582 | -19,126 | 4.65% | 35,073,583 |
| 2010-05-27 | 2010-05-25 | 1.506 | 22,604,708 | -30,281 | 4.66% | 34,039,549 |
| 2010-05-26 | 2010-05-24 | 1.553 | 22,634,989 | +18,806 | 4.66% | 35,150,308 |
| 2010-05-25 | 2010-05-20 | 1.522 | 22,616,183 | -75,863 | 4.66% | 34,411,587 |
| 2010-05-24 | 2010-05-19 | 1.663 | 22,692,046 | +58,332 | 4.67% | 37,730,554 |
| 2010-05-20 | 2010-05-18 | 1.663 | 22,633,714 | +35,754 | 4.66% | 37,633,564 |
| 2010-05-17 | 2010-05-13 | 1.694 | 22,597,960 | +22,313 | 4.65% | 38,283,060 |
| 2010-05-14 | 2010-05-12 | 1.631 | 22,575,647 | +15,937 | 4.65% | 36,828,769 |
| 2010-05-13 | 2010-05-11 | 1.663 | 22,559,710 | +50,682 | 4.65% | 37,510,516 |
| 2010-05-11 | 2010-05-07 | 1.600 | 22,509,028 | -26,456 | 4.64% | 36,013,935 |
| 2010-05-10 | 2010-05-06 | 1.600 | 22,535,484 | +96,582 | 4.64% | 36,056,264 |
| 2010-05-07 | 2010-05-05 | 1.694 | 22,438,902 | -43,032 | 4.62% | 38,013,601 |
| 2010-05-06 | 2010-05-04 | 1.694 | 22,481,934 | +150,771 | 4.63% | 38,086,501 |
| 2010-05-05 | 2010-05-03 | 1.725 | 22,331,163 | -28,050 | 4.60% | 38,531,657 |
| 2010-05-03 | 2010-04-29 | 1.725 | 22,359,213 | +266,160 | 4.60% | 38,580,056 |
| 2010-04-30 | 2010-04-28 | 1.757 | 22,093,053 | +232,691 | 4.55% | 38,813,912 |
| 2010-04-29 | 2010-04-27 | 1.694 | 21,860,362 | +82,612 | 4.50% | 37,033,500 |
| 2010-04-28 | 2010-04-26 | 1.725 | 21,777,750 | +156,190 | 4.49% | 37,576,762 |
| 2010-04-27 | 2010-04-23 | 1.694 | 21,621,560 | +35,063 | 4.45% | 36,628,947 |
| 2010-04-23 | 2010-04-21 | 1.820 | 21,586,497 | +47,813 | 4.45% | 39,278,403 |
| 2010-04-22 | 2010-04-20 | 1.851 | 21,538,684 | -63,751 | 4.44% | 39,867,117 |
| 2010-04-21 | 2010-04-19 | 1.820 | 21,602,435 | +224,722 | 4.45% | 39,307,403 |
| 2010-04-20 | 2010-04-16 | 1.914 | 21,377,713 | +138,658 | 4.40% | 40,910,495 |
| 2010-04-16 | 2010-04-14 | 1.914 | 21,239,055 | -157,838 | 4.37% | 40,645,145 |
| 2010-04-15 | 2010-04-13 | 1.945 | 21,396,893 | +241,297 | 4.41% | 41,618,465 |
| 2010-04-14 | 2010-04-12 | 2.008 | 21,155,596 | +95,626 | 4.36% | 42,476,516 |
| 2010-04-13 | 2010-04-09 | 2.008 | 21,059,970 | +116,027 | 4.34% | 42,284,517 |
| 2010-04-12 | 2010-04-08 | 2.039 | 20,943,943 | +30,282 | 4.31% | 42,708,612 |
| 2010-04-09 | 2010-04-07 | 2.039 | 20,913,661 | -9,748 | 4.31% | 42,646,861 |
| 2010-04-08 | 2010-04-01 | 2.039 | 20,923,409 | -100,671 | 4.31% | 42,666,739 |
| 2010-04-01 | 2010-03-30 | 2.071 | 21,024,080 | -25,501 | 4.33% | 43,531,596 |
| 2010-03-30 | 2010-03-26 | 2.039 | 21,049,581 | +329,575 | 4.34% | 42,924,028 |
| 2010-03-29 | 2010-03-25 | 2.008 | 20,720,006 | +63,751 | 4.27% | 41,601,932 |
| 2010-03-26 | 2010-03-24 | 2.071 | 20,656,255 | +188,066 | 4.25% | 42,769,993 |
| 2010-03-25 | 2010-03-23 | 2.039 | 20,468,189 | -29,963 | 4.22% | 41,738,461 |
| 2010-03-24 | 2010-03-22 | 2.102 | 20,498,152 | +336,923 | 4.22% | 43,085,701 |
| 2010-03-23 | 2010-03-19 | 2.008 | 20,161,229 | +191,253 | 4.15% | 40,480,012 |
| 2010-03-22 | 2010-03-18 | 1.945 | 19,969,976 | -22,313 | 4.11% | 38,843,011 |
| 2010-03-19 | 2010-03-17 | 1.914 | 19,992,289 | +21,930 | 4.12% | 38,259,211 |
| 2010-03-18 | 2010-03-16 | 1.914 | 19,970,359 | +9,563 | 4.11% | 38,217,244 |
| 2010-03-17 | 2010-03-15 | 1.851 | 19,960,796 | -3,188 | 4.11% | 36,946,519 |
| 2010-03-16 | 2010-03-12 | 1.851 | 19,963,984 | +67,258 | 4.11% | 36,952,419 |
| 2010-03-15 | 2010-03-11 | 1.914 | 19,896,726 | +15,300 | 4.10% | 38,076,332 |
| 2010-03-12 | 2010-03-10 | 1.976 | 19,881,426 | -97,220 | 4.09% | 39,294,497 |
| 2010-03-11 | 2010-03-09 | 1.851 | 19,978,646 | +68,851 | 4.11% | 36,979,558 |
| 2010-03-10 | 2010-03-08 | 1.851 | 19,909,795 | -40,801 | 4.10% | 36,852,118 |
| 2010-03-09 | 2010-03-05 | 1.851 | 19,950,596 | -76,501 | 4.11% | 36,927,639 |
| 2010-03-08 | 2010-03-04 | 1.882 | 20,027,097 | -130,689 | 4.12% | 37,697,531 |
| 2010-03-05 | 2010-03-03 | 1.914 | 20,157,786 | -288,473 | 4.15% | 38,575,922 |
| 2010-03-03 | 2010-03-01 | 1.914 | 20,446,259 | +47,813 | 4.21% | 39,127,973 |
| 2010-03-02 | 2010-02-26 | 1.851 | 20,398,446 | +12,750 | 4.20% | 37,756,589 |
| 2010-03-01 | 2010-02-25 | 1.851 | 20,385,696 | +86,064 | 4.20% | 37,732,989 |
| 2010-02-26 | 2010-02-24 | 1.851 | 20,299,632 | +9,563 | 4.18% | 37,573,688 |
| 2010-02-25 | 2010-02-23 | 1.914 | 20,290,069 | -638 | 4.18% | 38,829,072 |
| 2010-02-22 | 2010-02-18 | 1.882 | 20,290,707 | -4,781 | 4.18% | 38,193,731 |
| 2010-02-17 | 2010-02-11 | 1.914 | 20,295,488 | +29,325 | 4.18% | 38,839,442 |
| 2010-02-11 | 2010-02-09 | 1.757 | 20,266,163 | +66,939 | 4.17% | 35,604,362 |
| 2010-02-10 | 2010-02-08 | 1.757 | 20,199,224 | -162,884 | 4.16% | 35,486,761 |
| 2010-02-08 | 2010-02-04 | 1.851 | 20,362,108 | -8,925 | 4.19% | 37,689,329 |
| 2010-02-05 | 2010-02-03 | 1.882 | 20,371,033 | -17,532 | 4.20% | 38,344,931 |
| 2010-02-02 | 2010-01-29 | 1.882 | 20,388,565 | +82,239 | 4.20% | 38,377,932 |
| 2010-02-01 | 2010-01-28 | 1.882 | 20,306,326 | +265,204 | 4.18% | 38,223,131 |
| 2010-01-29 | 2010-01-27 | 1.882 | 20,041,122 | -91,164 | 4.13% | 37,723,930 |
| 2010-01-28 | 2010-01-26 | 1.945 | 20,132,286 | -89,251 | 4.15% | 39,158,715 |
| 2010-01-27 | 2010-01-25 | 2.008 | 20,221,537 | +15,937 | 4.16% | 40,601,099 |
| 2010-01-26 | 2010-01-22 | 2.008 | 20,205,600 | +57,376 | 4.16% | 40,569,100 |
| 2010-01-25 | 2010-01-21 | 2.039 | 20,148,224 | +137,065 | 4.15% | 41,085,992 |
| 2010-01-22 | 2010-01-20 | 2.039 | 20,011,159 | +23,588 | 4.12% | 40,806,491 |
| 2010-01-21 | 2010-01-19 | 2.165 | 19,987,571 | -792,743 | 4.12% | 43,266,599 |
| 2010-01-20 | 2010-01-18 | 1.945 | 20,780,314 | -262,972 | 4.28% | 40,419,175 |
| 2010-01-18 | 2010-01-14 | 1.757 | 21,043,286 | +3,187 | 4.33% | 36,969,641 |
| 2010-01-15 | 2010-01-13 | 1.757 | 21,040,099 | -159,377 | 4.33% | 36,964,042 |
| 2010-01-14 | 2010-01-12 | 1.788 | 21,199,476 | +9,563 | 4.37% | 37,909,114 |
| 2010-01-13 | 2010-01-11 | 1.757 | 21,189,913 | +4,143 | 4.36% | 37,227,241 |
| 2010-01-11 | 2010-01-07 | 1.663 | 21,185,770 | +143,440 | 4.36% | 35,226,036 |
| 2010-01-08 | 2010-01-06 | 1.725 | 21,042,330 | -24,863 | 4.33% | 36,307,820 |
| 2010-01-07 | 2010-01-05 | 1.725 | 21,067,193 | +146,627 | 4.34% | 36,350,720 |
| 2010-01-06 | 2010-01-04 | 1.820 | 20,920,566 | -25,500 | 4.31% | 38,066,687 |
| 2010-01-05 | 2009-12-31 | 1.820 | 20,946,066 | -403,612 | 4.31% | 38,113,086 |
| 2010-01-04 | 2009-12-29 | 1.553 | 21,349,678 | -12,432 | 4.40% | 33,154,324 |
| 2009-12-29 | 2009-12-24 | 1.506 | 21,362,110 | -15,937 | 4.40% | 32,168,369 |
| 2009-12-28 | 2009-12-22 | 1.427 | 21,378,047 | -113,158 | 4.40% | 30,515,682 |
| 2009-12-23 | 2009-12-21 | 1.380 | 21,491,205 | +15,937 | 4.43% | 29,665,871 |
| 2009-12-22 | 2009-12-18 | 1.380 | 21,475,268 | -15,937 | 4.42% | 29,643,872 |
| 2009-12-21 | 2009-12-17 | 1.490 | 21,491,205 | -25,501 | 4.43% | 32,025,656 |
| 2009-12-18 | 2009-12-16 | 1.506 | 21,516,706 | -8,925 | 4.43% | 32,401,169 |
| 2009-12-17 | 2009-12-15 | 1.569 | 21,525,631 | +4,144 | 4.43% | 33,765,217 |
| 2009-12-16 | 2009-12-14 | 1.569 | 21,521,487 | +2,550 | 4.43% | 33,758,717 |
| 2009-12-15 | 2009-12-11 | 1.600 | 21,518,937 | -51,001 | 4.43% | 34,429,811 |
| 2009-12-14 | 2009-12-10 | 1.663 | 21,569,938 | +216,116 | 4.44% | 35,864,801 |
| 2009-12-11 | 2009-12-09 | 1.522 | 21,353,822 | -894,107 | 4.40% | 32,490,845 |
| 2009-12-10 | 2009-12-08 | 1.427 | 22,247,929 | +279,867 | 4.58% | 31,757,378 |
| 2009-12-09 | 2009-12-07 | 1.365 | 21,968,062 | +6,375 | 4.52% | 29,979,519 |
| 2009-12-08 | 2009-12-04 | 1.380 | 21,961,687 | -84,470 | 4.52% | 30,315,311 |
| 2009-12-07 | 2009-12-03 | 1.490 | 22,046,157 | +464,425 | 4.54% | 32,852,631 |
| 2009-12-04 | 2009-12-02 | 1.396 | 21,581,732 | -6,547 | 4.44% | 30,129,364 |
| 2009-12-03 | 2009-12-01 | 1.396 | 21,588,279 | -25,501 | 4.45% | 30,138,504 |
| 2009-12-01 | 2009-11-27 | 1.286 | 21,613,780 | -376,130 | 4.45% | 27,800,860 |
| 2009-11-30 | 2009-11-26 | 1.349 | 21,989,910 | -7,969 | 4.53% | 29,664,399 |
| 2009-11-27 | 2009-11-25 | 1.396 | 21,997,879 | -28,050 | 4.53% | 30,710,329 |
| 2009-11-26 | 2009-11-24 | 1.396 | 22,025,929 | +6,375 | 4.54% | 30,749,489 |
| 2009-11-25 | 2009-11-23 | 1.396 | 22,019,554 | -87 | 4.53% | 30,740,589 |
| 2009-11-20 | 2009-11-18 | 1.396 | 22,019,641 | +31,876 | 4.53% | 30,740,710 |
| 2009-11-19 | 2009-11-17 | 1.427 | 21,987,765 | -157,465 | 4.53% | 31,386,012 |
| 2009-11-18 | 2009-11-16 | 1.459 | 22,145,230 | -455,819 | 4.56% | 32,305,525 |
| 2009-11-17 | 2009-11-13 | 1.380 | 22,601,049 | -31,875 | 4.65% | 31,197,869 |
| 2009-11-16 | 2009-11-12 | 1.365 | 22,632,924 | -109,971 | 4.66% | 30,886,847 |
| 2009-11-10 | 2009-11-06 | 1.333 | 22,742,895 | -12,750 | 4.68% | 30,323,430 |
| 2009-11-09 | 2009-11-05 | 1.302 | 22,755,645 | -96,583 | 4.69% | 29,626,538 |
| 2009-11-05 | 2009-11-03 | 1.302 | 22,852,228 | +30,282 | 4.71% | 29,752,283 |
| 2009-11-03 | 2009-10-30 | 1.302 | 22,821,946 | +15,938 | 4.70% | 29,712,858 |
| 2009-11-02 | 2009-10-29 | 1.302 | 22,806,008 | +115,389 | 4.70% | 29,692,107 |
| 2009-10-30 | 2009-10-28 | 1.349 | 22,690,619 | -54,188 | 4.67% | 30,609,656 |
| 2009-10-29 | 2009-10-27 | 1.396 | 22,744,807 | -35,063 | 4.68% | 31,753,085 |
| 2009-10-28 | 2009-10-23 | 1.396 | 22,779,870 | +89,362 | 4.69% | 31,802,035 |
| 2009-10-27 | 2009-10-22 | 1.365 | 22,690,508 | -34,107 | 4.67% | 30,965,431 |
| 2009-10-23 | 2009-10-21 | 1.412 | 22,724,615 | -408,006 | 4.68% | 32,081,355 |
| 2009-10-22 | 2009-10-20 | 1.365 | 23,132,621 | +47,814 | 4.76% | 31,568,777 |
| 2009-10-21 | 2009-10-19 | 1.396 | 23,084,807 | +76,182 | 4.75% | 32,227,745 |
| 2009-10-20 | 2009-10-16 | 1.271 | 23,008,625 | +54,188 | 4.74% | 29,234,074 |
| 2009-10-19 | 2009-10-15 | 1.271 | 22,954,437 | -78,106 | 4.73% | 29,165,224 |
| 2009-10-16 | 2009-10-14 | 1.286 | 23,032,543 | +15,938 | 4.74% | 29,625,753 |
| 2009-10-15 | 2009-10-13 | 1.302 | 23,016,605 | +25,500 | 4.74% | 29,966,293 |
| 2009-10-14 | 2009-10-12 | 1.302 | 22,991,105 | -481,000 | 4.73% | 29,933,093 |
| 2009-10-13 | 2009-10-09 | 1.239 | 23,472,105 | +7,650 | 4.83% | 29,086,589 |
| 2009-10-09 | 2009-10-07 | 1.208 | 23,464,455 | -12,750 | 4.83% | 28,340,979 |
| 2009-10-06 | 2009-10-02 | 1.161 | 23,477,205 | -87,259 | 4.83% | 27,251,585 |
| 2009-10-02 | 2009-09-29 | 1.224 | 23,564,464 | +54,188 | 4.85% | 28,831,406 |
| 2009-09-30 | 2009-09-28 | 1.176 | 23,510,276 | -23,907 | 4.84% | 27,658,756 |
| 2009-09-29 | 2009-09-25 | 1.192 | 23,534,183 | -31,875 | 4.85% | 28,056,040 |
| 2009-09-28 | 2009-09-24 | 1.192 | 23,566,058 | +765,011 | 4.85% | 28,094,040 |
| 2009-09-25 | 2009-09-23 | 1.208 | 22,801,047 | -982 | 4.70% | 27,539,698 |
| 2009-09-24 | 2009-09-22 | 1.239 | 22,802,029 | +3,187 | 4.70% | 28,256,232 |
| 2009-09-23 | 2009-09-21 | 1.255 | 22,798,842 | -55,782 | 4.70% | 28,609,906 |
| 2009-09-22 | 2009-09-18 | 1.224 | 22,854,624 | +2,860 | 4.71% | 27,962,908 |
| 2009-09-18 | 2009-09-16 | 1.239 | 22,851,764 | -6,375 | 4.71% | 28,317,863 |
| 2009-09-17 | 2009-09-15 | 1.208 | 22,858,139 | +57,376 | 4.71% | 27,608,655 |
| 2009-09-16 | 2009-09-14 | 1.208 | 22,800,763 | +63,751 | 4.70% | 27,539,355 |
| 2009-09-15 | 2009-09-11 | 1.224 | 22,737,012 | +123,358 | 4.68% | 27,819,009 |
| 2009-09-11 | 2009-09-09 | 1.224 | 22,613,654 | +40,163 | 4.66% | 27,668,079 |
| 2009-09-08 | 2009-09-04 | 1.224 | 22,573,491 | -65,345 | 4.65% | 27,618,939 |
| 2009-09-04 | 2009-09-02 | 1.192 | 22,638,836 | +5,748 | 4.66% | 26,988,661 |
| 2009-09-03 | 2009-09-01 | 1.192 | 22,633,088 | -15,938 | 4.66% | 26,981,809 |
| 2009-09-02 | 2009-08-31 | 1.176 | 22,649,026 | -1,912 | 4.66% | 26,645,535 |
| 2009-09-01 | 2009-08-28 | 1.224 | 22,650,938 | +25,500 | 4.66% | 27,713,696 |
| 2009-08-31 | 2009-08-27 | 1.271 | 22,625,438 | -38,569 | 4.66% | 28,747,208 |
| 2009-08-28 | 2009-08-26 | 1.302 | 22,664,007 | -15,882 | 4.67% | 29,507,230 |
| 2009-08-27 | 2009-08-25 | 1.333 | 22,679,889 | +9,938 | 4.67% | 30,239,424 |
| 2009-08-26 | 2009-08-24 | 1.318 | 22,669,951 | +15,732 | 4.67% | 29,870,571 |
| 2009-08-25 | 2009-08-21 | 1.255 | 22,654,219 | -95,220 | 4.67% | 28,428,421 |
| 2009-08-24 | 2009-08-20 | 1.224 | 22,749,439 | -121,605 | 4.69% | 27,834,213 |
| 2009-08-21 | 2009-08-19 | 1.176 | 22,871,044 | -9,882 | 4.71% | 26,906,729 |
| 2009-08-20 | 2009-08-18 | 1.192 | 22,880,926 | -239,703 | 4.71% | 27,277,266 |
| 2009-08-19 | 2009-08-17 | 1.224 | 23,120,629 | -196,034 | 4.76% | 28,288,369 |
| 2009-08-18 | 2009-08-14 | 1.318 | 23,316,663 | -98,814 | 4.80% | 30,722,697 |
| 2009-08-17 | 2009-08-13 | 1.318 | 23,415,477 | -63,751 | 4.82% | 30,852,897 |
| 2009-08-14 | 2009-08-12 | 1.318 | 23,479,228 | -31,875 | 4.84% | 30,936,897 |
| 2009-08-13 | 2009-08-11 | 1.365 | 23,511,103 | -6,375 | 4.84% | 32,085,286 |
| 2009-08-12 | 2009-08-10 | 1.365 | 23,517,478 | -2,232 | 4.84% | 32,093,986 |
| 2009-08-11 | 2009-08-07 | 1.333 | 23,519,710 | +214,522 | 4.84% | 31,359,169 |
| 2009-08-10 | 2009-08-06 | 1.396 | 23,305,188 | -89,889 | 4.80% | 32,535,409 |
| 2009-08-07 | 2009-08-05 | 1.412 | 23,395,077 | -36,975 | 4.82% | 33,027,876 |
| 2009-08-06 | 2009-08-04 | 1.443 | 23,432,052 | +162,246 | 4.83% | 33,815,188 |
| 2009-08-05 | 2009-08-03 | 1.443 | 23,269,806 | +323,854 | 4.79% | 33,581,048 |
| 2009-08-04 | 2009-07-31 | 1.349 | 22,945,952 | -9,562 | 4.73% | 30,954,101 |
| 2009-08-03 | 2009-07-30 | 1.349 | 22,955,514 | +165,752 | 4.73% | 30,967,000 |
| 2009-07-31 | 2009-07-29 | 1.349 | 22,789,762 | -443,069 | 4.69% | 30,743,400 |
| 2009-07-30 | 2009-07-28 | 1.443 | 23,232,831 | -85,745 | 4.78% | 33,527,689 |
| 2009-07-29 | 2009-07-27 | 1.427 | 23,318,576 | -457,412 | 4.80% | 33,285,653 |
| 2009-07-28 | 2009-07-24 | 1.349 | 23,775,988 | -248,510 | 4.90% | 32,073,820 |
| 2009-07-27 | 2009-07-23 | 1.349 | 24,024,498 | -207,190 | 4.95% | 32,409,060 |
| 2009-07-24 | 2009-07-22 | 1.349 | 24,231,688 | -207,190 | 4.99% | 32,688,559 |
| 2009-07-23 | 2009-07-21 | 1.380 | 24,438,878 | +446,256 | 5.03% | 33,734,758 |
| 2009-07-22 | 2009-07-20 | 1.365 | 23,992,622 | -84,789 | 4.94% | 32,742,408 |
| 2009-07-21 | 2009-07-17 | 1.349 | 24,077,411 | +95,626 | 4.96% | 32,480,439 |
| 2009-07-20 | 2009-07-16 | 1.333 | 23,981,785 | +21,995 | 4.94% | 31,975,260 |
| 2009-07-17 | 2009-07-15 | 1.349 | 23,959,790 | -23,907 | 4.93% | 32,321,769 |
| 2009-07-16 | 2009-07-14 | 1.302 | 23,983,697 | -63,751 | 4.94% | 31,225,391 |
| 2009-07-15 | 2009-07-13 | 1.271 | 24,047,448 | -188,065 | 4.95% | 30,553,972 |
| 2009-07-14 | 2009-07-10 | 1.239 | 24,235,513 | +38,250 | 4.99% | 30,032,602 |
| 2009-07-13 | 2009-07-09 | 1.239 | 24,197,263 | -481,319 | 4.98% | 29,985,203 |
| 2009-07-10 | 2009-07-08 | 1.255 | 24,678,582 | +27,413 | 5.08% | 30,968,762 |
| 2009-07-09 | 2009-07-07 | 1.271 | 24,651,169 | -222,452 | 5.08% | 31,321,042 |
| 2009-07-08 | 2009-07-06 | 1.239 | 24,873,621 | +190,615 | 5.12% | 30,823,345 |
| 2009-07-07 | 2009-07-03 | 1.192 | 24,683,006 | -604 | 5.08% | 29,425,598 |
| 2009-07-06 | 2009-07-02 | 1.176 | 24,683,610 | +63,751 | 5.08% | 29,039,130 |
| 2009-07-03 | 2009-06-30 | 1.192 | 24,619,859 | +304,410 | 5.07% | 29,350,318 |
| 2009-07-02 | 2009-06-29 | 1.208 | 24,315,449 | +127,502 | 5.01% | 29,368,832 |
| 2009-06-30 | 2009-06-26 | 1.239 | 24,187,947 | +748,117 | 4.98% | 29,973,659 |
| 2009-06-29 | 2009-06-25 | 1.271 | 23,439,830 | -127,502 | 4.83% | 29,781,950 |
| 2009-06-26 | 2009-06-24 | 1.208 | 23,567,332 | -589,696 | 4.85% | 28,465,237 |
| 2009-06-25 | 2009-06-23 | 1.176 | 24,157,028 | -292,658 | 4.98% | 28,419,630 |
| 2009-06-24 | 2009-06-22 | 1.239 | 24,449,686 | -312,698 | 5.04% | 30,298,005 |
| 2009-06-23 | 2009-06-19 | 1.208 | 24,762,384 | +31,875 | 5.10% | 29,908,652 |
| 2009-06-22 | 2009-06-18 | 1.192 | 24,730,509 | -287,197 | 5.09% | 29,482,228 |
| 2009-06-19 | 2009-06-17 | 1.208 | 25,017,706 | +80,326 | 5.15% | 30,217,036 |
| 2009-06-18 | 2009-06-16 | 1.208 | 24,937,380 | +395,255 | 5.14% | 30,120,017 |
| 2009-06-17 | 2009-06-15 | 1.255 | 24,542,125 | +378,999 | 5.05% | 30,797,524 |
| 2009-06-16 | 2009-06-12 | 1.302 | 24,163,126 | -114,432 | 4.98% | 31,458,997 |
| 2009-06-15 | 2009-06-11 | 1.333 | 24,277,558 | -224,722 | 5.00% | 32,369,619 |
| 2009-06-12 | 2009-06-10 | 1.302 | 24,502,280 | +95,626 | 5.05% | 31,900,556 |
| 2009-06-11 | 2009-06-09 | 1.271 | 24,406,654 | +55,145 | 5.03% | 31,010,368 |
| 2009-06-10 | 2009-06-08 | 1.333 | 24,351,509 | -4,505,044 | 5.02% | 32,468,219 |
| 2009-06-09 | 2009-06-05 | 1.302 | 28,856,553 | -329,911 | 5.94% | 37,569,568 |
| 2009-06-08 | 2009-06-04 | 1.302 | 29,186,464 | -787,583 | 6.01% | 37,999,093 |
| 2009-06-05 | 2009-06-03 | 1.318 | 29,974,047 | -3,937,153 | 6.17% | 39,494,655 |
| 2009-06-04 | 2009-06-02 | 1.271 | 33,911,200 | -33,788 | 6.98% | 43,086,561 |
| 2009-06-03 | 2009-06-01 | 1.333 | 33,944,988 | -2,550 | 6.99% | 45,259,343 |
| 2009-06-02 | 2009-05-29 | 1.286 | 33,947,538 | -557,183 | 6.99% | 43,665,234 |
| 2009-06-01 | 2009-05-27 | 1.286 | 34,504,721 | -776,805 | 7.11% | 44,381,914 |
| 2009-05-29 | 2009-05-26 | 1.333 | 35,281,526 | +177,115 | 7.27% | 47,041,368 |
| 2009-05-27 | 2009-05-25 | 1.224 | 35,104,411 | -47,176 | 7.23% | 42,950,671 |
| 2009-05-26 | 2009-05-22 | 1.161 | 35,151,587 | +4,895,432 | 7.24% | 40,802,833 |
| 2009-05-25 | 2009-05-21 | 1.271 | 30,256,155 | -363,699 | 6.23% | 38,442,570 |
| 2009-05-22 | 2009-05-20 | 1.286 | 30,619,854 | -1,049,021 | 6.31% | 39,384,980 |
| 2009-05-21 | 2009-05-19 | 1.349 | 31,668,875 | +4,404,869 | 6.52% | 42,721,328 |
| 2009-05-20 | 2009-05-18 | 1.318 | 27,264,006 | +878,487 | 5.61% | 35,923,828 |
| 2009-05-19 | 2009-05-15 | 1.161 | 26,385,519 | +945,107 | 5.43% | 30,627,463 |
| 2009-05-18 | 2009-05-14 | 1.098 | 25,440,412 | -138,658 | 5.24% | 27,934,174 |
| 2009-05-15 | 2009-05-13 | 0.878 | 25,579,070 | +622,209 | 5.27% | 22,469,139 |
| 2009-05-14 | 2009-05-12 | 0.778 | 24,956,861 | +69,169 | 5.14% | 19,417,141 |
| 2009-05-13 | 2009-05-11 | 0.731 | 24,887,692 | -234,922 | 5.13% | 18,192,157 |
| 2009-05-12 | 2009-05-08 | 0.737 | 25,122,614 | -186,471 | 5.17% | 18,521,508 |
| 2009-05-11 | 2009-05-07 | 0.675 | 25,309,085 | -166,616 | 5.21% | 17,070,984 |
| 2009-05-08 | 2009-05-06 | 0.696 | 25,475,701 | +535,507 | 5.25% | 17,742,825 |
| 2009-05-07 | 2009-05-05 | 0.668 | 24,940,194 | +506,820 | 5.14% | 16,665,682 |
| 2009-05-06 | 2009-05-04 | 0.618 | 24,433,374 | -132,283 | 5.03% | 15,100,569 |
| 2009-05-05 | 2009-04-30 | 0.568 | 24,565,657 | +662,691 | 5.06% | 13,949,242 |
| 2009-05-04 | 2009-04-29 | 0.543 | 23,902,966 | -62,158 | 4.92% | 12,973,034 |
| 2009-04-30 | 2009-04-28 | 0.524 | 23,965,124 | +82,877 | 4.94% | 12,555,667 |
| 2009-04-29 | 2009-04-27 | 0.565 | 23,882,247 | -1,913 | 4.92% | 13,486,254 |
| 2009-04-28 | 2009-04-24 | 0.593 | 23,884,160 | -95,626 | 4.92% | 14,161,701 |
| 2009-04-27 | 2009-04-23 | 0.580 | 23,979,786 | -34,744 | 4.94% | 13,917,483 |
| 2009-04-24 | 2009-04-22 | 0.574 | 24,014,530 | -161,290 | 4.95% | 13,786,970 |
| 2009-04-23 | 2009-04-21 | 0.596 | 24,175,820 | +116,664 | 4.98% | 14,410,481 |
| 2009-04-22 | 2009-04-20 | 0.624 | 24,059,156 | -33,599 | 4.95% | 15,020,248 |
| 2009-04-21 | 2009-04-17 | 0.621 | 24,092,755 | -602,127 | 4.96% | 14,965,640 |
| 2009-04-20 | 2009-04-16 | 0.624 | 24,694,882 | -9,563 | 5.09% | 15,417,135 |
| 2009-04-17 | 2009-04-15 | 0.631 | 24,704,445 | +157,146 | 5.09% | 15,578,112 |
| 2009-04-16 | 2009-04-14 | 0.634 | 24,547,299 | +272,535 | 5.06% | 15,556,029 |
| 2009-04-15 | 2009-04-09 | 0.609 | 24,274,764 | -277,635 | 5.00% | 14,774,078 |
| 2009-04-14 | 2009-04-08 | 0.593 | 24,552,399 | -1,104,165 | 5.06% | 14,557,922 |
| 2009-04-09 | 2009-04-07 | 0.637 | 25,656,564 | +1,523,965 | 5.28% | 16,339,478 |
| 2009-04-08 | 2009-04-06 | 0.627 | 24,132,599 | +716,560 | 4.97% | 15,141,808 |
| 2009-04-07 | 2009-04-03 | 0.580 | 23,416,039 | +1,185,448 | 4.82% | 13,590,293 |
| 2009-04-06 | 2009-04-02 | 0.593 | 22,230,591 | -69,488 | 4.58% | 13,181,246 |
| 2009-04-03 | 2009-04-01 | 0.527 | 22,300,079 | +19,125 | 4.59% | 11,753,287 |
| 2009-04-02 | 2009-03-31 | 0.518 | 22,280,954 | -15,938 | 4.59% | 11,533,507 |
| 2009-04-01 | 2009-03-30 | 0.524 | 22,296,892 | +634,322 | 4.59% | 11,681,657 |
| 2009-03-31 | 2009-03-27 | 0.543 | 21,662,570 | -15,938 | 4.46% | 11,757,087 |
| 2009-03-30 | 2009-03-26 | 0.515 | 21,678,508 | -76,501 | 4.46% | 11,153,647 |
| 2009-03-27 | 2009-03-25 | 0.502 | 21,755,009 | +60,563 | 4.48% | 10,920,007 |
| 2009-03-26 | 2009-03-24 | 0.508 | 21,694,446 | +66,939 | 4.47% | 11,025,727 |
| 2009-03-25 | 2009-03-23 | 0.489 | 21,627,507 | -157,784 | 4.45% | 10,584,606 |
| 2009-03-23 | 2009-03-19 | 0.467 | 21,785,291 | -163,521 | 4.49% | 10,183,411 |
| 2009-03-20 | 2009-03-18 | 0.471 | 21,948,812 | +207,191 | 4.52% | 10,328,706 |
| 2009-03-18 | 2009-03-16 | 0.471 | 21,741,621 | -638 | 4.48% | 10,231,206 |
| 2009-03-16 | 2009-03-12 | 0.471 | 21,742,259 | -319 | 4.48% | 10,231,506 |
| 2009-03-12 | 2009-03-10 | 0.474 | 21,742,578 | -47,813 | 4.48% | 10,299,867 |
| 2009-03-10 | 2009-03-06 | 0.471 | 21,790,391 | +8,925 | 4.49% | 10,254,156 |
| 2009-03-06 | 2009-03-04 | 0.477 | 21,781,466 | +318,755 | 4.49% | 10,386,623 |
| 2009-03-05 | 2009-03-03 | 0.477 | 21,462,711 | -6,375 | 4.42% | 10,234,622 |
| 2009-03-03 | 2009-02-27 | 0.508 | 21,469,086 | -126,227 | 4.42% | 10,911,193 |
| 2009-02-27 | 2009-02-25 | 0.505 | 21,595,313 | -77,776 | 4.45% | 10,907,596 |
| 2009-02-26 | 2009-02-24 | 0.521 | 21,673,089 | -36,976 | 4.46% | 11,286,845 |
| 2009-02-25 | 2009-02-23 | 0.524 | 21,710,065 | -4,781 | 4.47% | 11,374,210 |
| 2009-02-20 | 2009-02-18 | 0.521 | 21,714,846 | -318,755 | 4.47% | 11,308,591 |
| 2009-02-19 | 2009-02-17 | 0.530 | 22,033,601 | +95,627 | 4.54% | 11,681,963 |
| 2009-02-18 | 2009-02-16 | 0.546 | 21,937,974 | +117,939 | 4.52% | 11,975,383 |
| 2009-02-17 | 2009-02-13 | 0.552 | 21,820,035 | +127,502 | 4.49% | 12,047,911 |
| 2009-02-16 | 2009-02-12 | 0.530 | 21,692,533 | +41,119 | 4.47% | 11,501,133 |
| 2009-02-13 | 2009-02-11 | 0.549 | 21,651,414 | -637 | 4.46% | 11,886,882 |
| 2009-02-12 | 2009-02-10 | 0.543 | 21,652,051 | +127,501 | 4.46% | 11,751,378 |
| 2009-02-11 | 2009-02-09 | 0.555 | 21,524,550 | +155,553 | 4.43% | 11,952,287 |
| 2009-02-10 | 2009-02-06 | 0.518 | 21,368,997 | +21,037 | 4.40% | 11,061,442 |
| 2009-02-05 | 2009-02-03 | 0.483 | 21,347,960 | +165,753 | 4.40% | 10,313,849 |
| 2009-02-04 | 2009-02-02 | 0.496 | 21,182,207 | +95,626 | 4.36% | 10,499,581 |
| 2009-02-02 | 2009-01-29 | 0.496 | 21,086,581 | -168,302 | 4.34% | 10,452,181 |
| 2009-01-30 | 2009-01-23 | 0.483 | 21,254,883 | +296,760 | 4.38% | 10,268,880 |
| 2009-01-29 | 2009-01-22 | 0.483 | 20,958,123 | +29,007 | 4.32% | 10,125,507 |
| 2009-01-23 | 2009-01-21 | 0.493 | 20,929,116 | +226,316 | 4.31% | 10,308,470 |
| 2009-01-22 | 2009-01-20 | 0.496 | 20,702,800 | +25,500 | 4.26% | 10,261,948 |
| 2009-01-21 | 2009-01-19 | 0.530 | 20,677,300 | +33,469 | 4.26% | 10,962,868 |
| 2009-01-20 | 2009-01-16 | 0.558 | 20,643,831 | -31,875 | 4.25% | 11,528,000 |
| 2009-01-19 | 2009-01-15 | 0.562 | 20,675,706 | +442,523 | 4.26% | 11,610,663 |
| 2009-01-16 | 2009-01-14 | 0.549 | 20,233,183 | +83,833 | 4.17% | 11,108,257 |
| 2009-01-15 | 2009-01-13 | 0.521 | 20,149,350 | +138,658 | 4.15% | 10,493,317 |
| 2009-01-14 | 2009-01-12 | 0.527 | 20,010,692 | +423,944 | 4.12% | 10,546,662 |
| 2009-01-13 | 2009-01-09 | 0.549 | 19,586,748 | -15,301 | 4.03% | 10,753,356 |
| 2009-01-12 | 2009-01-08 | 0.571 | 19,602,049 | -25,500 | 4.04% | 11,192,227 |
| 2009-01-09 | 2009-01-07 | 0.605 | 19,627,549 | -103,595 | 4.04% | 11,884,120 |
| 2009-01-08 | 2009-01-06 | 0.627 | 19,731,144 | -212,928 | 4.06% | 12,380,150 |
| 2009-01-07 | 2009-01-05 | 0.612 | 19,944,072 | +603,402 | 4.11% | 12,200,906 |
| 2009-01-06 | 2009-01-02 | 0.599 | 19,340,670 | -110,560 | 3.98% | 11,589,069 |
| 2009-01-05 | 2008-12-31 | 0.552 | 19,451,230 | +305,552 | 4.01% | 10,739,978 |
| 2009-01-02 | 2008-12-29 | 0.643 | 19,145,678 | +700,303 | 3.94% | 12,313,124 |
| 2008-12-30 | 2008-12-24 | 0.430 | 18,445,375 | +47,814 | 3.80% | 7,927,782 |
| 2008-12-29 | 2008-12-22 | 0.439 | 18,397,561 | +244,166 | 3.79% | 8,080,383 |
| 2008-12-23 | 2008-12-19 | 0.486 | 18,153,395 | +36,975 | 3.74% | 8,827,408 |
| 2008-12-22 | 2008-12-18 | 0.417 | 18,116,420 | -1,018,038 | 3.73% | 7,559,058 |
| 2008-12-19 | 2008-12-17 | 0.367 | 19,134,458 | -2,092,624 | 3.94% | 7,023,372 |
| 2008-12-18 | 2008-12-16 | 0.392 | 21,227,082 | -88,932 | 4.37% | 8,324,228 |
| 2008-12-17 | 2008-12-15 | 0.383 | 21,316,014 | -86,064 | 4.39% | 8,158,484 |
| 2008-12-16 | 2008-12-12 | 0.386 | 21,402,078 | -1,099,393 | 4.41% | 8,258,567 |
| 2008-12-15 | 2008-12-11 | 0.439 | 22,501,471 | -201,134 | 4.63% | 9,882,859 |
| 2008-12-12 | 2008-12-10 | 0.411 | 22,702,605 | -1,156,760 | 4.68% | 9,330,193 |
| 2008-12-11 | 2008-12-09 | 0.439 | 23,859,365 | -42,713 | 4.91% | 10,479,259 |
| 2008-12-10 | 2008-12-08 | 0.464 | 23,902,078 | -48,769 | 4.92% | 11,097,906 |
| 2008-12-09 | 2008-12-05 | 0.436 | 23,950,847 | -33,151 | 4.93% | 10,444,300 |
| 2008-12-08 | 2008-12-04 | 0.408 | 23,983,998 | +15,938 | 4.94% | 9,781,570 |
| 2008-12-02 | 2008-11-28 | 0.386 | 23,968,060 | +22,313 | 4.94% | 9,248,720 |
| 2008-12-01 | 2008-11-27 | 0.408 | 23,945,747 | +10,837 | 4.93% | 9,765,970 |
| 2008-11-28 | 2008-11-26 | 0.398 | 23,934,910 | +5,419 | 4.93% | 9,536,284 |
| 2008-11-27 | 2008-11-25 | 0.433 | 23,929,491 | +351,268 | 4.93% | 10,359,915 |
| 2008-11-26 | 2008-11-24 | 0.411 | 23,578,223 | +153,002 | 4.86% | 9,690,050 |
| 2008-11-25 | 2008-11-21 | 0.376 | 23,425,221 | -30,919 | 4.82% | 8,818,782 |
| 2008-11-20 | 2008-11-18 | 0.376 | 23,456,140 | +102,001 | 4.83% | 8,830,422 |
| 2008-11-18 | 2008-11-14 | 0.430 | 23,354,139 | +20,719 | 4.81% | 10,037,558 |
| 2008-11-17 | 2008-11-13 | 0.467 | 23,333,420 | +113,477 | 4.81% | 10,907,076 |
| 2008-11-14 | 2008-11-12 | 0.499 | 23,219,943 | -9,822 | 4.78% | 11,582,490 |
| 2008-11-13 | 2008-11-11 | 0.483 | 23,229,765 | +110,289 | 4.78% | 11,223,006 |
| 2008-11-12 | 2008-11-10 | 0.452 | 23,119,476 | +330,548 | 4.76% | 10,444,415 |
| 2008-11-11 | 2008-11-07 | 0.433 | 22,788,928 | +12,751 | 4.69% | 9,866,126 |
| 2008-11-10 | 2008-11-06 | 0.395 | 22,776,177 | +819,199 | 4.69% | 9,003,161 |
| 2008-11-07 | 2008-11-05 | 0.430 | 21,956,978 | +663,647 | 4.52% | 9,437,062 |
| 2008-11-06 | 2008-11-04 | 0.333 | 21,293,331 | -232,054 | 4.39% | 7,080,976 |
| 2008-11-05 | 2008-11-03 | 0.273 | 21,525,385 | +596,772 | 4.43% | 5,875,081 |
| 2008-11-04 | 2008-10-31 | 0.216 | 20,928,613 | +1,590,904 | 4.31% | 4,530,365 |
| 2008-11-03 | 2008-10-30 | 0.235 | 19,337,709 | +108,377 | 3.98% | 4,549,985 |
| 2008-10-31 | 2008-10-29 | 0.235 | 19,229,332 | +6,375 | 3.96% | 4,524,485 |
| 2008-10-30 | 2008-10-28 | 0.248 | 19,222,957 | +200,815 | 4.02% | 4,764,210 |
| 2008-10-29 | 2008-10-27 | 0.254 | 19,022,142 | +262,016 | 3.98% | 4,833,793 |
| 2008-10-28 | 2008-10-24 | 0.314 | 18,760,126 | +79,689 | 3.92% | 5,885,446 |
| 2008-10-27 | 2008-10-23 | 0.298 | 18,680,437 | +254,572 | 3.91% | 5,567,424 |
| 2008-10-24 | 2008-10-22 | 0.298 | 18,425,865 | +252,772 | 3.85% | 5,491,553 |
| 2008-10-23 | 2008-10-21 | 0.298 | 18,173,093 | -525,945 | 3.80% | 5,416,218 |
| 2008-10-22 | 2008-10-20 | 0.329 | 18,699,038 | +450,335 | 3.91% | 6,159,596 |
| 2008-10-21 | 2008-10-17 | 0.339 | 18,248,703 | +705,085 | 3.82% | 6,183,002 |
| 2008-10-20 | 2008-10-16 | 0.383 | 17,543,618 | +704,128 | 3.67% | 6,714,639 |
| 2008-10-17 | 2008-10-15 | 0.455 | 16,839,490 | -15,937 | 3.52% | 7,660,208 |
| 2008-10-16 | 2008-10-14 | 0.533 | 16,855,427 | +70,126 | 3.52% | 8,989,434 |
| 2008-10-15 | 2008-10-13 | 0.565 | 16,785,301 | -6,375 | 3.51% | 9,478,624 |
| 2008-10-09 | 2008-10-06 | 0.584 | 16,791,676 | -19,126 | 3.51% | 9,798,298 |
| 2008-10-08 | 2008-10-03 | 0.609 | 16,810,802 | +31,876 | 3.51% | 10,231,371 |
| 2008-10-06 | 2008-10-02 | 0.627 | 16,778,926 | +22,313 | 3.51% | 10,527,804 |
| 2008-10-03 | 2008-09-30 | 0.643 | 16,756,613 | -18,488 | 3.50% | 10,776,649 |
| 2008-09-30 | 2008-09-26 | 0.653 | 16,775,101 | -39,207 | 3.51% | 10,946,421 |
| 2008-09-29 | 2008-09-25 | 0.659 | 16,814,308 | +43,988 | 3.52% | 11,077,505 |
| 2008-09-26 | 2008-09-24 | 0.624 | 16,770,320 | +42,394 | 3.51% | 10,469,793 |
| 2008-09-25 | 2008-09-23 | 0.596 | 16,727,926 | +60,564 | 3.50% | 9,971,015 |
| 2008-09-24 | 2008-09-22 | 0.590 | 16,667,362 | +34,744 | 3.48% | 9,830,336 |
| 2008-09-22 | 2008-09-18 | 0.533 | 16,632,618 | -3,633,801 | 3.48% | 8,870,604 |
| 2008-09-12 | 2008-09-10 | 0.941 | 20,266,419 | -63,751 | 4.24% | 19,074,006 |
| 2008-09-11 | 2008-09-09 | 0.941 | 20,330,170 | -17,213 | 4.25% | 19,134,007 |
| 2008-09-09 | 2008-09-05 | 1.067 | 20,347,383 | +31,875 | 4.25% | 21,703,568 |
| 2008-09-05 | 2008-09-03 | 1.114 | 20,315,508 | +34,745 | 4.25% | 22,625,579 |
| 2008-09-04 | 2008-09-02 | 1.114 | 20,280,763 | -38,251 | 4.24% | 22,586,883 |
| 2008-09-02 | 2008-08-29 | 1.129 | 20,319,014 | +28,688 | 4.25% | 22,948,208 |
| 2008-09-01 | 2008-08-28 | 1.145 | 20,290,326 | +31,875 | 4.24% | 23,234,083 |
| 2008-08-26 | 2008-08-21 | 1.161 | 20,258,451 | +44,626 | 4.24% | 23,515,359 |
| 2008-08-20 | 2008-08-18 | 1.273 | 20,213,825 | +539,035 | 4.23% | 25,735,206 |
| 2008-08-15 | 2008-08-13 | 1.321 | 19,674,790 | -331,972 | 4.23% | 26,000,160 |
| 2008-08-14 | 2008-08-12 | 1.160 | 20,006,762 | +27,613 | 4.30% | 23,214,608 |
| 2008-08-12 | 2008-08-08 | 1.289 | 19,979,149 | +40,333 | 4.29% | 25,758,409 |
| 2008-08-11 | 2008-08-07 | 1.305 | 19,938,816 | +2,792 | 4.28% | 26,027,739 |
| 2008-08-07 | 2008-08-04 | 1.305 | 19,936,024 | -60,810 | 4.28% | 26,024,095 |
| 2008-07-31 | 2008-07-29 | 1.354 | 19,996,834 | -1,664,825 | 4.30% | 27,070,270 |
| 2008-07-21 | 2008-07-17 | 1.321 | 21,661,659 | +1,241 | 4.65% | 28,625,800 |
| 2008-07-17 | 2008-07-15 | 1.321 | 21,660,418 | -77,563 | 4.65% | 28,624,160 |
| 2008-07-16 | 2008-07-14 | 1.370 | 21,737,981 | -11,480 | 4.67% | 29,777,634 |
| 2008-07-10 | 2008-07-08 | 1.386 | 21,749,461 | +1,551 | 4.67% | 30,143,870 |
| 2008-07-08 | 2008-07-04 | 1.402 | 21,747,910 | +47,159 | 4.67% | 30,492,206 |
| 2008-07-07 | 2008-07-03 | 1.483 | 21,700,751 | -10,859 | 4.66% | 32,174,711 |
| 2008-07-02 | 2008-06-27 | 1.579 | 21,711,610 | -38,471 | 4.66% | 34,290,212 |
| 2008-06-30 | 2008-06-26 | 1.547 | 21,750,081 | +114,794 | 4.67% | 33,649,931 |
| 2008-06-27 | 2008-06-25 | 1.547 | 21,635,287 | -1,241 | 4.65% | 33,472,331 |
| 2008-06-26 | 2008-06-24 | 1.531 | 21,636,528 | +7,446 | 4.65% | 33,125,561 |
| 2008-06-25 | 2008-06-23 | 1.531 | 21,629,082 | -44,677 | 4.65% | 33,114,161 |
| 2008-06-23 | 2008-06-19 | 1.547 | 21,673,759 | -398,056 | 4.66% | 33,531,851 |
| 2008-06-20 | 2008-06-18 | 1.595 | 22,071,815 | -54,915 | 4.74% | 35,214,806 |
| 2008-06-16 | 2008-06-12 | 1.579 | 22,126,730 | +122,240 | 4.75% | 34,945,831 |
| 2008-06-13 | 2008-06-11 | 1.612 | 22,004,490 | -12,410 | 4.73% | 35,462,012 |
| 2008-06-12 | 2008-06-10 | 1.595 | 22,016,900 | +620 | 4.73% | 35,127,191 |
| 2008-06-11 | 2008-06-06 | 1.595 | 22,016,280 | -6,205 | 4.73% | 35,126,202 |
| 2008-06-10 | 2008-06-05 | 1.579 | 22,022,485 | -87,802 | 4.73% | 34,781,192 |
| 2008-06-06 | 2008-06-04 | 1.595 | 22,110,287 | +85,631 | 4.75% | 35,276,187 |
| 2008-06-04 | 2008-06-02 | 1.676 | 22,024,656 | -1,862 | 4.73% | 36,914,291 |
| 2008-06-03 | 2008-05-30 | 1.644 | 22,026,518 | -18,615 | 4.73% | 36,207,462 |
| 2008-06-02 | 2008-05-29 | 1.612 | 22,045,133 | +222,142 | 4.74% | 35,527,511 |
| 2008-05-29 | 2008-05-27 | 1.676 | 21,822,991 | -44,056 | 4.69% | 36,576,292 |
| 2008-05-28 | 2008-05-26 | 1.708 | 21,867,047 | +64,843 | 4.70% | 37,354,942 |
| 2008-05-27 | 2008-05-23 | 1.773 | 21,802,204 | +62,051 | 4.68% | 38,649,613 |
| 2008-05-26 | 2008-05-22 | 1.805 | 21,740,153 | -931 | 4.67% | 39,240,333 |
| 2008-05-22 | 2008-05-20 | 1.805 | 21,741,084 | +126,584 | 4.67% | 39,242,013 |
| 2008-05-21 | 2008-05-19 | 1.837 | 21,614,500 | +175,294 | 4.64% | 39,710,203 |
| 2008-05-20 | 2008-05-16 | 1.837 | 21,439,206 | +31,025 | 4.61% | 39,388,152 |
| 2008-05-19 | 2008-05-15 | 1.869 | 21,408,181 | -620 | 4.60% | 40,021,173 |
| 2008-05-16 | 2008-05-14 | 1.902 | 21,408,801 | +47,779 | 4.60% | 40,712,373 |
| 2008-05-15 | 2008-05-13 | 1.869 | 21,361,022 | +71,358 | 4.59% | 39,933,013 |
| 2008-05-14 | 2008-05-09 | 1.934 | 21,289,664 | -103,935 | 4.57% | 41,172,014 |
| 2008-05-13 | 2008-05-08 | 1.934 | 21,393,599 | +21,718 | 4.60% | 41,373,014 |
| 2008-05-09 | 2008-05-07 | 1.934 | 21,371,881 | +40,333 | 4.59% | 41,331,013 |
| 2008-05-06 | 2008-05-02 | 1.837 | 21,331,548 | +22,338 | 4.58% | 39,190,363 |
| 2008-05-02 | 2008-04-29 | 1.805 | 21,309,210 | -19,236 | 4.58% | 38,462,493 |
| 2008-04-30 | 2008-04-28 | 1.869 | 21,328,446 | -18,615 | 4.58% | 39,872,114 |
| 2008-04-29 | 2008-04-25 | 1.837 | 21,347,061 | -155,127 | 4.59% | 39,218,863 |
| 2008-04-28 | 2008-04-24 | 1.773 | 21,502,188 | -61,430 | 4.62% | 38,117,763 |
| 2008-04-25 | 2008-04-23 | 1.837 | 21,563,618 | -36,958 | 4.63% | 39,616,722 |
| 2008-04-24 | 2008-04-22 | 1.773 | 21,600,576 | -169,399 | 4.64% | 38,292,179 |
| 2008-04-23 | 2008-04-21 | 1.869 | 21,769,975 | -1,551 | 4.68% | 40,697,523 |
| 2008-04-16 | 2008-04-14 | 1.805 | 21,771,526 | +15,513 | 4.68% | 39,296,960 |
| 2008-04-11 | 2008-04-09 | 1.902 | 21,756,013 | +34,128 | 4.67% | 41,372,654 |
| 2008-04-10 | 2008-04-08 | 1.966 | 21,721,885 | -31,026 | 4.67% | 42,708,016 |
| 2008-04-09 | 2008-04-07 | 2.063 | 21,752,911 | +58,018 | 4.67% | 44,872,412 |
| 2008-04-08 | 2008-04-03 | 2.031 | 21,694,893 | +111,691 | 4.66% | 44,053,470 |
| 2008-04-03 | 2008-04-01 | 1.902 | 21,583,202 | -2,482 | 4.64% | 41,044,025 |
| 2008-03-31 | 2008-03-27 | 1.869 | 21,585,684 | -13,030 | 4.64% | 40,353,004 |
| 2008-03-25 | 2008-03-19 | 1.805 | 21,598,714 | +620 | 4.64% | 38,985,039 |
| 2008-03-20 | 2008-03-18 | 1.902 | 21,598,094 | -310 | 4.64% | 41,072,345 |
| 2008-03-19 | 2008-03-17 | 1.773 | 21,598,404 | -298,465 | 4.64% | 38,288,328 |
| 2008-03-18 | 2008-03-14 | 2.031 | 21,896,869 | +1,551 | 4.70% | 44,463,600 |
| 2008-03-14 | 2008-03-12 | 2.095 | 21,895,318 | +15,513 | 4.70% | 45,871,894 |
| 2008-03-13 | 2008-03-11 | 2.160 | 21,879,805 | +88,112 | 4.70% | 47,249,836 |
| 2008-03-12 | 2008-03-10 | 2.095 | 21,791,693 | +93,077 | 4.68% | 45,654,794 |
| 2008-03-11 | 2008-03-07 | 2.450 | 21,698,616 | +14,582 | 4.66% | 53,152,988 |
| 2008-02-29 | 2008-02-27 | 2.450 | 21,684,034 | +310 | 4.66% | 53,117,268 |
| 2008-02-28 | 2008-02-26 | 2.514 | 21,683,724 | +12,100 | 4.66% | 54,514,311 |
| 2008-02-27 | 2008-02-25 | 2.482 | 21,671,624 | +22,648 | 4.66% | 53,785,380 |
| 2008-02-22 | 2008-02-20 | 2.450 | 21,648,976 | +621 | 4.65% | 53,031,390 |
| 2008-02-20 | 2008-02-18 | 2.546 | 21,648,355 | -225,865 | 4.65% | 55,123,153 |
| 2008-02-18 | 2008-02-14 | 2.417 | 21,874,220 | -6,205 | 4.70% | 52,878,107 |
| 2008-02-14 | 2008-02-12 | 2.224 | 21,880,425 | -15,513 | 4.70% | 48,661,658 |
| 2008-02-13 | 2008-02-11 | 2.224 | 21,895,938 | -151,714 | 4.70% | 48,696,158 |
| 2008-02-11 | 2008-02-04 | 2.288 | 22,047,652 | -159,782 | 4.74% | 50,454,830 |
| 2008-02-04 | 2008-01-31 | 2.417 | 22,207,434 | -16,753 | 4.77% | 53,683,608 |
| 2008-01-30 | 2008-01-28 | 2.450 | 22,224,187 | -15,513 | 4.77% | 54,440,428 |
| 2008-01-29 | 2008-01-25 | 2.482 | 22,239,700 | -74,461 | 4.78% | 55,195,250 |
| 2008-01-28 | 2008-01-24 | 2.127 | 22,314,161 | -18,615 | 4.79% | 47,468,614 |
| 2008-01-25 | 2008-01-23 | 2.063 | 22,332,776 | -110,451 | 4.80% | 46,068,571 |
| 2008-01-24 | 2008-01-22 | 2.095 | 22,443,227 | -37,230 | 4.82% | 47,019,793 |
| 2008-01-23 | 2008-01-21 | 2.579 | 22,480,457 | -119,759 | 4.83% | 57,966,513 |
| 2008-01-22 | 2008-01-18 | 2.772 | 22,600,216 | -34,128 | 4.85% | 62,645,964 |
| 2008-01-21 | 2008-01-17 | 2.546 | 22,634,344 | -1,551 | 4.86% | 57,633,774 |
| 2008-01-18 | 2008-01-16 | 2.579 | 22,635,895 | -79,115 | 4.86% | 58,367,315 |
| 2008-01-17 | 2008-01-15 | 2.804 | 22,715,010 | -122,860 | 4.88% | 63,696,305 |
| 2008-01-16 | 2008-01-14 | 2.707 | 22,837,870 | -61,741 | 4.91% | 61,832,519 |
| 2008-01-15 | 2008-01-11 | 2.707 | 22,899,611 | -278,298 | 4.92% | 61,999,680 |
| 2008-01-14 | 2008-01-10 | 2.836 | 23,177,909 | -22,649 | 4.98% | 65,741,405 |
| 2008-01-11 | 2008-01-09 | 2.901 | 23,200,558 | -117,276 | 4.98% | 67,301,229 |
| 2008-01-10 | 2008-01-08 | 2.933 | 23,317,834 | +133,409 | 5.01% | 68,393,000 |
| 2008-01-09 | 2008-01-07 | 3.094 | 23,184,425 | -202,906 | 4.98% | 71,738,059 |
| 2008-01-08 | 2008-01-04 | 3.126 | 23,387,331 | +93,076 | 5.02% | 73,119,709 |
| 2008-01-07 | 2008-01-03 | 3.062 | 23,294,255 | -328,559 | 5.00% | 71,327,087 |
| 2008-01-04 | 2008-01-02 | 3.191 | 23,622,814 | -58,948 | 5.07% | 75,378,741 |
| 2008-01-03 | 2007-12-31 | 3.094 | 23,681,762 | -262,041 | 5.09% | 73,276,936 |
| 2008-01-02 | 2007-12-27 | 3.094 | 23,943,803 | -912,148 | 5.14% | 74,087,752 |
| 2007-12-28 | 2007-12-24 | 3.110 | 24,855,951 | -124,722 | 5.34% | 77,312,824 |
| 2007-12-27 | 2007-12-20 | 3.013 | 24,980,673 | -216,802 | 5.37% | 75,272,615 |
| 2007-12-21 | 2007-12-19 | 3.078 | 25,197,475 | -147,221 | 5.44% | 77,558,705 |
| 2007-12-20 | 2007-12-18 | 3.208 | 25,344,696 | -80,555 | 5.47% | 81,296,566 |
| 2007-12-19 | 2007-12-17 | 3.208 | 25,425,251 | -683,325 | 5.49% | 81,554,957 |
| 2007-12-18 | 2007-12-14 | 3.305 | 26,108,576 | -38,580 | 5.64% | 86,284,597 |
| 2007-12-17 | 2007-12-13 | 3.370 | 26,147,156 | -347,836 | 5.65% | 88,106,453 |
| 2007-12-14 | 2007-12-12 | 3.402 | 26,494,992 | +156,480 | 5.72% | 90,136,981 |
| 2007-12-13 | 2007-12-11 | 3.564 | 26,338,512 | -350,305 | 5.69% | 93,871,518 |
| 2007-12-12 | 2007-12-10 | 3.596 | 26,688,817 | -31,481 | 5.76% | 95,984,746 |
| 2007-12-11 | 2007-12-07 | 3.467 | 26,720,298 | +30,864 | 5.77% | 92,634,976 |
| 2007-12-10 | 2007-12-06 | 3.532 | 26,689,434 | -25,617 | 5.76% | 94,257,470 |
| 2007-12-07 | 2007-12-05 | 3.532 | 26,715,051 | -516,969 | 5.77% | 94,347,940 |
| 2007-12-06 | 2007-12-04 | 3.402 | 27,232,020 | +97,838 | 5.88% | 92,644,379 |
| 2007-12-05 | 2007-12-03 | 3.402 | 27,134,182 | +30,864 | 5.86% | 92,311,530 |
| 2007-12-04 | 2007-11-30 | 3.402 | 27,103,318 | -299,071 | 5.85% | 92,206,530 |
| 2007-12-03 | 2007-11-29 | 3.499 | 27,402,389 | -18,518 | 5.92% | 95,887,523 |
| 2007-11-30 | 2007-11-28 | 3.564 | 27,420,907 | +77,160 | 5.92% | 97,729,217 |
| 2007-11-29 | 2007-11-27 | 3.402 | 27,343,747 | +45,061 | 5.90% | 93,024,479 |
| 2007-11-28 | 2007-11-26 | 3.305 | 27,298,686 | +92,591 | 5.89% | 90,217,717 |
| 2007-11-27 | 2007-11-23 | 3.402 | 27,206,095 | -249,688 | 5.87% | 92,556,181 |
| 2007-11-26 | 2007-11-22 | 3.467 | 27,455,783 | -65,432 | 5.93% | 95,184,784 |
| 2007-11-23 | 2007-11-21 | 3.694 | 27,521,215 | -177,158 | 5.94% | 101,653,508 |
| 2007-11-22 | 2007-11-20 | 3.564 | 27,698,373 | -257,405 | 5.98% | 98,718,117 |
| 2007-11-21 | 2007-11-19 | 3.337 | 27,955,778 | +62,345 | 6.04% | 93,295,077 |
| 2007-11-20 | 2007-11-16 | 3.370 | 27,893,433 | -308 | 6.02% | 93,990,774 |
| 2007-11-19 | 2007-11-15 | 3.532 | 27,893,741 | +15,432 | 6.02% | 98,510,649 |
| 2007-11-16 | 2007-11-14 | 3.532 | 27,878,309 | +20,061 | 6.02% | 98,456,149 |
| 2007-11-15 | 2007-11-13 | 3.402 | 27,858,248 | -6,790 | 6.02% | 94,774,831 |
| 2007-11-14 | 2007-11-12 | 3.532 | 27,865,038 | +7,768,122 | 6.02% | 98,409,280 |
| 2007-11-13 | 2007-11-09 | 3.856 | 20,096,916 | +20,370 | 4.34% | 77,486,545 |
| 2007-11-12 | 2007-11-08 | 3.888 | 20,076,546 | +36,111 | 4.33% | 78,058,493 |
| 2007-11-09 | 2007-11-07 | 3.953 | 20,040,435 | -9,876 | 4.33% | 79,216,727 |
| 2007-11-08 | 2007-11-06 | 3.856 | 20,050,311 | +16,765 | 4.33% | 77,306,853 |
| 2007-11-07 | 2007-11-05 | 3.791 | 20,033,546 | +47,839 | 4.33% | 75,944,024 |
| 2007-11-06 | 2007-11-02 | 3.920 | 19,985,707 | +9,259 | 4.32% | 78,352,851 |
| 2007-11-05 | 2007-11-01 | 4.018 | 19,976,448 | -54,629 | 4.31% | 80,258,284 |
| 2007-11-02 | 2007-10-31 | 4.018 | 20,031,077 | -12,346 | 4.33% | 80,477,764 |
| 2007-11-01 | 2007-10-30 | 4.050 | 20,043,423 | -15,123 | 4.33% | 81,176,780 |
| 2007-10-31 | 2007-10-29 | 4.115 | 20,058,546 | -249,380 | 4.33% | 82,537,838 |
| 2007-10-30 | 2007-10-26 | 4.082 | 20,307,926 | -53,394 | 4.38% | 82,906,014 |
| 2007-10-29 | 2007-10-25 | 4.180 | 20,361,320 | -636,721 | 4.40% | 85,103,135 |
| 2007-10-26 | 2007-10-24 | 3.888 | 20,998,041 | -221,911 | 4.53% | 81,641,306 |
| 2007-10-25 | 2007-10-23 | 3.985 | 21,219,952 | -102,160 | 4.58% | 84,566,708 |
| 2007-10-24 | 2007-10-22 | 3.985 | 21,322,112 | -2,010,162 | 4.60% | 84,973,841 |
| 2007-10-23 | 2007-10-18 | 3.985 | 23,332,274 | +30,864 | 5.04% | 92,984,829 |
| 2007-10-22 | 2007-10-17 | 3.823 | 23,301,410 | -151,542 | 5.03% | 89,086,957 |
| 2007-10-18 | 2007-10-16 | 3.888 | 23,452,952 | -16,049 | 5.06% | 91,186,108 |
| 2007-10-17 | 2007-10-15 | 3.953 | 23,469,001 | -448,761 | 5.07% | 92,769,315 |
| 2007-10-16 | 2007-10-12 | 3.953 | 23,917,762 | -980,544 | 5.16% | 94,543,198 |
| 2007-10-15 | 2007-10-11 | 4.115 | 24,898,306 | -183,949 | 5.38% | 102,452,707 |
| 2007-10-12 | 2007-10-10 | 4.082 | 25,082,255 | -3,135,767 | 5.42% | 102,396,955 |
| 2007-10-11 | 2007-10-09 | 4.147 | 28,218,022 | -71,604 | 6.09% | 117,027,103 |
| 2007-10-10 | 2007-10-08 | 4.147 | 28,289,626 | -368,823 | 6.11% | 117,324,063 |
| 2007-10-09 | 2007-10-05 | 4.180 | 28,658,449 | -274,619 | 6.19% | 119,782,207 |
| 2007-10-08 | 2007-10-04 | 3.888 | 28,933,068 | +86,727 | 6.25% | 112,493,040 |
| 2007-10-05 | 2007-10-03 | 3.823 | 28,846,341 | +251,865 | 6.23% | 110,286,577 |
| 2007-10-04 | 2007-10-02 | 3.888 | 28,594,476 | +21,296 | 6.17% | 111,176,579 |
| 2007-10-03 | 2007-09-28 | 3.888 | 28,573,180 | -144,752 | 6.17% | 111,093,779 |
| 2007-10-02 | 2007-09-27 | 3.888 | 28,717,932 | -426,847 | 6.20% | 111,656,581 |
| 2007-09-28 | 2007-09-25 | 3.920 | 29,144,779 | -299,688 | 6.29% | 114,260,483 |
| 2007-09-27 | 2007-09-24 | 3.888 | 29,444,467 | -701,844 | 6.36% | 114,481,381 |
| 2007-09-25 | 2007-09-21 | 3.888 | 30,146,311 | -206,170 | 6.51% | 117,210,182 |
| 2007-09-24 | 2007-09-20 | 3.856 | 30,352,481 | +25,308 | 6.55% | 117,028,348 |
| 2007-09-21 | 2007-09-19 | 3.856 | 30,327,173 | -1,411,712 | 6.55% | 116,930,770 |
| 2007-09-20 | 2007-09-18 | 3.953 | 31,738,885 | -254,318 | 6.85% | 125,458,882 |
| 2007-09-19 | 2007-09-17 | 4.018 | 31,993,203 | +2,953,300 | 6.91% | 128,537,345 |
| 2007-09-18 | 2007-09-14 | 4.147 | 29,039,903 | -2,098,262 | 6.27% | 120,435,647 |
| 2007-09-17 | 2007-09-13 | 4.277 | 31,138,165 | -847,212 | 6.72% | 133,173,209 |
| 2007-09-14 | 2007-09-12 | 4.374 | 31,985,377 | -395,984 | 6.91% | 139,905,620 |
| 2007-09-13 | 2007-09-11 | 4.504 | 32,381,361 | -314,194 | 6.99% | 145,834,345 |
| 2007-09-12 | 2007-09-10 | 4.406 | 32,695,555 | -1,652,141 | 7.06% | 144,071,322 |
| 2007-09-11 | 2007-09-07 | 4.244 | 34,347,696 | -291,047 | 7.42% | 145,787,008 |
| 2007-09-10 | 2007-09-06 | 4.082 | 34,638,743 | -105,245 | 7.48% | 141,410,802 |
| 2007-09-07 | 2007-09-05 | 4.050 | 34,743,988 | -78,703 | 7.50% | 140,714,742 |
| 2007-09-06 | 2007-09-04 | 3.985 | 34,822,691 | +101,233 | 7.52% | 138,776,956 |
| 2007-09-05 | 2007-09-03 | 4.115 | 34,721,458 | -233,330 | 7.50% | 142,873,470 |
| 2007-09-04 | 2007-08-31 | 4.082 | 34,954,788 | -43,518 | 7.55% | 142,701,039 |
| 2007-09-03 | 2007-08-30 | 4.115 | 34,998,306 | -99,073 | 7.56% | 144,012,657 |
| 2007-08-31 | 2007-08-29 | 4.212 | 35,097,379 | -175,307 | 7.58% | 147,831,831 |
| 2007-08-30 | 2007-08-28 | 4.471 | 35,272,686 | -800,300 | 8.92% | 157,713,016 |
| 2007-08-29 | 2007-08-27 | 4.471 | 36,072,986 | -173,146 | 9.13% | 161,291,358 |
| 2007-08-28 | 2007-08-24 | 4.471 | 36,246,132 | +6,173 | 9.17% | 162,065,537 |
| 2007-08-27 | 2007-08-23 | 4.504 | 36,239,959 | -44,753 | 9.17% | 163,212,124 |
| 2007-08-24 | 2007-08-22 | 4.374 | 36,284,712 | +151,542 | 9.18% | 158,719,963 |
| 2007-08-23 | 2007-08-21 | 4.374 | 36,133,170 | +264,443 | 9.14% | 158,057,074 |
| 2007-08-22 | 2007-08-20 | 4.472 | 35,868,727 | +259,180 | 9.14% | 160,413,017 |
| 2007-08-21 | 2007-08-17 | 4.407 | 35,609,547 | -464,098 | 9.08% | 156,929,031 |
| 2007-08-20 | 2007-08-16 | 4.407 | 36,073,645 | -142,446 | 9.20% | 158,974,282 |
| 2007-08-17 | 2007-08-15 | 4.407 | 36,216,091 | -16,235 | 9.23% | 159,602,032 |
| 2007-08-16 | 2007-08-14 | 4.668 | 36,232,326 | -31,859 | 9.24% | 169,135,717 |
| 2007-08-15 | 2007-08-13 | 4.603 | 36,264,185 | +20,831 | 9.24% | 166,916,823 |
| 2007-08-14 | 2007-08-10 | 4.538 | 36,243,354 | +10,721 | 9.24% | 164,454,687 |
| 2007-08-13 | 2007-08-09 | 4.897 | 36,232,633 | +40,964 | 9.24% | 177,416,591 |
| 2007-08-10 | 2007-08-08 | 4.374 | 36,191,669 | -811,754 | 9.23% | 158,312,966 |
| 2007-08-09 | 2007-08-07 | 4.570 | 37,003,423 | +211,557 | 9.43% | 169,111,449 |
| 2007-08-08 | 2007-08-06 | 4.733 | 36,791,866 | -1,454,327 | 9.38% | 174,149,765 |
| 2007-08-07 | 2007-08-03 | 4.929 | 38,246,193 | +1,323,896 | 9.75% | 188,524,690 |
| 2007-08-06 | 2007-08-02 | 4.897 | 36,922,297 | -25,426 | 9.41% | 180,793,597 |
| 2007-08-03 | 2007-08-01 | 5.158 | 36,947,723 | +193,910 | 9.42% | 190,567,063 |
| 2007-08-02 | 2007-07-31 | 5.256 | 36,753,813 | -20,218 | 9.37% | 193,166,296 |
| 2007-08-01 | 2007-07-30 | 5.321 | 36,774,031 | -84,242 | 9.37% | 195,673,457 |
| 2007-07-31 | 2007-07-27 | 5.125 | 36,858,273 | +3,276,868 | 9.40% | 188,902,502 |
| 2007-07-30 | 2007-07-26 | 5.288 | 33,581,405 | +3,924,767 | 8.56% | 177,589,364 |
| 2007-07-27 | 2007-07-25 | 5.125 | 29,656,638 | +16,145,029 | 7.56% | 151,993,370 |
| 2007-07-26 | 2007-07-24 | 5.125 | 13,511,609 | -158,239 | 3.44% | 69,248,409 |
| 2007-07-25 | 2007-07-23 | 4.701 | 13,669,848 | -108,749 | 3.48% | 64,258,303 |
| 2007-07-24 | 2007-07-20 | 4.701 | 13,778,597 | -380,774 | 3.51% | 64,769,503 |
| 2007-07-23 | 2007-07-19 | 4.505 | 14,159,371 | -18,380 | 3.61% | 63,786,111 |
| 2007-07-20 | 2007-07-18 | 4.505 | 14,177,751 | +153,474 | 3.61% | 63,868,910 |
| 2007-07-19 | 2007-07-17 | 4.603 | 14,024,277 | +278,152 | 3.58% | 64,550,955 |
| 2007-07-18 | 2007-07-16 | 4.440 | 13,746,125 | +229,785 | 3.50% | 61,027,035 |
| 2007-07-17 | 2007-07-13 | 4.570 | 13,516,340 | +551,710 | 3.45% | 61,771,795 |
| 2007-07-16 | 2007-07-12 | 4.440 | 12,964,630 | +151,636 | 3.30% | 57,557,525 |
| 2007-07-13 | 2007-07-11 | 4.276 | 12,812,994 | -56,366 | 3.27% | 54,792,989 |
| 2007-07-12 | 2007-07-10 | 4.276 | 12,869,360 | +96,802 | 3.28% | 55,034,031 |
| 2007-07-11 | 2007-07-09 | 3.983 | 12,772,558 | -427,644 | 3.26% | 50,867,546 |
| 2007-07-10 | 2007-07-06 | 3.819 | 13,200,202 | +237,410 | 3.37% | 50,416,131 |
| 2007-07-09 | 2007-07-05 | 3.885 | 12,962,792 | +808,725 | 3.30% | 50,355,694 |
| 2007-07-06 | 2007-07-04 | 3.983 | 12,154,067 | -1,313,259 | 3.10% | 48,404,366 |
| 2007-07-05 | 2007-07-03 | 3.493 | 13,467,326 | -122,534 | 3.43% | 47,040,099 |
| 2007-07-04 | 2007-06-29 | 3.558 | 13,589,860 | -211,984 | 3.46% | 48,355,353 |
| 2007-07-03 | 2007-06-28 | 3.689 | 13,801,844 | -138,157 | 3.52% | 50,911,821 |
| 2007-06-29 | 2007-06-27 | 3.754 | 13,940,001 | -112,119 | 3.55% | 52,331,565 |
| 2007-06-28 | 2007-06-26 | 3.852 | 14,052,120 | +23,894 | 3.58% | 54,128,617 |
| 2007-06-27 | 2007-06-25 | 3.950 | 14,028,226 | +147,348 | 3.58% | 55,410,389 |
| 2007-06-26 | 2007-06-22 | 4.080 | 13,880,878 | 3.54% | 56,640,884 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy