History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 2,589,996 | +0 | 0.11% | 318,570 |
| 2025-10-13 | 2025-10-09 | 0.124 | 2,589,996 | +0 | 0.11% | 321,160 |
| 2025-10-10 | 2025-10-08 | 0.121 | 2,589,996 | +0 | 0.11% | 313,390 |
| 2025-10-09 | 2025-10-06 | 0.125 | 2,589,996 | +0 | 0.11% | 323,750 |
| 2025-10-08 | 2025-10-03 | 0.124 | 2,589,996 | +0 | 0.11% | 321,160 |
| 2025-10-06 | 2025-10-02 | 0.124 | 2,589,996 | +0 | 0.11% | 321,160 |
| 2025-10-03 | 2025-09-30 | 0.125 | 2,589,996 | +0 | 0.11% | 323,750 |
| 2025-10-02 | 2025-09-29 | 0.123 | 2,589,996 | +0 | 0.11% | 318,570 |
| 2025-09-30 | 2025-09-26 | 0.125 | 2,589,996 | +0 | 0.11% | 323,750 |
| 2025-09-29 | 2025-09-25 | 0.125 | 2,589,996 | +0 | 0.11% | 323,750 |
| 2025-09-26 | 2025-09-24 | 0.125 | 2,589,996 | +0 | 0.11% | 323,750 |
| 2025-09-25 | 2025-09-23 | 0.125 | 2,589,996 | +0 | 0.11% | 323,750 |
| 2025-09-24 | 2025-09-22 | 0.125 | 2,589,996 | +0 | 0.11% | 323,750 |
| 2025-09-23 | 2025-09-19 | 0.125 | 2,589,996 | +0 | 0.11% | 323,750 |
| 2025-09-22 | 2025-09-18 | 0.125 | 2,589,996 | +0 | 0.11% | 323,750 |
| 2025-09-19 | 2025-09-17 | 0.125 | 2,589,996 | +0 | 0.11% | 323,750 |
| 2025-09-18 | 2025-09-16 | 0.127 | 2,589,996 | +0 | 0.11% | 328,929 |
| 2025-09-17 | 2025-09-15 | 0.128 | 2,589,996 | +0 | 0.11% | 331,519 |
| 2025-09-16 | 2025-09-12 | 0.130 | 2,589,996 | +0 | 0.11% | 336,699 |
| 2025-09-15 | 2025-09-11 | 0.128 | 2,589,996 | +0 | 0.11% | 331,519 |
| 2025-09-12 | 2025-09-10 | 0.128 | 2,589,996 | +0 | 0.11% | 331,519 |
| 2025-09-11 | 2025-09-09 | 0.121 | 2,589,996 | +0 | 0.11% | 313,390 |
| 2025-09-10 | 2025-09-08 | 0.128 | 2,589,996 | +0 | 0.11% | 331,519 |
| 2025-09-09 | 2025-09-05 | 0.124 | 2,589,996 | +0 | 0.11% | 321,160 |
| 2025-09-08 | 2025-09-04 | 0.127 | 2,589,996 | +0 | 0.11% | 328,929 |
| 2025-09-05 | 2025-09-03 | 0.127 | 2,589,996 | +0 | 0.11% | 328,929 |
| 2025-09-04 | 2025-09-02 | 0.129 | 2,589,996 | +0 | 0.11% | 334,109 |
| 2025-09-03 | 2025-09-01 | 0.129 | 2,589,996 | +0 | 0.11% | 334,109 |
| 2025-09-02 | 2025-08-29 | 0.128 | 2,589,996 | +0 | 0.11% | 331,519 |
| 2025-09-01 | 2025-08-28 | 0.133 | 2,589,996 | +0 | 0.11% | 344,469 |
| 2025-08-29 | 2025-08-27 | 0.133 | 2,589,996 | +0 | 0.11% | 344,469 |
| 2025-08-28 | 2025-08-26 | 0.133 | 2,589,996 | +0 | 0.11% | 344,469 |
| 2025-08-27 | 2025-08-25 | 0.135 | 2,589,996 | +0 | 0.11% | 349,649 |
| 2025-08-26 | 2025-08-22 | 0.131 | 2,589,996 | +0 | 0.11% | 339,289 |
| 2025-08-25 | 2025-08-21 | 0.133 | 2,589,996 | +0 | 0.11% | 344,469 |
| 2025-08-22 | 2025-08-20 | 0.133 | 2,589,996 | +0 | 0.11% | 344,469 |
| 2025-08-21 | 2025-08-19 | 0.131 | 2,589,996 | +0 | 0.11% | 339,289 |
| 2025-08-20 | 2025-08-18 | 0.131 | 2,589,996 | +0 | 0.11% | 339,289 |
| 2025-08-19 | 2025-08-15 | 0.134 | 2,589,996 | +0 | 0.11% | 347,059 |
| 2025-08-18 | 2025-08-14 | 0.134 | 2,589,996 | +0 | 0.11% | 347,059 |
| 2025-08-15 | 2025-08-13 | 0.134 | 2,589,996 | +0 | 0.11% | 347,059 |
| 2025-08-14 | 2025-08-12 | 0.134 | 2,589,996 | +0 | 0.11% | 347,059 |
| 2025-08-13 | 2025-08-11 | 0.135 | 2,589,996 | +0 | 0.11% | 349,649 |
| 2025-08-12 | 2025-08-08 | 0.129 | 2,589,996 | +0 | 0.11% | 334,109 |
| 2025-08-11 | 2025-08-07 | 0.129 | 2,589,996 | +0 | 0.11% | 334,109 |
| 2025-08-08 | 2025-08-06 | 0.129 | 2,589,996 | +0 | 0.11% | 334,109 |
| 2025-08-07 | 2025-08-05 | 0.131 | 2,589,996 | +0 | 0.11% | 339,289 |
| 2025-08-06 | 2025-08-04 | 0.128 | 2,589,996 | +0 | 0.11% | 331,519 |
| 2025-08-05 | 2025-08-01 | 0.130 | 2,589,996 | +0 | 0.11% | 336,699 |
| 2025-08-04 | 2025-07-31 | 0.131 | 2,589,996 | +0 | 0.11% | 339,289 |
| 2025-08-01 | 2025-07-30 | 0.122 | 2,589,996 | +0 | 0.11% | 315,980 |
| 2025-07-31 | 2025-07-29 | 0.122 | 2,589,996 | +0 | 0.11% | 315,980 |
| 2025-07-30 | 2025-07-28 | 0.123 | 2,589,996 | +0 | 0.11% | 318,570 |
| 2025-07-29 | 2025-07-25 | 0.123 | 2,589,996 | +0 | 0.11% | 318,570 |
| 2025-07-28 | 2025-07-24 | 0.120 | 2,589,996 | +0 | 0.11% | 310,800 |
| 2025-07-25 | 2025-07-23 | 0.120 | 2,589,996 | +0 | 0.11% | 310,800 |
| 2025-07-24 | 2025-07-22 | 0.121 | 2,589,996 | +0 | 0.11% | 313,390 |
| 2025-07-23 | 2025-07-21 | 0.118 | 2,589,996 | +0 | 0.11% | 305,620 |
| 2025-07-22 | 2025-07-18 | 0.118 | 2,589,996 | +0 | 0.11% | 305,620 |
| 2025-07-21 | 2025-07-17 | 0.113 | 2,589,996 | +0 | 0.11% | 292,670 |
| 2025-07-18 | 2025-07-16 | 0.114 | 2,589,996 | +0 | 0.11% | 295,260 |
| 2025-07-17 | 2025-07-15 | 0.113 | 2,589,996 | +0 | 0.11% | 292,670 |
| 2025-07-16 | 2025-07-14 | 0.114 | 2,589,996 | +0 | 0.11% | 295,260 |
| 2025-07-15 | 2025-07-11 | 0.117 | 2,589,996 | +0 | 0.11% | 303,030 |
| 2025-07-14 | 2025-07-10 | 0.117 | 2,589,996 | +0 | 0.11% | 303,030 |
| 2025-07-11 | 2025-07-09 | 0.114 | 2,589,996 | +0 | 0.11% | 295,260 |
| 2025-07-10 | 2025-07-08 | 0.116 | 2,589,996 | +0 | 0.11% | 300,440 |
| 2025-07-09 | 2025-07-07 | 0.118 | 2,589,996 | +0 | 0.11% | 305,620 |
| 2025-07-08 | 2025-07-04 | 0.115 | 2,589,996 | +0 | 0.11% | 297,850 |
| 2025-07-07 | 2025-07-03 | 0.115 | 2,589,996 | +0 | 0.11% | 297,850 |
| 2025-07-04 | 2025-07-02 | 0.116 | 2,589,996 | +0 | 0.11% | 300,440 |
| 2025-07-03 | 2025-06-30 | 0.114 | 2,589,996 | +0 | 0.11% | 295,260 |
| 2025-07-02 | 2025-06-27 | 0.116 | 2,589,996 | +0 | 0.11% | 300,440 |
| 2025-06-30 | 2025-06-26 | 0.121 | 2,589,996 | +0 | 0.11% | 313,390 |
| 2025-06-27 | 2025-06-25 | 0.120 | 2,589,996 | +0 | 0.11% | 310,800 |
| 2025-06-26 | 2025-06-24 | 0.120 | 2,589,996 | +0 | 0.11% | 310,800 |
| 2025-06-25 | 2025-06-23 | 0.120 | 2,589,996 | +0 | 0.11% | 310,800 |
| 2025-06-24 | 2025-06-20 | 0.120 | 2,589,996 | +0 | 0.11% | 310,800 |
| 2025-06-23 | 2025-06-19 | 0.120 | 2,589,996 | +0 | 0.11% | 310,800 |
| 2025-06-20 | 2025-06-18 | 0.119 | 2,589,996 | +0 | 0.11% | 308,210 |
| 2025-06-19 | 2025-06-17 | 0.119 | 2,589,996 | +0 | 0.11% | 308,210 |
| 2025-06-18 | 2025-06-16 | 0.119 | 2,589,996 | +0 | 0.11% | 308,210 |
| 2025-06-17 | 2025-06-13 | 0.119 | 2,589,996 | +0 | 0.11% | 308,210 |
| 2025-06-16 | 2025-06-12 | 0.122 | 2,589,996 | +0 | 0.11% | 315,980 |
| 2025-06-13 | 2025-06-11 | 0.122 | 2,589,996 | +0 | 0.11% | 315,980 |
| 2025-06-12 | 2025-06-10 | 0.122 | 2,589,996 | +0 | 0.11% | 315,980 |
| 2025-06-11 | 2025-06-09 | 0.126 | 2,589,996 | +0 | 0.11% | 326,339 |
| 2025-06-10 | 2025-06-06 | 0.123 | 2,589,996 | +0 | 0.11% | 318,570 |
| 2025-06-09 | 2025-06-05 | 0.122 | 2,589,996 | +0 | 0.11% | 315,980 |
| 2025-06-06 | 2025-06-04 | 0.122 | 2,589,996 | +0 | 0.11% | 315,980 |
| 2025-06-05 | 2025-06-03 | 0.120 | 2,589,996 | +0 | 0.11% | 310,800 |
| 2025-06-04 | 2025-06-02 | 0.119 | 2,589,996 | +0 | 0.11% | 308,210 |
| 2025-06-03 | 2025-05-30 | 0.118 | 2,589,996 | +0 | 0.11% | 305,620 |
| 2025-06-02 | 2025-05-29 | 0.118 | 2,589,996 | +0 | 0.11% | 305,620 |
| 2025-05-30 | 2025-05-28 | 0.118 | 2,589,996 | +0 | 0.11% | 305,620 |
| 2025-05-29 | 2025-05-27 | 0.118 | 2,589,996 | +0 | 0.11% | 305,620 |
| 2025-05-28 | 2025-05-26 | 0.118 | 2,589,996 | +0 | 0.11% | 305,620 |
| 2025-05-27 | 2025-05-23 | 0.118 | 2,589,996 | +0 | 0.11% | 305,620 |
| 2025-05-26 | 2025-05-22 | 0.118 | 2,589,996 | +0 | 0.11% | 305,620 |
| 2025-05-23 | 2025-05-21 | 0.118 | 2,589,996 | +0 | 0.11% | 305,620 |
| 2025-05-22 | 2025-05-20 | 0.124 | 2,589,996 | +0 | 0.11% | 321,160 |
| 2025-05-21 | 2025-05-19 | 0.124 | 2,589,996 | +0 | 0.11% | 321,160 |
| 2025-05-20 | 2025-05-16 | 0.124 | 2,589,996 | +0 | 0.11% | 321,160 |
| 2025-05-19 | 2025-05-15 | 0.117 | 2,589,996 | +0 | 0.11% | 303,030 |
| 2025-05-16 | 2025-05-14 | 0.122 | 2,589,996 | +0 | 0.11% | 315,980 |
| 2025-05-15 | 2025-05-13 | 0.124 | 2,589,996 | +0 | 0.11% | 321,160 |
| 2025-05-14 | 2025-05-12 | 0.121 | 2,589,996 | +0 | 0.11% | 313,390 |
| 2025-05-13 | 2025-05-09 | 0.117 | 2,589,996 | +0 | 0.11% | 303,030 |
| 2025-05-12 | 2025-05-08 | 0.117 | 2,589,996 | +0 | 0.11% | 303,030 |
| 2025-05-09 | 2025-05-07 | 0.119 | 2,589,996 | +0 | 0.11% | 308,210 |
| 2025-05-08 | 2025-05-06 | 0.123 | 2,589,996 | +0 | 0.11% | 318,570 |
| 2025-05-07 | 2025-05-02 | 0.123 | 2,589,996 | +0 | 0.11% | 318,570 |
| 2025-05-06 | 2025-04-30 | 0.124 | 2,589,996 | +0 | 0.11% | 321,160 |
| 2025-05-02 | 2025-04-29 | 0.125 | 2,589,996 | +0 | 0.11% | 323,750 |
| 2025-04-30 | 2025-04-28 | 0.123 | 2,589,996 | +0 | 0.11% | 318,570 |
| 2025-04-29 | 2025-04-25 | 0.124 | 2,589,996 | +0 | 0.11% | 321,160 |
| 2025-04-28 | 2025-04-24 | 0.123 | 2,589,996 | +0 | 0.11% | 318,570 |
| 2025-04-25 | 2025-04-23 | 0.123 | 2,589,996 | +0 | 0.11% | 318,570 |
| 2025-04-24 | 2025-04-22 | 0.116 | 2,589,996 | +0 | 0.11% | 300,440 |
| 2025-04-23 | 2025-04-17 | 0.113 | 2,589,996 | +0 | 0.11% | 292,670 |
| 2025-04-22 | 2025-04-16 | 0.112 | 2,589,996 | +0 | 0.11% | 290,080 |
| 2025-04-17 | 2025-04-15 | 0.112 | 2,589,996 | +0 | 0.11% | 290,080 |
| 2025-04-16 | 2025-04-14 | 0.112 | 2,589,996 | +0 | 0.11% | 290,080 |
| 2025-04-15 | 2025-04-11 | 0.109 | 2,589,996 | +0 | 0.11% | 282,310 |
| 2025-04-14 | 2025-04-10 | 0.115 | 2,589,996 | +0 | 0.11% | 297,850 |
| 2025-04-11 | 2025-04-09 | 0.109 | 2,589,996 | +0 | 0.11% | 282,310 |
| 2025-04-10 | 2025-04-08 | 0.110 | 2,589,996 | +0 | 0.11% | 284,900 |
| 2025-04-09 | 2025-04-07 | 0.110 | 2,589,996 | +0 | 0.11% | 284,900 |
| 2025-04-08 | 2025-04-03 | 0.128 | 2,589,996 | +0 | 0.11% | 331,519 |
| 2025-04-07 | 2025-04-02 | 0.124 | 2,589,996 | +0 | 0.11% | 321,160 |
| 2025-04-03 | 2025-04-01 | 0.121 | 2,589,996 | +0 | 0.11% | 313,390 |
| 2025-04-02 | 2025-03-31 | 0.117 | 2,589,996 | +0 | 0.11% | 303,030 |
| 2025-04-01 | 2025-03-28 | 0.108 | 2,589,996 | +0 | 0.11% | 279,720 |
| 2025-03-31 | 2025-03-27 | 0.108 | 2,589,996 | +0 | 0.11% | 279,720 |
| 2025-03-28 | 2025-03-26 | 0.113 | 2,589,996 | +0 | 0.11% | 292,670 |
| 2025-03-27 | 2025-03-25 | 0.100 | 2,589,996 | +0 | 0.11% | 259,000 |
| 2025-03-26 | 2025-03-24 | 0.103 | 2,589,996 | +0 | 0.11% | 266,770 |
| 2025-03-25 | 2025-03-21 | 0.103 | 2,589,996 | +0 | 0.11% | 266,770 |
| 2025-03-24 | 2025-03-20 | 0.103 | 2,589,996 | +0 | 0.11% | 266,770 |
| 2025-03-21 | 2025-03-19 | 0.106 | 2,589,996 | +0 | 0.11% | 274,540 |
| 2025-03-20 | 2025-03-18 | 0.105 | 2,589,996 | +0 | 0.11% | 271,950 |
| 2025-03-19 | 2025-03-17 | 0.105 | 2,589,996 | +0 | 0.11% | 271,950 |
| 2025-03-18 | 2025-03-14 | 0.097 | 2,589,996 | +0 | 0.11% | 251,230 |
| 2025-03-17 | 2025-03-13 | 0.100 | 2,589,996 | +0 | 0.11% | 259,000 |
| 2025-03-14 | 2025-03-12 | 0.100 | 2,589,996 | +0 | 0.11% | 259,000 |
| 2025-03-13 | 2025-03-11 | 0.100 | 2,589,996 | +0 | 0.11% | 259,000 |
| 2025-03-12 | 2025-03-10 | 0.100 | 2,589,996 | +0 | 0.11% | 259,000 |
| 2025-03-11 | 2025-03-07 | 0.098 | 2,589,996 | +0 | 0.11% | 253,820 |
| 2025-03-10 | 2025-03-06 | 0.100 | 2,589,996 | +0 | 0.11% | 259,000 |
| 2025-03-07 | 2025-03-05 | 0.100 | 2,589,996 | +0 | 0.11% | 259,000 |
| 2025-03-06 | 2025-03-04 | 0.100 | 2,589,996 | +0 | 0.11% | 259,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 2,589,996 | +0 | 0.11% | 259,000 |
| 2025-03-04 | 2025-02-28 | 0.099 | 2,589,996 | +0 | 0.11% | 256,410 |
| 2025-03-03 | 2025-02-27 | 0.097 | 2,589,996 | +0 | 0.11% | 251,230 |
| 2025-02-28 | 2025-02-26 | 0.099 | 2,589,996 | +0 | 0.11% | 256,410 |
| 2025-02-27 | 2025-02-25 | 0.099 | 2,589,996 | +0 | 0.11% | 256,410 |
| 2025-02-26 | 2025-02-24 | 0.098 | 2,589,996 | +0 | 0.11% | 253,820 |
| 2025-02-25 | 2025-02-21 | 0.100 | 2,589,996 | +0 | 0.11% | 259,000 |
| 2025-02-24 | 2025-02-20 | 0.097 | 2,589,996 | +0 | 0.11% | 251,230 |
| 2025-02-21 | 2025-02-19 | 0.098 | 2,589,996 | +0 | 0.11% | 253,820 |
| 2025-02-20 | 2025-02-18 | 0.100 | 2,589,996 | +0 | 0.11% | 259,000 |
| 2025-02-19 | 2025-02-17 | 0.099 | 2,589,996 | +0 | 0.11% | 256,410 |
| 2025-02-18 | 2025-02-14 | 0.098 | 2,589,996 | +0 | 0.11% | 253,820 |
| 2025-02-17 | 2025-02-13 | 0.096 | 2,589,996 | +0 | 0.11% | 248,640 |
| 2025-02-14 | 2025-02-12 | 0.098 | 2,589,996 | +0 | 0.11% | 253,820 |
| 2025-02-13 | 2025-02-11 | 0.099 | 2,589,996 | +0 | 0.11% | 256,410 |
| 2025-02-12 | 2025-02-10 | 0.094 | 2,589,996 | +0 | 0.11% | 243,460 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,589,996 | +0 | 0.11% | 233,100 |
| 2025-02-10 | 2025-02-06 | 0.090 | 2,589,996 | +0 | 0.11% | 233,100 |
| 2025-02-07 | 2025-02-05 | 0.088 | 2,589,996 | +0 | 0.11% | 227,920 |
| 2025-02-06 | 2025-02-04 | 0.084 | 2,589,996 | +0 | 0.11% | 217,560 |
| 2025-02-05 | 2025-02-03 | 0.084 | 2,589,996 | +0 | 0.11% | 217,560 |
| 2025-02-04 | 2025-01-28 | 0.091 | 2,589,996 | +0 | 0.11% | 235,690 |
| 2025-02-03 | 2025-01-24 | 0.091 | 2,589,996 | +0 | 0.11% | 235,690 |
| 2025-01-27 | 2025-01-23 | 0.088 | 2,589,996 | +0 | 0.11% | 227,920 |
| 2025-01-24 | 2025-01-22 | 0.087 | 2,589,996 | +0 | 0.11% | 225,330 |
| 2025-01-23 | 2025-01-21 | 0.087 | 2,589,996 | +0 | 0.11% | 225,330 |
| 2025-01-22 | 2025-01-20 | 0.087 | 2,589,996 | +0 | 0.11% | 225,330 |
| 2025-01-21 | 2025-01-17 | 0.087 | 2,589,996 | +0 | 0.11% | 225,330 |
| 2025-01-20 | 2025-01-16 | 0.092 | 2,589,996 | +0 | 0.11% | 238,280 |
| 2025-01-17 | 2025-01-15 | 0.092 | 2,589,996 | +0 | 0.11% | 238,280 |
| 2025-01-16 | 2025-01-14 | 0.092 | 2,589,996 | +0 | 0.11% | 238,280 |
| 2025-01-15 | 2025-01-13 | 0.087 | 2,589,996 | +0 | 0.11% | 225,330 |
| 2025-01-14 | 2025-01-10 | 0.092 | 2,589,996 | +0 | 0.11% | 238,280 |
| 2025-01-13 | 2025-01-09 | 0.092 | 2,589,996 | +0 | 0.11% | 238,280 |
| 2025-01-10 | 2025-01-08 | 0.094 | 2,589,996 | +0 | 0.11% | 243,460 |
| 2025-01-09 | 2025-01-07 | 0.094 | 2,589,996 | +0 | 0.11% | 243,460 |
| 2025-01-08 | 2025-01-06 | 0.092 | 2,589,996 | +0 | 0.11% | 238,280 |
| 2025-01-07 | 2025-01-03 | 0.090 | 2,589,996 | +0 | 0.11% | 233,100 |
| 2025-01-06 | 2025-01-02 | 0.090 | 2,589,996 | +0 | 0.11% | 233,100 |
| 2025-01-03 | 2024-12-31 | 0.093 | 2,589,996 | +0 | 0.11% | 240,870 |
| 2025-01-02 | 2024-12-27 | 0.096 | 2,589,996 | +0 | 0.11% | 248,640 |
| 2024-12-30 | 2024-12-24 | 0.092 | 2,589,996 | +0 | 0.11% | 238,280 |
| 2024-12-27 | 2024-12-20 | 0.096 | 2,589,996 | +0 | 0.11% | 248,640 |
| 2024-12-23 | 2024-12-19 | 0.093 | 2,589,996 | +0 | 0.11% | 240,870 |
| 2024-12-20 | 2024-12-18 | 0.100 | 2,589,996 | +0 | 0.11% | 259,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 2,589,996 | +0 | 0.11% | 259,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 2,589,996 | +0 | 0.11% | 259,000 |
| 2024-12-17 | 2024-12-13 | 0.099 | 2,589,996 | +0 | 0.11% | 256,410 |
| 2024-12-16 | 2024-12-12 | 0.097 | 2,589,996 | +0 | 0.11% | 251,230 |
| 2024-12-13 | 2024-12-11 | 0.097 | 2,589,996 | +0 | 0.11% | 251,230 |
| 2024-12-12 | 2024-12-10 | 0.096 | 2,589,996 | +0 | 0.11% | 248,640 |
| 2024-12-11 | 2024-12-09 | 0.096 | 2,589,996 | +0 | 0.11% | 248,640 |
| 2024-12-10 | 2024-12-06 | 0.095 | 2,589,996 | +0 | 0.11% | 246,050 |
| 2024-12-09 | 2024-12-05 | 0.094 | 2,589,996 | +0 | 0.11% | 243,460 |
| 2024-12-06 | 2024-12-04 | 0.094 | 2,589,996 | +0 | 0.11% | 243,460 |
| 2024-12-05 | 2024-12-03 | 0.105 | 2,589,996 | +0 | 0.11% | 271,950 |
| 2024-12-04 | 2024-12-02 | 0.108 | 2,589,996 | +0 | 0.11% | 279,720 |
| 2024-12-03 | 2024-11-29 | 0.096 | 2,589,996 | +0 | 0.11% | 248,640 |
| 2024-12-02 | 2024-11-28 | 0.094 | 2,589,996 | +0 | 0.11% | 243,460 |
| 2024-11-29 | 2024-11-27 | 0.092 | 2,589,996 | +0 | 0.11% | 238,280 |
| 2024-11-28 | 2024-11-26 | 0.094 | 2,589,996 | +0 | 0.11% | 243,460 |
| 2024-11-27 | 2024-11-25 | 0.094 | 2,589,996 | +0 | 0.11% | 243,460 |
| 2024-11-26 | 2024-11-22 | 0.094 | 2,589,996 | +0 | 0.11% | 243,460 |
| 2024-11-25 | 2024-11-21 | 0.097 | 2,589,996 | +0 | 0.11% | 251,230 |
| 2024-11-22 | 2024-11-20 | 0.097 | 2,589,996 | +0 | 0.11% | 251,230 |
| 2024-11-21 | 2024-11-19 | 0.096 | 2,589,996 | +0 | 0.11% | 248,640 |
| 2024-11-20 | 2024-11-18 | 0.096 | 2,589,996 | +480,000 | 0.11% | 248,640 |
| 2024-10-04 | 2024-10-02 | 0.126 | 2,109,996 | -10,980,000 | 0.09% | 265,859 |
| 2024-10-03 | 2024-09-30 | 0.114 | 13,089,996 | -2,000,000 | 0.56% | 1,492,260 |
| 2024-09-04 | 2024-09-02 | 0.110 | 15,089,996 | -1,000,000 | 0.64% | 1,659,900 |
| 2024-08-19 | 2024-08-15 | 0.113 | 16,089,996 | -100,000 | 0.69% | 1,818,170 |
| 2023-08-10 | 2023-08-08 | 0.190 | 16,189,996 | -580,000 | 0.69% | 3,076,099 |
| 2023-08-09 | 2023-08-07 | 0.190 | 16,769,996 | -300,000 | 0.71% | 3,186,299 |
| 2023-08-08 | 2023-08-04 | 0.196 | 17,069,996 | -650,000 | 0.73% | 3,345,719 |
| 2023-08-07 | 2023-08-03 | 0.196 | 17,719,996 | -330,000 | 0.75% | 3,473,119 |
| 2023-08-04 | 2023-08-02 | 0.200 | 18,049,996 | -60,000 | 0.77% | 3,609,999 |
| 2022-09-06 | 2022-09-02 | 0.569 | 18,109,996 | +4,115,908 | 0.77% | 10,312,045 |
| 2022-05-30 | 2022-05-26 | 0.446 | 13,994,088 | +193,179 | 0.77% | 6,247,949 |
| 2022-02-23 | 2022-02-21 | 0.646 | 13,800,909 | +1,226,747 | 0.76% | 8,919,110 |
| 2021-12-20 | 2021-12-16 | 0.598 | 12,574,162 | +628,708 | 0.76% | 7,520,000 |
| 2021-09-20 | 2021-09-16 | 0.697 | 11,945,454 | +407,232 | 0.76% | 8,320,659 |
| 2021-06-30 | 2021-06-28 | 0.728 | 11,538,222 | -717,101 | 0.76% | 8,394,200 |
| 2021-06-29 | 2021-06-25 | 0.712 | 12,255,323 | -1,292,074 | 0.81% | 8,726,200 |
| 2021-06-28 | 2021-06-24 | 0.712 | 13,547,397 | -64,604 | 0.89% | 9,646,200 |
| 2021-06-25 | 2021-06-23 | 0.712 | 13,612,001 | -64,604 | 0.90% | 9,692,200 |
| 2021-06-24 | 2021-06-22 | 0.712 | 13,676,605 | -64,604 | 0.90% | 9,738,200 |
| 2021-06-23 | 2021-06-21 | 0.712 | 13,741,209 | -6,460 | 0.91% | 9,784,200 |
| 2021-06-22 | 2021-06-18 | 0.704 | 13,747,669 | -64,604 | 0.91% | 9,682,400 |
| 2021-06-18 | 2021-06-16 | 0.712 | 13,812,273 | -6,460 | 0.91% | 9,834,800 |
| 2021-06-17 | 2021-06-15 | 0.712 | 13,818,733 | -12,921 | 0.91% | 9,839,400 |
| 2021-06-16 | 2021-06-11 | 0.712 | 13,831,654 | -264,875 | 0.91% | 9,848,600 |
| 2021-06-15 | 2021-06-10 | 0.712 | 14,096,529 | -12,921 | 0.93% | 10,037,200 |
| 2021-02-18 | 2021-02-16 | 0.720 | 14,109,450 | -8,269,920 | 0.93% | 10,155,600 |
| 2021-01-21 | 2021-01-19 | 0.635 | 22,379,370 | -12,921 | 1.47% | 14,202,810 |
| 2020-12-18 | 2020-12-16 | 0.689 | 22,392,291 | +763,373 | 1.48% | 15,430,262 |
| 2019-10-03 | 2019-09-30 | 0.835 | 21,628,918 | +865,157 | 1.48% | 18,052,605 |
| 2019-03-26 | 2019-03-22 | 0.851 | 20,763,761 | +65,896 | 1.48% | 17,677,110 |
| 2019-03-25 | 2019-03-21 | 0.835 | 20,697,865 | +23,962 | 1.47% | 17,275,500 |
| 2019-03-22 | 2019-03-20 | 0.835 | 20,673,903 | +11,981 | 1.47% | 17,255,500 |
| 2019-03-20 | 2019-03-18 | 0.851 | 20,661,922 | +11,981 | 1.47% | 17,590,410 |
| 2019-03-19 | 2019-03-15 | 0.835 | 20,649,941 | +23,962 | 1.47% | 17,235,500 |
| 2019-03-15 | 2019-03-13 | 0.851 | 20,625,979 | +11,981 | 1.47% | 17,559,810 |
| 2019-03-13 | 2019-03-11 | 0.835 | 20,613,998 | +71,887 | 1.47% | 17,205,500 |
| 2019-03-12 | 2019-03-08 | 0.835 | 20,542,111 | +125,801 | 1.46% | 17,145,500 |
| 2018-12-19 | 2018-12-17 | 0.860 | 20,416,310 | +600,479 | 1.45% | 17,556,879 |
| 2018-10-03 | 2018-09-28 | 0.913 | 19,815,831 | +777,092 | 1.45% | 18,090,752 |
| 2018-05-17 | 2018-05-15 | 1.056 | 19,038,739 | +1,039,055 | 1.45% | 20,107,790 |
| 2017-12-20 | 2017-12-18 | 1.155 | 17,999,684 | +421,868 | 1.37% | 20,786,412 |
| 2017-12-01 | 2017-11-29 | 1.155 | 17,577,816 | +600,093 | 1.37% | 20,299,230 |
| 2017-10-30 | 2017-10-26 | 1.173 | 16,977,723 | -21,822 | 1.32% | 19,917,440 |
| 2017-09-13 | 2017-09-11 | 1.324 | 16,999,545 | +999,974 | 1.32% | 22,513,823 |
| 2017-09-12 | 2017-09-08 | 1.324 | 15,999,571 | +20,538 | 1.32% | 21,189,480 |
| 2017-05-19 | 2017-05-17 | 1.130 | 15,979,033 | -35,942 | 1.32% | 18,050,180 |
| 2017-05-17 | 2017-05-15 | 1.149 | 16,014,975 | -30,807 | 1.32% | 18,402,690 |
| 2017-04-19 | 2017-04-13 | 1.032 | 16,045,782 | +30,807 | 1.32% | 16,563,030 |
| 2017-03-17 | 2017-03-15 | 1.052 | 16,014,975 | +35,942 | 1.32% | 16,843,140 |
| 2017-02-20 | 2017-02-16 | 0.993 | 15,979,033 | -30,807 | 1.31% | 15,871,710 |
| 2017-02-08 | 2017-02-06 | 0.974 | 16,009,840 | +30,807 | 1.32% | 15,590,500 |
| 2016-12-21 | 2016-12-19 | 1.004 | 15,979,033 | +484,213 | 1.31% | 16,046,765 |
| 2016-09-05 | 2016-09-01 | 1.147 | 15,494,820 | +573,882 | 1.28% | 17,774,879 |
| 2016-04-29 | 2016-04-27 | 0.667 | 14,920,938 | +4,749,903 | 1.28% | 9,958,720 |
| 2016-04-01 | 2016-03-30 | 0.657 | 10,171,035 | +671,229 | 1.31% | 6,682,410 |
| 2016-03-24 | 2016-03-22 | 0.814 | 9,499,806 | +737,428 | 1.22% | 7,733,345 |
| 2016-03-02 | 2016-02-29 | 0.905 | 8,762,378 | +26,534 | 1.22% | 7,925,600 |
| 2016-03-01 | 2016-02-26 | 0.905 | 8,735,844 | +53,067 | 1.22% | 7,901,600 |
| 2016-02-29 | 2016-02-25 | 0.905 | 8,682,777 | +97,291 | 1.21% | 7,853,600 |
| 2016-01-26 | 2016-01-22 | 0.905 | 8,585,486 | +300,718 | 1.20% | 7,765,600 |
| 2015-12-17 | 2015-12-15 | 1.063 | 8,284,768 | +178,167 | 1.16% | 8,807,039 |
| 2015-09-02 | 2015-08-31 | 1.195 | 8,106,601 | +501,439 | 1.17% | 9,685,066 |
| 2015-03-18 | 2015-03-16 | 1.256 | 7,605,162 | +405,955 | 1.17% | 9,554,340 |
| 2015-02-26 | 2015-02-24 | 1.306 | 7,199,207 | -60,893 | 1.10% | 9,399,020 |
| 2015-02-24 | 2015-02-18 | 1.281 | 7,260,100 | +487,146 | 1.11% | 9,299,680 |
| 2015-02-04 | 2015-02-02 | 1.281 | 6,772,954 | +77,132 | 1.04% | 8,675,680 |
| 2015-01-30 | 2015-01-28 | 1.306 | 6,695,822 | +405,955 | 1.03% | 8,741,819 |
| 2015-01-29 | 2015-01-27 | 1.306 | 6,289,867 | +4,059 | 0.96% | 8,211,819 |
| 2014-12-29 | 2014-12-22 | 1.281 | 6,285,808 | +649,528 | 0.96% | 8,051,680 |
| 2014-12-18 | 2014-12-16 | 1.330 | 5,636,280 | +104,376 | 0.86% | 7,497,360 |
| 2014-11-17 | 2014-11-13 | 1.305 | 5,531,904 | +271,734 | 0.86% | 7,219,680 |
| 2014-11-14 | 2014-11-12 | 1.305 | 5,260,170 | +1,594 | 0.82% | 6,865,040 |
| 2014-10-10 | 2014-10-08 | 1.305 | 5,258,576 | +677,343 | 0.83% | 6,862,960 |
| 2014-09-25 | 2014-09-23 | 1.355 | 4,581,233 | +677,344 | 0.72% | 6,208,920 |
| 2014-09-23 | 2014-09-19 | 1.537 | 3,903,889 | +269,234 | 0.61% | 5,998,553 |
| 2014-08-28 | 2014-08-26 | 1.510 | 3,634,655 | +361,684 | 0.61% | 5,486,879 |
| 2014-06-13 | 2014-06-11 | 1.321 | 3,272,971 | +370,959 | 0.55% | 4,323,271 |
| 2014-05-28 | 2014-05-26 | 1.321 | 2,902,012 | +1,113 | 0.49% | 3,833,271 |
| 2014-05-20 | 2014-05-16 | 1.321 | 2,900,899 | +39,693 | 0.49% | 3,831,800 |
| 2014-05-14 | 2014-05-12 | 1.334 | 2,861,206 | +112,029 | 0.48% | 3,817,935 |
| 2014-05-13 | 2014-05-09 | 1.321 | 2,749,177 | +182,141 | 0.46% | 3,631,391 |
| 2014-04-29 | 2014-04-25 | 1.334 | 2,567,036 | +184,738 | 0.43% | 3,425,400 |
| 2014-04-28 | 2014-04-24 | 1.321 | 2,382,298 | +28,935 | 0.40% | 3,146,780 |
| 2014-04-25 | 2014-04-23 | 1.402 | 2,353,363 | +45,999 | 0.40% | 3,298,879 |
| 2014-04-24 | 2014-04-22 | 1.321 | 2,307,364 | +37,095 | 0.39% | 3,047,799 |
| 2014-03-17 | 2014-03-13 | 1.334 | 2,270,269 | +6,307 | 0.38% | 3,029,401 |
| 2014-03-14 | 2014-03-12 | 1.334 | 2,263,962 | +179,173 | 0.38% | 3,020,985 |
| 2014-03-10 | 2014-03-06 | 1.348 | 2,084,789 | +185,479 | 0.35% | 2,810,000 |
| 2014-02-26 | 2014-02-24 | 1.402 | 1,899,310 | +94,595 | 0.32% | 2,662,400 |
| 2014-02-25 | 2014-02-21 | 1.429 | 1,804,715 | +7,419 | 0.30% | 2,578,450 |
| 2014-02-21 | 2014-02-19 | 1.402 | 1,797,296 | +28,193 | 0.30% | 2,519,400 |
| 2014-02-20 | 2014-02-18 | 1.402 | 1,769,103 | +26,338 | 0.30% | 2,479,880 |
| 2014-02-19 | 2014-02-17 | 1.429 | 1,742,765 | +14,096 | 0.29% | 2,489,940 |
| 2014-02-13 | 2014-02-11 | 1.402 | 1,728,669 | +14,839 | 0.29% | 2,423,201 |
| 2014-01-29 | 2014-01-27 | 1.402 | 1,713,830 | +214,414 | 0.29% | 2,402,400 |
| 2014-01-28 | 2014-01-24 | 1.429 | 1,499,416 | +742 | 0.25% | 2,142,260 |
| 2013-12-20 | 2013-12-18 | 1.484 | 1,498,674 | +28,821 | 0.25% | 2,224,376 |
| 2013-12-02 | 2013-11-28 | 1.457 | 1,469,853 | +21,829 | 0.25% | 2,141,199 |
| 2013-11-29 | 2013-11-27 | 1.457 | 1,448,024 | +18,191 | 0.25% | 2,109,400 |
| 2013-11-28 | 2013-11-26 | 1.457 | 1,429,833 | +14,553 | 0.25% | 2,082,901 |
| 2013-11-21 | 2013-11-19 | 1.484 | 1,415,280 | +18,192 | 0.24% | 2,100,601 |
| 2013-11-20 | 2013-11-18 | 1.457 | 1,397,088 | +18,191 | 0.24% | 2,035,199 |
| 2013-11-19 | 2013-11-15 | 1.429 | 1,378,897 | +18,191 | 0.24% | 1,970,800 |
| 2013-11-18 | 2013-11-14 | 1.457 | 1,360,706 | +36,383 | 0.23% | 1,982,200 |
| 2013-11-15 | 2013-11-13 | 1.429 | 1,324,323 | +36,382 | 0.23% | 1,892,800 |
| 2013-10-31 | 2013-10-29 | 1.374 | 1,287,941 | +130,977 | 0.23% | 1,770,000 |
| 2013-10-24 | 2013-10-22 | 1.347 | 1,156,964 | +138,254 | 0.20% | 1,558,200 |
| 2013-10-10 | 2013-10-08 | 1.333 | 1,018,710 | +138,253 | 0.18% | 1,358,000 |
| 2013-09-26 | 2013-09-24 | 1.333 | 880,457 | +130,977 | 0.15% | 1,173,700 |
| 2013-09-24 | 2013-09-19 | 1.432 | 749,480 | +29,979 | 0.13% | 1,072,917 |
| 2013-09-16 | 2013-09-12 | 1.403 | 719,501 | +8,732 | 0.13% | 1,009,401 |
| 2013-09-02 | 2013-08-29 | 1.403 | 710,769 | +8,732 | 0.13% | 997,150 |
| 2013-08-30 | 2013-08-28 | 1.417 | 702,037 | +66,362 | 0.13% | 994,950 |
| 2013-07-17 | 2013-07-15 | 1.346 | 635,675 | +111,767 | 0.12% | 855,400 |
| 2013-06-14 | 2013-06-11 | 1.417 | 523,908 | +87,318 | 0.10% | 742,500 |
| 2013-06-04 | 2013-05-31 | 1.460 | 436,590 | -5,902,698 | 0.08% | 637,500 |
| 2013-05-09 | 2013-05-07 | 1.432 | 6,339,288 | +87,318 | 1.16% | 9,074,999 |
| 2013-04-18 | 2013-04-16 | 1.417 | 6,251,970 | +87,318 | 1.15% | 8,860,499 |
| 2013-03-26 | 2013-03-22 | 1.432 | 6,164,652 | -174,636 | 1.13% | 8,824,999 |
| 2013-03-13 | 2013-03-11 | 1.489 | 6,339,288 | -209,564 | 1.16% | 9,437,999 |
| 2013-03-11 | 2013-03-07 | 1.489 | 6,548,852 | +104,782 | 1.20% | 9,750,001 |
| 2013-02-21 | 2013-02-19 | 1.517 | 6,444,070 | +104,782 | 1.18% | 9,778,500 |
| 2013-01-14 | 2013-01-10 | 1.460 | 6,339,288 | -349,272 | 1.16% | 9,256,499 |
| 2013-01-11 | 2013-01-09 | 1.360 | 6,688,560 | -174,637 | 1.23% | 9,096,249 |
| 2013-01-10 | 2013-01-08 | 1.360 | 6,863,197 | -174,636 | 1.26% | 9,333,751 |
| 2013-01-09 | 2013-01-07 | 1.360 | 7,037,833 | -471,517 | 1.29% | 9,571,251 |
| 2012-12-21 | 2012-12-19 | 1.404 | 7,509,350 | +156,445 | 1.38% | 10,539,575 |
| 2012-09-04 | 2012-08-31 | 1.362 | 7,352,905 | +330,468 | 1.41% | 10,017,735 |
| 2011-12-12 | 2011-12-08 | 1.318 | 7,022,437 | +169,215 | 1.41% | 9,252,962 |
| 2011-12-02 | 2011-11-30 | 1.286 | 6,853,222 | +31,875 | 1.41% | 8,815,000 |
| 2011-11-30 | 2011-11-28 | 1.302 | 6,821,347 | +99,133 | 1.40% | 8,881,000 |
| 2011-11-28 | 2011-11-24 | 1.208 | 6,722,214 | +82,876 | 1.38% | 8,119,265 |
| 2011-10-27 | 2011-10-25 | 1.176 | 6,639,338 | +33,469 | 1.37% | 7,810,875 |
| 2011-10-26 | 2011-10-24 | 1.176 | 6,605,869 | +1,594 | 1.36% | 7,771,500 |
| 2011-10-17 | 2011-10-13 | 1.114 | 6,604,275 | +69,807 | 1.36% | 7,355,245 |
| 2011-09-30 | 2011-09-27 | 0.988 | 6,534,468 | +15,938 | 1.35% | 6,457,500 |
| 2011-09-26 | 2011-09-22 | 1.082 | 6,518,530 | +15,938 | 1.34% | 7,055,250 |
| 2011-09-23 | 2011-09-21 | 1.114 | 6,502,592 | +79,688 | 1.34% | 7,242,000 |
| 2010-12-28 | 2010-12-22 | 1.663 | 6,422,904 | +637,510 | 1.32% | 10,679,501 |
| 2010-08-02 | 2010-07-29 | 1.600 | 5,785,394 | +5,737,581 | 1.19% | 9,256,499 |
| 2009-05-13 | 2009-05-11 | 0.731 | 47,813 | -232,053 | 0.01% | 34,950 |
| 2009-05-11 | 2009-05-07 | 0.675 | 279,866 | -379,318 | 0.06% | 188,770 |
| 2009-05-07 | 2009-05-05 | 0.668 | 659,184 | -823,343 | 0.14% | 440,484 |
| 2009-05-06 | 2009-05-04 | 0.618 | 1,482,527 | -159,378 | 0.31% | 916,247 |
| 2009-04-30 | 2009-04-28 | 0.524 | 1,641,905 | -127,501 | 0.34% | 860,217 |
| 2009-04-29 | 2009-04-27 | 0.565 | 1,769,406 | -143,440 | 0.36% | 999,180 |
| 2008-08-20 | 2008-08-18 | 1.273 | 1,912,846 | +51,009 | 0.40% | 2,435,338 |
| 2008-02-27 | 2008-02-25 | 2.482 | 1,861,837 | +46,539 | 0.40% | 4,620,771 |
| 2007-12-27 | 2007-12-20 | 3.013 | 1,815,298 | +9,454 | 0.39% | 5,469,918 |
| 2007-09-24 | 2007-09-20 | 3.856 | 1,805,844 | +314,194 | 0.39% | 6,962,691 |
| 2007-08-23 | 2007-08-21 | 4.374 | 1,491,650 | +11,132 | 0.38% | 6,524,914 |
| 2007-08-13 | 2007-08-09 | 4.897 | 1,480,518 | -119,471 | 0.38% | 7,249,500 |
| 2007-08-10 | 2007-08-08 | 4.374 | 1,599,989 | +58,204 | 0.41% | 6,998,821 |
| 2007-07-31 | 2007-07-27 | 5.125 | 1,541,785 | -30,634 | 0.39% | 7,901,809 |
| 2007-07-27 | 2007-07-25 | 5.125 | 1,572,419 | -30,633 | 0.40% | 8,058,812 |
| 2007-07-25 | 2007-07-23 | 4.701 | 1,603,052 | -183,801 | 0.41% | 7,535,519 |
| 2007-07-20 | 2007-07-18 | 4.505 | 1,786,853 | +431,013 | 0.46% | 8,049,539 |
| 2007-07-19 | 2007-07-17 | 4.603 | 1,355,840 | +153,168 | 0.35% | 6,240,662 |
| 2007-07-13 | 2007-07-11 | 4.276 | 1,202,672 | +245,068 | 0.31% | 5,143,060 |
| 2007-07-12 | 2007-07-10 | 4.276 | 957,604 | +69,232 | 0.24% | 4,095,061 |
| 2007-07-11 | 2007-07-09 | 3.983 | 888,372 | +490,136 | 0.23% | 3,538,000 |
| 2007-07-06 | 2007-07-04 | 3.983 | 398,236 | +30,634 | 0.10% | 1,586,001 |
| 2007-06-28 | 2007-06-26 | 3.852 | 367,602 | +12,559 | 0.09% | 1,415,999 |
| 2007-06-27 | 2007-06-25 | 3.950 | 355,043 | +15,317 | 0.09% | 1,402,392 |
| 2007-06-26 | 2007-06-22 | 4.080 | 339,726 | 0.09% | 1,386,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy