History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 6,067,176 +0 0.26% 746,263
2025-10-13 2025-10-09 0.124 6,067,176 +0 0.26% 752,330
2025-10-10 2025-10-08 0.121 6,067,176 +0 0.26% 734,128
2025-10-09 2025-10-06 0.125 6,067,176 +0 0.26% 758,397
2025-10-08 2025-10-03 0.124 6,067,176 +0 0.26% 752,330
2025-10-06 2025-10-02 0.124 6,067,176 +0 0.26% 752,330
2025-10-03 2025-09-30 0.125 6,067,176 +0 0.26% 758,397
2025-10-02 2025-09-29 0.123 6,067,176 +0 0.26% 746,263
2025-09-30 2025-09-26 0.125 6,067,176 +0 0.26% 758,397
2025-09-29 2025-09-25 0.125 6,067,176 +0 0.26% 758,397
2025-09-26 2025-09-24 0.125 6,067,176 +0 0.26% 758,397
2025-09-25 2025-09-23 0.125 6,067,176 +0 0.26% 758,397
2025-09-24 2025-09-22 0.125 6,067,176 +0 0.26% 758,397
2025-09-23 2025-09-19 0.125 6,067,176 +0 0.26% 758,397
2025-09-22 2025-09-18 0.125 6,067,176 +0 0.26% 758,397
2025-09-19 2025-09-17 0.125 6,067,176 +0 0.26% 758,397
2025-09-18 2025-09-16 0.127 6,067,176 +0 0.26% 770,531
2025-09-17 2025-09-15 0.128 6,067,176 +0 0.26% 776,599
2025-09-16 2025-09-12 0.130 6,067,176 +0 0.26% 788,733
2025-09-15 2025-09-11 0.128 6,067,176 +0 0.26% 776,599
2025-09-12 2025-09-10 0.128 6,067,176 +0 0.26% 776,599
2025-09-11 2025-09-09 0.121 6,067,176 +0 0.26% 734,128
2025-09-10 2025-09-08 0.128 6,067,176 +0 0.26% 776,599
2025-09-09 2025-09-05 0.124 6,067,176 +0 0.26% 752,330
2025-09-08 2025-09-04 0.127 6,067,176 +0 0.26% 770,531
2025-09-05 2025-09-03 0.127 6,067,176 +0 0.26% 770,531
2025-09-04 2025-09-02 0.129 6,067,176 +0 0.26% 782,666
2025-09-03 2025-09-01 0.129 6,067,176 +10,000 0.26% 782,666
2025-02-12 2025-02-10 0.094 6,057,176 +1,712,349 0.26% 569,375
2024-04-22 2024-04-18 0.120 4,344,827 -100,000 0.19% 521,379
2024-03-21 2024-03-19 0.127 4,444,827 +10,268 0.19% 564,493
2023-08-01 2023-07-28 0.200 4,434,559 -10,000 0.19% 886,912
2022-10-03 2022-09-29 0.280 4,444,559 -100,000 0.19% 1,244,477
2022-09-06 2022-09-02 0.569 4,544,559 +1,032,854 0.19% 2,587,725
2022-08-29 2022-08-25 0.576 3,511,705 +77,273 0.19% 2,022,329
2022-08-15 2022-08-11 0.537 3,434,432 +77,273 0.19% 1,844,492
2022-07-07 2022-07-05 0.544 3,357,159 +154,545 0.19% 1,824,715
2022-07-06 2022-07-04 0.524 3,202,614 -23,182 0.18% 1,678,547
2022-02-28 2022-02-24 0.524 3,225,796 -30,909 0.18% 1,690,697
2022-02-23 2022-02-21 0.646 3,256,705 +289,485 0.18% 2,104,710
2022-02-16 2022-02-14 0.632 2,967,220 +14,081 0.18% 1,875,479
2022-02-15 2022-02-11 0.632 2,953,139 +14,081 0.18% 1,866,579
2021-12-20 2021-12-16 0.598 2,939,058 +146,953 0.18% 1,757,709
2021-09-20 2021-09-16 0.697 2,792,105 +95,185 0.18% 1,944,853
2021-07-05 2021-06-30 0.766 2,696,920 +64,604 0.18% 2,066,407
2021-06-11 2021-06-09 0.712 2,632,316 -45,223 0.17% 1,874,297
2020-12-18 2020-12-16 0.689 2,677,539 +91,280 0.18% 1,845,060
2020-11-30 2020-11-26 0.689 2,586,259 +31,201 0.18% 1,782,160
2020-08-31 2020-08-27 0.561 2,555,058 -287 0.17% 1,433,095
2020-03-10 2020-03-06 0.713 2,555,345 -237,125 0.17% 1,822,283
2020-01-09 2020-01-07 0.697 2,792,470 -99,842 0.19% 1,946,633
2020-01-08 2020-01-06 0.697 2,892,312 -24,960 0.20% 2,016,233
2019-10-09 2019-10-04 0.769 2,917,272 -18,721 0.20% 2,244,008
2019-10-03 2019-09-30 0.835 2,935,993 +135,411 0.20% 2,450,530
2019-01-10 2019-01-08 0.801 2,800,582 -35,943 0.20% 2,244,009
2019-01-07 2019-01-03 0.785 2,836,525 +35,943 0.20% 2,225,459
2018-12-19 2018-12-17 0.860 2,800,582 +82,371 0.20% 2,408,343
2018-11-16 2018-11-14 0.834 2,718,211 -58,144 0.20% 2,267,383
2018-10-15 2018-10-11 0.791 2,776,355 +1,464,509 0.20% 2,196,508
2018-10-03 2018-09-28 0.913 1,311,846 +51,445 0.10% 1,197,642
2018-09-27 2018-09-24 0.913 1,260,401 +5,587 0.10% 1,150,676
2018-08-15 2018-08-13 0.931 1,254,814 +111,726 0.10% 1,168,038
2018-08-08 2018-08-06 0.913 1,143,088 -16,759 0.09% 1,043,576
2018-08-03 2018-08-01 0.913 1,159,847 +5,586 0.09% 1,058,876
2018-07-31 2018-07-27 0.931 1,154,261 +11,173 0.09% 1,074,438
2018-03-27 2018-03-23 1.038 1,143,088 +55,863 0.09% 1,186,812
2018-02-13 2018-02-09 1.002 1,087,225 -33,518 0.08% 1,089,887
2018-02-07 2018-02-05 1.092 1,120,743 +33,518 0.09% 1,223,799
2017-12-20 2017-12-18 1.155 1,087,225 +9,116 0.08% 1,255,550
2017-11-30 2017-11-28 1.155 1,078,109 -10,911 0.08% 1,245,023
2017-11-17 2017-11-15 1.173 1,089,020 -54,554 0.08% 1,277,585
2017-10-09 2017-10-04 1.191 1,143,574 -5,455 0.09% 1,362,548
2017-09-19 2017-09-15 1.173 1,149,029 +81,831 0.09% 1,347,985
2017-09-15 2017-09-13 1.173 1,067,198 +27,277 0.08% 1,251,985
2017-09-13 2017-09-11 1.324 1,039,921 +61,171 0.08% 1,377,248
2017-09-08 2017-09-06 1.305 978,750 +5,135 0.08% 1,277,173
2017-08-25 2017-08-22 1.266 973,615 -102,690 0.08% 1,232,547
2017-08-15 2017-08-11 1.305 1,076,305 -25,672 0.09% 1,404,472
2017-08-11 2017-08-09 1.324 1,101,977 +102,690 0.09% 1,459,434
2017-07-25 2017-07-21 1.344 999,287 -25,673 0.08% 1,342,896
2017-07-13 2017-07-11 1.266 1,024,960 -102,690 0.08% 1,297,548
2017-07-07 2017-07-05 1.246 1,127,650 -51,345 0.09% 1,405,586
2017-07-04 2017-06-30 1.246 1,178,995 +5,135 0.10% 1,469,586
2017-06-30 2017-06-28 1.246 1,173,860 -20,538 0.10% 1,463,185
2017-06-23 2017-06-21 1.285 1,194,398 -51,345 0.10% 1,535,310
2017-06-20 2017-06-16 1.227 1,245,743 -41,076 0.10% 1,528,523
2017-06-15 2017-06-13 1.208 1,286,819 +51,345 0.11% 1,553,861
2017-06-13 2017-06-09 1.227 1,235,474 +51,345 0.10% 1,515,923
2017-06-06 2017-06-02 1.149 1,184,129 +51,345 0.10% 1,360,674
2017-05-29 2017-05-25 1.149 1,132,784 -51,345 0.09% 1,301,674
2017-05-17 2017-05-15 1.149 1,184,129 -143,766 0.10% 1,360,674
2017-05-15 2017-05-11 1.032 1,327,895 -872,862 0.11% 1,370,701
2017-04-21 2017-04-19 1.032 2,200,757 +51,345 0.18% 2,271,700
2017-04-13 2017-04-11 1.071 2,149,412 -25,673 0.18% 2,302,425
2017-04-12 2017-04-10 1.091 2,175,085 +25,673 0.18% 2,372,287
2017-03-29 2017-03-27 1.052 2,149,412 +5,134 0.18% 2,260,562
2016-12-21 2016-12-19 1.004 2,144,278 +64,978 0.18% 2,153,367
2016-12-12 2016-12-08 1.004 2,079,300 +4,979 0.18% 2,088,114
2016-12-07 2016-12-05 1.024 2,074,321 +4,979 0.18% 2,124,776
2016-11-30 2016-11-28 1.004 2,069,342 +4,979 0.18% 2,078,114
2016-11-04 2016-11-02 1.064 2,064,363 +4,979 0.17% 2,197,500
2016-10-28 2016-10-26 1.085 2,059,384 +24,894 0.17% 2,233,562
2016-10-13 2016-10-11 1.024 2,034,490 +487,932 0.17% 2,083,976
2016-09-21 2016-09-19 1.085 1,546,558 +39,831 0.13% 1,677,363
2016-09-19 2016-09-14 1.004 1,506,727 +99,578 0.12% 1,513,114
2016-09-13 2016-09-09 1.064 1,407,149 +497,890 0.12% 1,497,900
2016-09-09 2016-09-07 1.085 909,259 -49,789 0.08% 986,162
2016-09-07 2016-09-05 1.105 959,048 -14,937 0.08% 1,059,425
2016-09-06 2016-09-02 1.126 973,985 -164,303 0.08% 1,096,992
2016-09-05 2016-09-01 1.147 1,138,288 -140,032 0.09% 1,305,787
2016-09-02 2016-08-31 1.105 1,278,320 +95,889 0.11% 1,413,100
2016-09-01 2016-08-30 1.022 1,182,431 -234,930 0.10% 1,208,452
2016-08-31 2016-08-29 1.012 1,417,361 +158,219 0.12% 1,433,770
2016-08-09 2016-08-05 0.813 1,259,142 -47,945 0.11% 1,024,228
2016-07-11 2016-07-07 0.803 1,307,087 -47,945 0.11% 1,049,597
2016-06-30 2016-06-28 0.782 1,355,032 +47,945 0.12% 1,059,835
2016-06-20 2016-06-16 0.751 1,307,087 +47,945 0.11% 981,441
2016-06-17 2016-06-15 0.813 1,259,142 -383,560 0.11% 1,024,228
2016-06-16 2016-06-14 0.803 1,642,702 -9,722 0.14% 1,319,098
2016-06-14 2016-06-10 0.761 1,652,424 -110,273 0.14% 1,257,974
2016-06-10 2016-06-07 0.720 1,762,697 +417,121 0.15% 1,268,394
2016-05-10 2016-05-06 0.657 1,345,576 +38,356 0.12% 884,049
2016-05-06 2016-05-04 0.678 1,307,220 -9,589 0.11% 886,114
2016-04-29 2016-04-27 0.667 1,316,809 +355,344 0.11% 878,881
2016-04-21 2016-04-19 0.667 961,465 +23,972 0.12% 641,713
2016-04-20 2016-04-18 0.657 937,493 +23,973 0.12% 615,937
2016-04-18 2016-04-14 0.688 913,520 -287,670 0.12% 628,767
2016-04-13 2016-04-11 0.657 1,201,190 +47,945 0.15% 789,187
2016-04-05 2016-03-31 0.667 1,153,245 +4,794 0.15% 769,713
2016-03-30 2016-03-24 0.667 1,148,451 +28,767 0.15% 766,514
2016-03-24 2016-03-22 0.814 1,119,684 +86,917 0.14% 911,482
2016-03-22 2016-03-18 0.825 1,032,767 +97,290 0.14% 852,404
2016-01-28 2016-01-26 0.871 935,477 +26,534 0.13% 814,412
2016-01-07 2016-01-05 1.029 908,943 +48,646 0.13% 935,186
2016-01-06 2016-01-04 1.029 860,297 +48,645 0.12% 885,136
2015-12-17 2015-12-15 1.063 811,652 +39,091 0.11% 862,818
2015-12-16 2015-12-14 1.051 772,561 +21,636 0.11% 812,336
2015-12-09 2015-12-07 1.086 750,925 +21,636 0.11% 815,617
2015-12-08 2015-12-04 1.098 729,289 -51,926 0.10% 800,544
2015-10-27 2015-10-23 1.098 781,215 +19,621 0.11% 857,543
2015-09-22 2015-09-18 1.051 761,594 -43,272 0.11% 800,805
2015-09-15 2015-09-11 1.051 804,866 -34,618 0.12% 846,305
2015-09-04 2015-09-01 1.195 839,484 +8,655 0.12% 1,002,943
2015-09-02 2015-08-31 1.195 830,829 +132,582 0.12% 992,603
2015-08-21 2015-08-19 1.232 698,247 +24,358 0.11% 860,005
2015-08-14 2015-08-12 1.232 673,889 +36,536 0.10% 830,004
2015-08-13 2015-08-11 1.256 637,353 -20,298 0.10% 800,705
2015-08-11 2015-08-07 1.256 657,651 +20,298 0.10% 826,205
2015-08-10 2015-08-06 1.256 637,353 +12,178 0.10% 800,705
2015-07-14 2015-07-10 1.256 625,175 -20,298 0.10% 785,405
2015-07-13 2015-07-09 1.256 645,473 -20,297 0.10% 810,906
2015-07-10 2015-07-08 1.158 665,770 +97,429 0.10% 770,804
2015-07-09 2015-07-07 1.256 568,341 -20,298 0.09% 714,005
2015-07-08 2015-07-06 1.281 588,639 +20,298 0.09% 754,005
2015-07-06 2015-07-02 1.355 568,341 -20,298 0.09% 770,005
2015-07-02 2015-06-29 1.330 588,639 +40,596 0.09% 783,006
2015-06-17 2015-06-15 1.379 548,043 +4,059 0.08% 756,005
2015-06-12 2015-06-10 1.355 543,984 +48,715 0.08% 737,006
2015-05-28 2015-05-26 1.478 495,269 +20,298 0.08% 732,006
2015-05-21 2015-05-19 1.453 474,971 +40,595 0.07% 690,305
2015-05-11 2015-05-07 1.453 434,376 +32,476 0.07% 631,306
2015-05-04 2015-04-29 1.478 401,900 -81,191 0.06% 594,007
2015-04-23 2015-04-21 1.355 483,091 -18,268 0.07% 654,506
2015-04-16 2015-04-14 1.306 501,359 +20,298 0.08% 654,556
2015-04-14 2015-04-10 1.306 481,061 -16,238 0.07% 628,056
2015-04-13 2015-04-09 1.281 497,299 -20,298 0.08% 637,005
2015-04-09 2015-04-02 1.256 517,597 +4,060 0.08% 650,255
2015-04-01 2015-03-30 1.232 513,537 +32,476 0.08% 632,505
2015-03-06 2015-03-04 1.281 481,061 +40,596 0.07% 616,205
2015-02-25 2015-02-23 1.306 440,465 +20,297 0.07% 575,055
2014-12-18 2014-12-16 1.330 420,168 +7,781 0.06% 558,906
2014-11-14 2014-11-12 1.305 412,387 +3,232 0.06% 538,206
2014-10-10 2014-10-08 1.305 409,155 -19,922 0.06% 533,988
2014-10-08 2014-10-06 1.255 429,077 +19,922 0.07% 538,450
2014-09-23 2014-09-19 1.537 409,155 +28,218 0.06% 628,691
2014-09-17 2014-09-15 1.564 380,937 -18,548 0.06% 595,601
2014-09-08 2014-09-04 1.564 399,485 -28,935 0.07% 624,601
2014-09-05 2014-09-03 1.537 428,420 -371 0.07% 658,292
2014-08-28 2014-08-26 1.510 428,791 +10,758 0.07% 647,303
2014-08-22 2014-08-20 1.537 418,033 -18,548 0.07% 642,332
2014-08-20 2014-08-18 1.537 436,581 -18,548 0.07% 670,832
2014-08-19 2014-08-15 1.510 455,129 +27,080 0.08% 687,063
2014-08-15 2014-08-13 1.537 428,049 +10,016 0.07% 657,722
2014-07-28 2014-07-24 1.510 418,033 +18,548 0.07% 631,063
2014-07-24 2014-07-22 1.483 399,485 +18,548 0.07% 592,294
2014-02-19 2014-02-17 1.429 380,937 -7,790 0.06% 544,256
2013-12-20 2013-12-18 1.484 388,727 +7,475 0.07% 576,960
2013-11-15 2013-11-13 1.429 381,252 +10,051 0.07% 544,908
2013-11-08 2013-11-06 1.457 371,201 -18,191 0.07% 540,745
2013-10-31 2013-10-29 1.374 389,392 +18,191 0.07% 535,136
2013-09-24 2013-09-19 1.432 371,201 +14,848 0.07% 531,392
2013-05-20 2013-05-15 1.460 356,353 -69,854 0.07% 520,339
2013-05-09 2013-05-07 1.432 426,207 -34,928 0.08% 610,136
2013-04-26 2013-04-24 1.417 461,135 +34,928 0.08% 653,536
2013-04-22 2013-04-18 1.417 426,207 +69,854 0.08% 604,035
2013-04-05 2013-04-02 1.417 356,353 -6,985 0.07% 505,035
2013-04-02 2013-03-27 1.432 363,338 +6,985 0.07% 520,136
2013-03-13 2013-03-11 1.489 356,353 +17,464 0.07% 530,542
2013-02-28 2013-02-26 1.432 338,889 -17,464 0.06% 485,136
2013-02-14 2013-02-07 1.489 356,353 -69,854 0.07% 530,542
2013-02-08 2013-02-06 1.546 426,207 -83,826 0.08% 658,947
2013-02-07 2013-02-05 1.546 510,033 -34,927 0.09% 788,548
2013-01-22 2013-01-18 1.575 544,960 -20,956 0.10% 858,150
2013-01-21 2013-01-17 1.575 565,916 +34,927 0.10% 891,150
2013-01-18 2013-01-16 1.603 530,989 +34,927 0.10% 851,353
2013-01-17 2013-01-15 1.546 496,062 +27,942 0.09% 766,948
2012-12-28 2012-12-24 1.317 468,120 +73,347 0.09% 616,526
2012-12-21 2012-12-19 1.404 394,773 +8,225 0.07% 554,075
2012-12-10 2012-12-06 1.345 386,548 +6,840 0.07% 519,925
2012-12-07 2012-12-05 1.345 379,708 +20,519 0.07% 510,725
2012-12-05 2012-12-03 1.345 359,189 +13,680 0.07% 483,126
2012-12-04 2012-11-30 1.316 345,509 +75,239 0.06% 454,623
2012-11-22 2012-11-20 1.287 270,270 +17,100 0.05% 347,720
2012-11-13 2012-11-09 1.287 253,170 +34,199 0.05% 325,720
2012-11-01 2012-10-30 1.301 218,971 +4,105 0.04% 284,922
2012-10-31 2012-10-29 1.301 214,866 +17,100 0.04% 279,581
2012-10-26 2012-10-24 1.330 197,766 +17,100 0.04% 263,113
2012-09-07 2012-09-05 1.213 180,666 +17,099 0.03% 219,232
2012-09-04 2012-08-31 1.362 163,567 +7,352 0.03% 222,847
2012-07-10 2012-07-06 1.362 156,215 +16,331 0.03% 212,830
2012-07-06 2012-07-04 1.301 139,884 +32,662 0.03% 182,015
2012-06-28 2012-06-26 1.316 107,222 +16,658 0.02% 141,157
2012-06-22 2012-06-20 1.378 90,564 +6,533 0.02% 124,772
2012-06-20 2012-06-18 1.286 84,031 +9,472 0.02% 108,054
2012-03-07 2012-03-05 1.332 74,559 -30,703 0.01% 99,298
2011-12-12 2011-12-08 1.318 105,262 +2,537 0.02% 138,696
2011-10-25 2011-10-21 1.161 102,725 -6,375 0.02% 119,240
2011-02-18 2011-02-16 2.008 109,100 -15,938 0.02% 219,053
2011-02-17 2011-02-15 1.882 125,038 -15,938 0.03% 235,362
2011-01-11 2011-01-07 1.851 140,976 +6,375 0.03% 260,940
2011-01-03 2010-12-29 1.725 134,601 -15,938 0.03% 232,249
2010-12-29 2010-12-24 1.694 150,539 +15,938 0.03% 255,027
2010-12-28 2010-12-22 1.663 134,601 +31,876 0.03% 223,804
2010-12-06 2010-12-02 1.506 102,725 +31,875 0.02% 154,690
2010-11-16 2010-11-12 1.631 70,850 -9,563 0.01% 115,581
2010-11-09 2010-11-05 1.631 80,413 +9,563 0.02% 131,182
2010-10-21 2010-10-19 1.757 70,850 -9,563 0.01% 124,472
2010-10-19 2010-10-15 1.663 80,413 -25,500 0.02% 133,704
2010-10-18 2010-10-14 1.663 105,913 +25,500 0.02% 176,104
2010-10-13 2010-10-11 1.631 80,413 +9,563 0.02% 131,182
2010-10-12 2010-10-08 1.631 70,850 -25,500 0.01% 115,581
2010-10-11 2010-10-07 1.631 96,350 +25,500 0.02% 157,181
2010-09-08 2010-09-06 1.600 70,850 -15,938 0.01% 113,358
2010-08-03 2010-07-30 1.600 86,788 +1,275 0.02% 138,859
2010-08-02 2010-07-29 1.600 85,513 +15,938 0.02% 136,819
2010-05-10 2010-05-06 1.600 69,575 -2,550 0.01% 111,318
2010-03-12 2010-03-10 1.976 72,125 -11,156 0.01% 142,551
2010-02-26 2010-02-24 1.851 83,281 -15,938 0.02% 154,149
2009-11-19 2009-11-17 1.427 99,219 -31,875 0.02% 141,628
2009-11-16 2009-11-12 1.365 131,094 +27,094 0.03% 178,902
2009-11-11 2009-11-09 1.318 104,000 -3,188 0.02% 137,033
2009-10-21 2009-10-19 1.396 107,188 -25,500 0.02% 149,641
2009-08-27 2009-08-25 1.333 132,688 +3,274 0.03% 176,915
2009-08-06 2009-08-04 1.443 129,414 -9,563 0.03% 186,760
2009-07-29 2009-07-27 1.427 138,977 +12,113 0.03% 198,380
2009-07-22 2009-07-20 1.365 126,864 -15,938 0.03% 173,130
2009-07-15 2009-07-13 1.271 142,802 -31,875 0.03% 181,440
2009-06-19 2009-06-17 1.208 174,677 -95,627 0.04% 210,979
2009-06-16 2009-06-12 1.302 270,304 -47,175 0.06% 351,920
2009-06-10 2009-06-08 1.333 317,479 +47,175 0.07% 423,299
2009-05-29 2009-05-26 1.333 270,304 +25,501 0.06% 360,400
2009-05-21 2009-05-19 1.349 244,803 -31,876 0.05% 330,239
2009-05-18 2009-05-14 1.098 276,679 +127,502 0.06% 303,800
2009-05-15 2009-05-13 0.878 149,177 -6,375 0.03% 131,040
2009-05-14 2009-05-12 0.778 155,552 +63,751 0.03% 121,024
2009-05-13 2009-05-11 0.731 91,801 -9,563 0.02% 67,104
2009-04-09 2009-04-07 0.637 101,364 +15,938 0.02% 64,554
2009-04-08 2009-04-06 0.627 85,426 +3,187 0.02% 53,600
2009-02-26 2009-02-24 0.521 82,239 -6,375 0.02% 42,828
2009-02-13 2009-02-11 0.549 88,614 +12,750 0.02% 48,650
2009-02-04 2009-02-02 0.496 75,864 +9,563 0.02% 37,604
2009-01-23 2009-01-21 0.493 66,301 +3,188 0.01% 32,656
2009-01-06 2009-01-02 0.599 63,113 +6,375 0.01% 37,818
2008-11-10 2008-11-06 0.395 56,738 -31,876 0.01% 22,428
2008-10-31 2008-10-29 0.235 88,614 +31,876 0.02% 20,850
2008-08-20 2008-08-18 1.273 56,738 +1,513 0.01% 72,236
2008-08-08 2008-08-05 1.305 55,225 -3,103 0.01% 72,090
2008-07-08 2008-07-04 1.402 58,328 +1,551 0.01% 81,780
2008-04-28 2008-04-24 1.773 56,777 +1,552 0.01% 100,651
2008-04-25 2008-04-23 1.837 55,225 +4,654 0.01% 101,459
2008-01-21 2008-01-17 2.546 50,571 -31,026 0.01% 128,769
2008-01-17 2008-01-15 2.804 81,597 -6,205 0.02% 228,810
2007-12-27 2007-12-20 3.013 87,802 +457 0.02% 264,568
2007-12-04 2007-11-30 3.402 87,345 +7,716 0.02% 297,151
2007-11-30 2007-11-28 3.564 79,629 +30,864 0.02% 283,801
2007-11-14 2007-11-12 3.532 48,765 -37,036 0.01% 172,220
2007-11-01 2007-10-30 4.050 85,801 +17,283 0.02% 347,498
2007-10-10 2007-10-08 4.147 68,518 -6,173 0.01% 284,161
2007-10-05 2007-10-03 3.823 74,691 -7,715 0.02% 285,562
2007-10-04 2007-10-02 3.888 82,406 +3,086 0.02% 320,398
2007-09-21 2007-09-19 3.856 79,320 +4,629 0.02% 305,830
2007-09-12 2007-09-10 4.406 74,691 +12,346 0.02% 329,122
2007-08-30 2007-08-28 4.471 62,345 +37,037 0.02% 278,760
2007-08-23 2007-08-21 4.374 25,308 +189 0.01% 110,705
2007-08-21 2007-08-17 4.407 25,119 +4,595 0.01% 110,698
2007-08-13 2007-08-09 4.897 20,524 -307 0.01% 100,498
2007-08-09 2007-08-07 4.570 20,831 +17,768 0.01% 95,201
2007-08-02 2007-07-31 5.256 3,063 +612 0.00% 16,098
2007-07-27 2007-07-25 5.125 2,451 -6,126 0.00% 12,562
2007-07-25 2007-07-23 4.701 8,577 -9,190 0.00% 40,318
2007-07-13 2007-07-11 4.276 17,767 -153,168 0.00% 75,978
2007-07-10 2007-07-06 3.819 170,935 -145,509 0.04% 652,860
2007-07-09 2007-07-05 3.885 316,444 -30,634 0.08% 1,229,269
2007-07-06 2007-07-04 3.983 347,078 +3,064 0.09% 1,382,261
2007-06-27 2007-06-25 3.950 344,014 +30,480 0.09% 1,358,828
2007-06-26 2007-06-22 4.080 313,534 0.08% 1,279,375

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top