History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 40,239,047 | +0 | 1.71% | 4,949,403 |
| 2025-10-13 | 2025-10-09 | 0.124 | 40,239,047 | +0 | 1.71% | 4,989,642 |
| 2025-10-10 | 2025-10-08 | 0.121 | 40,239,047 | +10,000 | 1.71% | 4,868,925 |
| 2025-09-17 | 2025-09-15 | 0.128 | 40,229,047 | -40,000 | 1.71% | 5,149,318 |
| 2025-09-16 | 2025-09-12 | 0.130 | 40,269,047 | -5,722 | 1.72% | 5,234,976 |
| 2025-08-29 | 2025-08-27 | 0.133 | 40,274,769 | -100,000 | 1.72% | 5,356,544 |
| 2025-08-27 | 2025-08-25 | 0.135 | 40,374,769 | -50,000 | 1.72% | 5,450,594 |
| 2025-08-22 | 2025-08-20 | 0.133 | 40,424,769 | -100,000 | 1.72% | 5,376,494 |
| 2025-08-04 | 2025-07-31 | 0.131 | 40,524,769 | -50,000 | 1.73% | 5,308,745 |
| 2025-07-30 | 2025-07-28 | 0.123 | 40,574,769 | +100,000 | 1.73% | 4,990,697 |
| 2025-07-29 | 2025-07-25 | 0.123 | 40,474,769 | -1,470,000 | 1.72% | 4,978,397 |
| 2025-07-22 | 2025-07-18 | 0.118 | 41,944,769 | +1,500,000 | 1.79% | 4,949,483 |
| 2025-07-16 | 2025-07-14 | 0.114 | 40,444,769 | +50,000 | 1.72% | 4,610,704 |
| 2025-07-11 | 2025-07-09 | 0.114 | 40,394,769 | +80,000 | 1.72% | 4,605,004 |
| 2025-06-13 | 2025-06-11 | 0.122 | 40,314,769 | -1,870,000 | 1.72% | 4,918,402 |
| 2025-06-12 | 2025-06-10 | 0.122 | 42,184,769 | -1,200,000 | 1.80% | 5,146,542 |
| 2025-06-05 | 2025-06-03 | 0.120 | 43,384,769 | +60,000 | 1.85% | 5,206,172 |
| 2025-06-04 | 2025-06-02 | 0.119 | 43,324,769 | +10,000 | 1.85% | 5,155,648 |
| 2025-05-12 | 2025-05-08 | 0.117 | 43,314,769 | -1,500,000 | 1.85% | 5,067,828 |
| 2025-05-09 | 2025-05-07 | 0.119 | 44,814,769 | -1,020,000 | 1.91% | 5,332,958 |
| 2025-05-02 | 2025-04-29 | 0.125 | 45,834,769 | -470,000 | 1.95% | 5,729,346 |
| 2025-04-29 | 2025-04-25 | 0.124 | 46,304,769 | -1,650,000 | 1.97% | 5,741,791 |
| 2025-04-25 | 2025-04-23 | 0.123 | 47,954,769 | -1,690,000 | 2.04% | 5,898,437 |
| 2025-04-24 | 2025-04-22 | 0.116 | 49,644,769 | -3,070,000 | 2.12% | 5,758,793 |
| 2025-04-23 | 2025-04-17 | 0.113 | 52,714,769 | -3,380,000 | 2.25% | 5,956,769 |
| 2025-04-17 | 2025-04-15 | 0.112 | 56,094,769 | -2,160,000 | 2.39% | 6,282,614 |
| 2025-04-15 | 2025-04-11 | 0.109 | 58,254,769 | -330,000 | 2.48% | 6,349,770 |
| 2025-04-08 | 2025-04-03 | 0.128 | 58,584,769 | -2,360,000 | 2.50% | 7,498,850 |
| 2025-03-04 | 2025-02-28 | 0.099 | 60,944,769 | -35,152 | 2.60% | 6,033,532 |
| 2025-02-28 | 2025-02-26 | 0.099 | 60,979,921 | -330,000 | 2.60% | 6,037,012 |
| 2025-02-27 | 2025-02-25 | 0.099 | 61,309,921 | -570,000 | 2.61% | 6,069,682 |
| 2025-02-26 | 2025-02-24 | 0.098 | 61,879,921 | -960,000 | 2.64% | 6,064,232 |
| 2025-02-25 | 2025-02-21 | 0.100 | 62,839,921 | -1,000,000 | 2.68% | 6,283,992 |
| 2025-02-21 | 2025-02-19 | 0.098 | 63,839,921 | -3,860,000 | 2.72% | 6,256,312 |
| 2025-01-27 | 2025-01-23 | 0.088 | 67,699,921 | +9,410 | 2.88% | 5,957,593 |
| 2025-01-16 | 2025-01-14 | 0.092 | 67,690,511 | -590,000 | 2.88% | 6,227,527 |
| 2025-01-13 | 2025-01-09 | 0.092 | 68,280,511 | -210,000 | 2.91% | 6,281,807 |
| 2025-01-09 | 2025-01-07 | 0.094 | 68,490,511 | -70,000 | 2.92% | 6,438,108 |
| 2025-01-08 | 2025-01-06 | 0.092 | 68,560,511 | -250,000 | 2.92% | 6,307,567 |
| 2025-01-06 | 2025-01-02 | 0.090 | 68,810,511 | +10,000 | 2.93% | 6,192,946 |
| 2024-12-23 | 2024-12-19 | 0.093 | 68,800,511 | -300,000 | 2.93% | 6,398,448 |
| 2024-12-11 | 2024-12-09 | 0.096 | 69,100,511 | -430,000 | 2.94% | 6,633,649 |
| 2024-12-06 | 2024-12-04 | 0.094 | 69,530,511 | -1,690,000 | 2.96% | 6,535,868 |
| 2024-12-05 | 2024-12-03 | 0.105 | 71,220,511 | -480,000 | 3.03% | 7,478,154 |
| 2024-12-03 | 2024-11-29 | 0.096 | 71,700,511 | -1,220,000 | 3.05% | 6,883,249 |
| 2024-12-02 | 2024-11-28 | 0.094 | 72,920,511 | -2,030,000 | 3.11% | 6,854,528 |
| 2024-11-29 | 2024-11-27 | 0.092 | 74,950,511 | -90,000 | 3.19% | 6,895,447 |
| 2024-11-20 | 2024-11-18 | 0.096 | 75,040,511 | -480,000 | 3.20% | 7,203,889 |
| 2024-11-19 | 2024-11-15 | 0.095 | 75,520,511 | +10,000 | 3.22% | 7,174,449 |
| 2024-11-15 | 2024-11-13 | 0.102 | 75,510,511 | +10,000 | 3.22% | 7,702,072 |
| 2024-10-29 | 2024-10-25 | 0.110 | 75,500,511 | -50,000 | 3.22% | 8,305,056 |
| 2024-10-28 | 2024-10-24 | 0.112 | 75,550,511 | -170,000 | 3.22% | 8,461,657 |
| 2024-10-25 | 2024-10-23 | 0.113 | 75,720,511 | -410,000 | 3.23% | 8,556,418 |
| 2024-10-23 | 2024-10-21 | 0.111 | 76,130,511 | -720,000 | 3.24% | 8,450,487 |
| 2024-10-22 | 2024-10-18 | 0.114 | 76,850,511 | +10,000 | 3.27% | 8,760,958 |
| 2024-10-15 | 2024-10-10 | 0.124 | 76,840,511 | +10,000 | 3.27% | 9,528,223 |
| 2024-10-07 | 2024-10-03 | 0.126 | 76,830,511 | -50,000 | 3.27% | 9,680,644 |
| 2024-10-04 | 2024-10-02 | 0.126 | 76,880,511 | +40,000 | 3.28% | 9,686,944 |
| 2024-10-03 | 2024-09-30 | 0.114 | 76,840,511 | -50,000 | 3.27% | 8,759,818 |
| 2024-09-27 | 2024-09-25 | 0.101 | 76,890,511 | +50,000 | 3.28% | 7,765,942 |
| 2024-09-19 | 2024-09-16 | 0.096 | 76,840,511 | +10,000 | 3.27% | 7,376,689 |
| 2024-09-05 | 2024-09-03 | 0.105 | 76,830,511 | -40,000 | 3.27% | 8,067,204 |
| 2024-09-04 | 2024-09-02 | 0.110 | 76,870,511 | -90,000 | 3.28% | 8,455,756 |
| 2024-09-03 | 2024-08-30 | 0.096 | 76,960,511 | -440,000 | 3.28% | 7,388,209 |
| 2024-08-23 | 2024-08-21 | 0.102 | 77,400,511 | -270,000 | 3.30% | 7,894,852 |
| 2024-08-08 | 2024-08-06 | 0.100 | 77,670,511 | +10,000 | 3.31% | 7,767,051 |
| 2024-07-04 | 2024-07-02 | 0.120 | 77,660,511 | +10,000 | 3.31% | 9,319,261 |
| 2024-06-25 | 2024-06-21 | 0.107 | 77,650,511 | +10,000 | 3.31% | 8,308,605 |
| 2024-06-21 | 2024-06-19 | 0.109 | 77,640,511 | -790,000 | 3.31% | 8,462,816 |
| 2024-06-20 | 2024-06-18 | 0.113 | 78,430,511 | -150,000 | 3.34% | 8,862,648 |
| 2024-06-12 | 2024-06-07 | 0.120 | 78,580,511 | +10,000 | 3.35% | 9,429,661 |
| 2024-05-23 | 2024-05-21 | 0.133 | 78,570,511 | -290,000 | 3.35% | 10,449,878 |
| 2024-05-21 | 2024-05-17 | 0.135 | 78,860,511 | -810,000 | 3.36% | 10,646,169 |
| 2024-05-20 | 2024-05-16 | 0.135 | 79,670,511 | -700,000 | 3.39% | 10,755,519 |
| 2024-05-16 | 2024-05-13 | 0.127 | 80,370,511 | -230,000 | 3.42% | 10,207,055 |
| 2024-05-03 | 2024-04-30 | 0.128 | 80,600,511 | +36,000 | 3.43% | 10,316,865 |
| 2024-04-16 | 2024-04-12 | 0.141 | 80,564,511 | +30,000 | 3.43% | 11,359,596 |
| 2024-04-12 | 2024-04-10 | 0.124 | 80,534,511 | -90,000 | 3.43% | 9,986,279 |
| 2024-03-22 | 2024-03-20 | 0.125 | 80,624,511 | -350,000 | 3.44% | 10,078,064 |
| 2024-03-21 | 2024-03-19 | 0.127 | 80,974,511 | -2,250,000 | 3.45% | 10,283,763 |
| 2024-03-20 | 2024-03-18 | 0.127 | 83,224,511 | +20,000 | 3.55% | 10,569,513 |
| 2024-03-14 | 2024-03-12 | 0.132 | 83,204,511 | +10,000 | 3.55% | 10,982,995 |
| 2024-03-12 | 2024-03-08 | 0.137 | 83,194,511 | -40,000 | 3.54% | 11,397,648 |
| 2024-02-21 | 2024-02-19 | 0.127 | 83,234,511 | +20,000 | 3.55% | 10,570,783 |
| 2024-02-20 | 2024-02-16 | 0.129 | 83,214,511 | -610,000 | 3.55% | 10,734,672 |
| 2024-02-07 | 2024-02-05 | 0.138 | 83,824,511 | +660,000 | 3.57% | 11,567,783 |
| 2024-02-05 | 2024-02-01 | 0.127 | 83,164,511 | +20,000 | 3.54% | 10,561,893 |
| 2024-01-31 | 2024-01-29 | 0.139 | 83,144,511 | +10,000 | 3.54% | 11,557,087 |
| 2024-01-30 | 2024-01-26 | 0.153 | 83,134,511 | +40,000 | 3.54% | 12,719,580 |
| 2023-12-04 | 2023-11-30 | 0.146 | 83,094,511 | -300,000 | 3.54% | 12,131,799 |
| 2023-11-30 | 2023-11-28 | 0.140 | 83,394,511 | -120,000 | 3.55% | 11,675,232 |
| 2023-10-19 | 2023-10-17 | 0.149 | 83,514,511 | -530,000 | 3.56% | 12,443,662 |
| 2023-09-04 | 2023-08-30 | 0.178 | 84,044,511 | -530,000 | 3.58% | 14,959,923 |
| 2023-08-09 | 2023-08-07 | 0.190 | 84,574,511 | -120,000 | 3.60% | 16,069,157 |
| 2023-07-27 | 2023-07-25 | 0.199 | 84,694,511 | -10,000 | 3.61% | 16,854,208 |
| 2023-07-13 | 2023-07-11 | 0.213 | 84,704,511 | -50,000 | 3.61% | 18,042,061 |
| 2023-07-06 | 2023-07-04 | 0.204 | 84,754,511 | +10,000 | 3.61% | 17,289,920 |
| 2023-07-03 | 2023-06-29 | 0.208 | 84,744,511 | +170,000 | 3.61% | 17,626,858 |
| 2023-06-21 | 2023-06-19 | 0.235 | 84,574,511 | -20,000 | 3.60% | 19,875,010 |
| 2023-06-20 | 2023-06-16 | 0.228 | 84,594,511 | +30,000 | 3.60% | 19,287,549 |
| 2023-06-19 | 2023-06-15 | 0.225 | 84,564,511 | -1,100,000 | 3.60% | 19,027,015 |
| 2023-06-14 | 2023-06-12 | 0.226 | 85,664,511 | -420,000 | 3.65% | 19,360,179 |
| 2023-06-01 | 2023-05-30 | 0.225 | 86,084,511 | -1,000,000 | 3.67% | 19,369,015 |
| 2023-05-30 | 2023-05-25 | 0.220 | 87,084,511 | -80,000 | 3.71% | 19,158,592 |
| 2023-05-17 | 2023-05-15 | 0.228 | 87,164,511 | +10,000 | 3.71% | 19,873,509 |
| 2023-05-16 | 2023-05-12 | 0.232 | 87,154,511 | +2,640,000 | 3.71% | 20,219,847 |
| 2023-05-15 | 2023-05-11 | 0.236 | 84,514,511 | +220,000 | 3.60% | 19,945,425 |
| 2023-05-04 | 2023-05-02 | 0.245 | 84,294,511 | +10,000 | 3.59% | 20,652,155 |
| 2023-04-27 | 2023-04-25 | 0.245 | 84,284,511 | -300,000 | 3.59% | 20,649,705 |
| 2023-04-19 | 2023-04-17 | 0.248 | 84,584,511 | +10,000 | 3.60% | 20,976,959 |
| 2023-04-18 | 2023-04-14 | 0.249 | 84,574,511 | +10,000 | 3.60% | 21,059,053 |
| 2023-04-12 | 2023-04-06 | 0.250 | 84,564,511 | -470,000 | 3.60% | 21,141,128 |
| 2023-04-11 | 2023-04-04 | 0.250 | 85,034,511 | -500,000 | 3.62% | 21,258,628 |
| 2023-03-21 | 2023-03-17 | 0.245 | 85,534,511 | +50,000 | 3.64% | 20,955,955 |
| 2023-03-16 | 2023-03-14 | 0.250 | 85,484,511 | -20,000 | 3.64% | 21,371,128 |
| 2023-03-15 | 2023-03-13 | 0.245 | 85,504,511 | -500,000 | 3.64% | 20,948,605 |
| 2023-03-10 | 2023-03-08 | 0.248 | 86,004,511 | -230,000 | 3.66% | 21,329,119 |
| 2023-03-09 | 2023-03-07 | 0.250 | 86,234,511 | +10,000 | 3.67% | 21,558,628 |
| 2023-03-03 | 2023-03-01 | 0.250 | 86,224,511 | -500,000 | 3.67% | 21,556,128 |
| 2023-03-02 | 2023-02-28 | 0.250 | 86,724,511 | +20,000 | 3.70% | 21,681,128 |
| 2023-02-28 | 2023-02-24 | 0.255 | 86,704,511 | +10,000 | 3.69% | 22,109,650 |
| 2023-02-10 | 2023-02-08 | 0.265 | 86,694,511 | -50,000 | 3.69% | 22,974,045 |
| 2023-02-07 | 2023-02-03 | 0.270 | 86,744,511 | +30,000 | 3.70% | 23,421,018 |
| 2023-02-02 | 2023-01-31 | 0.265 | 86,714,511 | +10,000 | 3.69% | 22,979,345 |
| 2023-01-31 | 2023-01-27 | 0.270 | 86,704,511 | +190,000 | 3.69% | 23,410,218 |
| 2023-01-27 | 2023-01-20 | 0.270 | 86,514,511 | +55,555 | 3.69% | 23,358,918 |
| 2023-01-17 | 2023-01-13 | 0.265 | 86,458,956 | +10,000 | 3.68% | 22,911,623 |
| 2023-01-13 | 2023-01-11 | 0.265 | 86,448,956 | +220,000 | 3.68% | 22,908,973 |
| 2023-01-12 | 2023-01-10 | 0.265 | 86,228,956 | +100,000 | 3.67% | 22,850,673 |
| 2023-01-03 | 2022-12-29 | 0.265 | 86,128,956 | -440,000 | 3.67% | 22,824,173 |
| 2022-12-30 | 2022-12-28 | 0.265 | 86,568,956 | -300,000 | 3.69% | 22,940,773 |
| 2022-12-29 | 2022-12-23 | 0.270 | 86,868,956 | -112,348 | 3.70% | 23,454,618 |
| 2022-12-23 | 2022-12-21 | 0.265 | 86,981,304 | +10,000 | 3.71% | 23,050,046 |
| 2022-12-22 | 2022-12-20 | 0.265 | 86,971,304 | -1,420,000 | 3.71% | 23,047,396 |
| 2022-12-20 | 2022-12-16 | 0.260 | 88,391,304 | +112,348 | 3.77% | 22,981,739 |
| 2022-12-19 | 2022-12-15 | 0.265 | 88,278,956 | +50,000 | 3.76% | 23,393,923 |
| 2022-12-16 | 2022-12-14 | 0.280 | 88,228,956 | -40,000 | 3.76% | 24,704,108 |
| 2022-12-13 | 2022-12-09 | 0.265 | 88,268,956 | +50,000 | 3.76% | 23,391,273 |
| 2022-12-12 | 2022-12-08 | 0.260 | 88,218,956 | +50,000 | 3.76% | 22,936,929 |
| 2022-12-09 | 2022-12-07 | 0.260 | 88,168,956 | +50,000 | 3.76% | 22,923,929 |
| 2022-12-07 | 2022-12-05 | 0.260 | 88,118,956 | -90,000 | 3.75% | 22,910,929 |
| 2022-12-06 | 2022-12-02 | 0.260 | 88,208,956 | -630,000 | 3.76% | 22,934,329 |
| 2022-12-05 | 2022-12-01 | 0.265 | 88,838,956 | +10,000 | 3.79% | 23,542,323 |
| 2022-11-28 | 2022-11-24 | 0.260 | 88,828,956 | -10,000 | 3.78% | 23,095,529 |
| 2022-11-24 | 2022-11-22 | 0.260 | 88,838,956 | -240,000 | 3.79% | 23,098,129 |
| 2022-11-22 | 2022-11-18 | 0.260 | 89,078,956 | +20,000 | 3.80% | 23,160,529 |
| 2022-11-17 | 2022-11-15 | 0.270 | 89,058,956 | -410,000 | 3.79% | 24,045,918 |
| 2022-11-16 | 2022-11-14 | 0.260 | 89,468,956 | -450,000 | 3.81% | 23,261,929 |
| 2022-11-08 | 2022-11-04 | 0.247 | 89,918,956 | -220,000 | 3.83% | 22,209,982 |
| 2022-11-02 | 2022-10-31 | 0.243 | 90,138,956 | -30,000 | 3.84% | 21,903,766 |
| 2022-11-01 | 2022-10-28 | 0.246 | 90,168,956 | +3,353 | 3.84% | 22,181,563 |
| 2022-10-28 | 2022-10-26 | 0.244 | 90,165,603 | +90,000 | 3.84% | 22,000,407 |
| 2022-10-26 | 2022-10-24 | 0.249 | 90,075,603 | +40,000 | 3.84% | 22,428,825 |
| 2022-10-25 | 2022-10-21 | 0.255 | 90,035,603 | +10,000 | 3.84% | 22,959,079 |
| 2022-10-17 | 2022-10-13 | 0.255 | 90,025,603 | +20,000 | 3.84% | 22,956,529 |
| 2022-10-07 | 2022-10-05 | 0.270 | 90,005,603 | +10,000 | 3.83% | 24,301,513 |
| 2022-10-03 | 2022-09-29 | 0.280 | 89,995,603 | +60,000 | 3.83% | 25,198,769 |
| 2022-09-30 | 2022-09-28 | 0.280 | 89,935,603 | +20,000 | 3.83% | 25,181,969 |
| 2022-09-21 | 2022-09-19 | 0.300 | 89,915,603 | +20,000 | 3.83% | 26,974,681 |
| 2022-09-19 | 2022-09-15 | 0.310 | 89,895,603 | -190,000 | 3.83% | 27,867,637 |
| 2022-09-14 | 2022-09-09 | 0.315 | 90,085,603 | +30,000 | 3.84% | 28,376,965 |
| 2022-09-13 | 2022-09-08 | 0.310 | 90,055,603 | +30,000 | 3.84% | 27,917,237 |
| 2022-09-09 | 2022-09-07 | 0.305 | 90,025,603 | +70,000 | 3.84% | 27,457,809 |
| 2022-09-08 | 2022-09-06 | 0.320 | 89,955,603 | +20,000 | 3.83% | 28,785,793 |
| 2022-09-07 | 2022-09-05 | 0.569 | 89,935,603 | -80,000 | 3.83% | 51,210,390 |
| 2022-09-06 | 2022-09-02 | 0.569 | 90,015,603 | +20,604,910 | 3.84% | 51,255,943 |
| 2022-08-31 | 2022-08-29 | 0.595 | 69,410,693 | -193,182 | 3.83% | 41,319,777 |
| 2022-08-30 | 2022-08-26 | 0.589 | 69,603,875 | -23,182 | 3.84% | 40,984,399 |
| 2022-08-26 | 2022-08-24 | 0.576 | 69,627,057 | -285,909 | 3.84% | 40,096,993 |
| 2022-08-24 | 2022-08-22 | 0.569 | 69,912,966 | -30,909 | 3.85% | 39,809,265 |
| 2022-08-23 | 2022-08-19 | 0.569 | 69,943,875 | -100,455 | 3.86% | 39,826,865 |
| 2022-08-22 | 2022-08-18 | 0.544 | 70,044,330 | -77,272 | 3.86% | 38,071,153 |
| 2022-08-18 | 2022-08-16 | 0.537 | 70,121,602 | -77,273 | 3.87% | 37,659,425 |
| 2022-08-02 | 2022-07-29 | 0.524 | 70,198,875 | -425,000 | 3.87% | 36,792,469 |
| 2022-07-29 | 2022-07-27 | 0.537 | 70,623,875 | +23,182 | 3.89% | 37,929,175 |
| 2022-07-25 | 2022-07-21 | 0.544 | 70,600,693 | +1,020,000 | 3.89% | 38,373,553 |
| 2022-07-21 | 2022-07-19 | 0.537 | 69,580,693 | -231,818 | 3.84% | 37,368,925 |
| 2022-07-20 | 2022-07-18 | 0.537 | 69,812,511 | -139,091 | 3.85% | 37,493,425 |
| 2022-07-19 | 2022-07-15 | 0.537 | 69,951,602 | +61,818 | 3.86% | 37,568,125 |
| 2022-07-18 | 2022-07-14 | 0.544 | 69,889,784 | +15,454 | 3.85% | 37,987,153 |
| 2022-07-15 | 2022-07-13 | 0.556 | 69,874,330 | -146,818 | 3.85% | 38,883,010 |
| 2022-07-13 | 2022-07-11 | 0.544 | 70,021,148 | -15,454 | 3.86% | 38,058,553 |
| 2022-07-12 | 2022-07-08 | 0.556 | 70,036,602 | +200,909 | 3.86% | 38,973,309 |
| 2022-07-08 | 2022-07-06 | 0.550 | 69,835,693 | +69,545 | 3.85% | 38,409,631 |
| 2022-07-07 | 2022-07-05 | 0.544 | 69,766,148 | +486,818 | 3.85% | 37,919,953 |
| 2022-07-06 | 2022-07-04 | 0.524 | 69,279,330 | +77,273 | 3.82% | 36,310,519 |
| 2022-07-05 | 2022-06-30 | 0.524 | 69,202,057 | +177,727 | 3.82% | 36,270,019 |
| 2022-06-30 | 2022-06-28 | 0.518 | 69,024,330 | +77,273 | 3.81% | 35,730,241 |
| 2022-06-09 | 2022-06-07 | 0.440 | 68,947,057 | -23,182 | 3.80% | 30,336,705 |
| 2022-05-27 | 2022-05-25 | 0.446 | 68,970,239 | +15,455 | 3.80% | 30,793,183 |
| 2022-05-26 | 2022-05-24 | 0.446 | 68,954,784 | +46,363 | 3.80% | 30,786,283 |
| 2022-05-23 | 2022-05-19 | 0.446 | 68,908,421 | +15,455 | 3.80% | 30,765,583 |
| 2022-05-19 | 2022-05-17 | 0.453 | 68,892,966 | +54,091 | 3.80% | 31,204,461 |
| 2022-05-12 | 2022-05-10 | 0.459 | 68,838,875 | +7,727 | 3.80% | 31,625,389 |
| 2022-05-06 | 2022-05-04 | 0.466 | 68,831,148 | +69,546 | 3.80% | 32,067,217 |
| 2022-05-03 | 2022-04-28 | 0.479 | 68,761,602 | +46,363 | 3.79% | 32,924,673 |
| 2022-04-28 | 2022-04-26 | 0.479 | 68,715,239 | +15,455 | 3.79% | 32,902,473 |
| 2022-04-19 | 2022-04-13 | 0.485 | 68,699,784 | +77,273 | 3.79% | 33,339,601 |
| 2022-04-11 | 2022-04-07 | 0.498 | 68,622,511 | -7,728 | 3.78% | 34,190,157 |
| 2022-03-22 | 2022-03-18 | 0.505 | 68,630,239 | +7,728 | 3.78% | 34,638,085 |
| 2022-03-21 | 2022-03-17 | 0.505 | 68,622,511 | +7,727 | 3.78% | 34,634,185 |
| 2022-03-11 | 2022-03-09 | 0.505 | 68,614,784 | -239,546 | 3.78% | 34,630,285 |
| 2022-03-07 | 2022-03-03 | 0.524 | 68,854,330 | -255,000 | 3.80% | 36,087,769 |
| 2022-03-04 | 2022-03-02 | 0.524 | 69,109,330 | -54,091 | 3.81% | 36,221,419 |
| 2022-02-28 | 2022-02-24 | 0.524 | 69,163,421 | -7,727 | 3.81% | 36,249,769 |
| 2022-02-23 | 2022-02-21 | 0.646 | 69,171,148 | +6,148,547 | 3.81% | 44,703,219 |
| 2022-02-22 | 2022-02-18 | 0.639 | 63,022,601 | +344,979 | 3.81% | 40,282,021 |
| 2022-02-21 | 2022-02-17 | 0.639 | 62,677,622 | -21,121 | 3.79% | 40,061,522 |
| 2022-02-15 | 2022-02-11 | 0.632 | 62,698,743 | -183,050 | 3.79% | 39,629,744 |
| 2022-02-14 | 2022-02-10 | 0.646 | 62,881,793 | -704,041 | 3.81% | 40,638,599 |
| 2022-02-10 | 2022-02-08 | 0.639 | 63,585,834 | -176,010 | 3.85% | 40,642,022 |
| 2022-02-08 | 2022-02-04 | 0.632 | 63,761,844 | -119,687 | 3.86% | 40,301,694 |
| 2022-02-07 | 2022-01-31 | 0.611 | 63,881,531 | -77,444 | 3.87% | 39,016,310 |
| 2022-02-04 | 2022-01-27 | 0.589 | 63,958,975 | +42,242 | 3.87% | 37,700,925 |
| 2022-01-14 | 2022-01-12 | 0.561 | 63,916,733 | +28,162 | 3.87% | 35,860,313 |
| 2021-12-23 | 2021-12-21 | 0.540 | 63,888,571 | -91,525 | 3.86% | 34,483,329 |
| 2021-12-22 | 2021-12-20 | 0.540 | 63,980,096 | +49,283 | 3.87% | 34,532,729 |
| 2021-12-20 | 2021-12-16 | 0.598 | 63,930,813 | +3,196,540 | 3.87% | 38,233,938 |
| 2021-12-09 | 2021-12-07 | 0.598 | 60,734,273 | +66,884 | 3.87% | 36,322,241 |
| 2021-12-07 | 2021-12-03 | 0.598 | 60,667,389 | -120,391 | 3.86% | 36,282,241 |
| 2021-12-03 | 2021-12-01 | 0.598 | 60,787,780 | -6,688 | 3.87% | 36,354,241 |
| 2021-11-26 | 2021-11-24 | 0.591 | 60,794,468 | -140,456 | 3.87% | 35,903,763 |
| 2021-11-24 | 2021-11-22 | 0.591 | 60,934,924 | -26,754 | 3.88% | 35,986,713 |
| 2021-11-19 | 2021-11-17 | 0.591 | 60,961,678 | -267,535 | 3.88% | 36,002,513 |
| 2021-11-11 | 2021-11-09 | 0.591 | 61,229,213 | +6,688 | 3.90% | 36,160,513 |
| 2021-11-03 | 2021-11-01 | 0.591 | 61,222,525 | -100,326 | 3.90% | 36,156,563 |
| 2021-11-02 | 2021-10-29 | 0.576 | 61,322,851 | +669 | 3.90% | 35,298,957 |
| 2021-10-27 | 2021-10-25 | 0.583 | 61,322,182 | +93,638 | 3.90% | 35,756,995 |
| 2021-10-20 | 2021-10-18 | 0.591 | 61,228,544 | +86,949 | 3.90% | 36,160,118 |
| 2021-10-12 | 2021-10-08 | 0.591 | 61,141,595 | +13,376 | 3.89% | 36,108,768 |
| 2021-10-07 | 2021-10-05 | 0.591 | 61,128,219 | +267,536 | 3.89% | 36,100,868 |
| 2021-10-04 | 2021-09-29 | 0.591 | 60,860,683 | +180,586 | 3.87% | 35,942,868 |
| 2021-09-30 | 2021-09-28 | 0.591 | 60,680,097 | -26,753 | 3.86% | 35,836,218 |
| 2021-09-24 | 2021-09-21 | 0.591 | 60,706,850 | +53,507 | 3.86% | 35,852,018 |
| 2021-09-23 | 2021-09-20 | 0.613 | 60,653,343 | -6,689 | 3.86% | 37,180,687 |
| 2021-09-21 | 2021-09-17 | 0.681 | 60,660,032 | +220,717 | 3.86% | 41,314,059 |
| 2021-09-20 | 2021-09-16 | 0.697 | 60,439,315 | +2,092,733 | 3.85% | 42,099,274 |
| 2021-09-17 | 2021-09-15 | 0.712 | 58,346,582 | +710,641 | 3.85% | 41,544,717 |
| 2021-09-16 | 2021-09-14 | 0.743 | 57,635,941 | -135,668 | 3.80% | 42,823,009 |
| 2021-09-15 | 2021-09-13 | 0.735 | 57,771,609 | -1,427,742 | 3.81% | 42,476,686 |
| 2021-09-14 | 2021-09-10 | 0.751 | 59,199,351 | -755,863 | 3.90% | 44,442,783 |
| 2021-09-13 | 2021-09-09 | 0.758 | 59,955,214 | -497,449 | 3.95% | 45,474,255 |
| 2021-09-10 | 2021-09-08 | 0.758 | 60,452,663 | -193,811 | 3.98% | 45,851,556 |
| 2021-09-09 | 2021-09-07 | 0.758 | 60,646,474 | -174,430 | 4.00% | 45,998,555 |
| 2021-09-08 | 2021-09-06 | 0.758 | 60,820,904 | -613,735 | 4.01% | 46,130,855 |
| 2021-09-07 | 2021-09-03 | 0.735 | 61,434,639 | -555,592 | 4.05% | 45,169,936 |
| 2021-09-06 | 2021-09-02 | 0.735 | 61,990,231 | -329,479 | 4.09% | 45,578,436 |
| 2021-09-03 | 2021-09-01 | 0.728 | 62,319,710 | -658,958 | 4.11% | 45,338,363 |
| 2021-09-02 | 2021-08-31 | 0.728 | 62,978,668 | -962,595 | 4.15% | 45,817,764 |
| 2021-09-01 | 2021-08-30 | 0.728 | 63,941,263 | -129,207 | 4.21% | 46,518,063 |
| 2021-08-31 | 2021-08-27 | 0.728 | 64,070,470 | -523,290 | 4.22% | 46,612,063 |
| 2021-08-27 | 2021-08-25 | 0.712 | 64,593,760 | -297,178 | 4.26% | 45,992,917 |
| 2021-08-26 | 2021-08-24 | 0.712 | 64,890,938 | -587,893 | 4.28% | 46,204,518 |
| 2021-08-25 | 2021-08-23 | 0.712 | 65,478,831 | -542,671 | 4.32% | 46,623,117 |
| 2021-08-24 | 2021-08-20 | 0.712 | 66,021,502 | -458,687 | 4.35% | 47,009,517 |
| 2021-08-23 | 2021-08-19 | 0.720 | 66,480,189 | -226,113 | 4.38% | 47,850,641 |
| 2021-08-20 | 2021-08-18 | 0.728 | 66,706,302 | -374,701 | 4.40% | 48,529,664 |
| 2021-08-19 | 2021-08-17 | 0.728 | 67,081,003 | -135,668 | 4.42% | 48,802,263 |
| 2021-08-18 | 2021-08-16 | 0.728 | 67,216,671 | -555,592 | 4.43% | 48,900,963 |
| 2021-08-13 | 2021-08-11 | 0.735 | 67,772,263 | -193,811 | 4.47% | 49,829,686 |
| 2021-08-12 | 2021-08-10 | 0.728 | 67,966,074 | -697,720 | 4.48% | 49,446,163 |
| 2021-08-06 | 2021-08-04 | 0.728 | 68,663,794 | +135,668 | 4.52% | 49,953,763 |
| 2021-08-05 | 2021-08-03 | 0.728 | 68,528,126 | -200,272 | 4.52% | 49,855,063 |
| 2021-08-04 | 2021-08-02 | 0.735 | 68,728,398 | -129,207 | 4.53% | 50,532,687 |
| 2021-08-03 | 2021-07-30 | 0.735 | 68,857,605 | +58,143 | 4.54% | 50,627,686 |
| 2021-08-02 | 2021-07-29 | 0.735 | 68,799,462 | -271,335 | 4.53% | 50,584,937 |
| 2021-07-30 | 2021-07-28 | 0.728 | 69,070,797 | -271,336 | 4.55% | 50,249,863 |
| 2021-07-27 | 2021-07-23 | 0.743 | 69,342,133 | -516,830 | 4.57% | 51,520,609 |
| 2021-07-23 | 2021-07-21 | 0.735 | 69,858,963 | -303,637 | 4.60% | 51,363,937 |
| 2021-07-22 | 2021-07-20 | 0.735 | 70,162,600 | -1,085,342 | 4.62% | 51,587,186 |
| 2021-07-21 | 2021-07-19 | 0.735 | 71,247,942 | -581,434 | 4.70% | 52,385,186 |
| 2021-07-20 | 2021-07-16 | 0.743 | 71,829,376 | -167,969 | 4.73% | 53,368,610 |
| 2021-07-16 | 2021-07-14 | 0.743 | 71,997,345 | -762,324 | 4.74% | 53,493,409 |
| 2021-07-14 | 2021-07-12 | 0.743 | 72,759,669 | -129,208 | 4.79% | 54,059,809 |
| 2021-07-13 | 2021-07-09 | 0.743 | 72,888,877 | -445,765 | 4.80% | 54,155,810 |
| 2021-07-09 | 2021-07-07 | 0.751 | 73,334,642 | -445,766 | 4.83% | 55,054,582 |
| 2021-07-08 | 2021-07-06 | 0.751 | 73,780,408 | -1,233,931 | 4.86% | 55,389,233 |
| 2021-07-07 | 2021-07-05 | 0.751 | 75,014,339 | -1,434,202 | 4.94% | 56,315,583 |
| 2021-07-06 | 2021-07-02 | 0.758 | 76,448,541 | -658,958 | 5.04% | 57,983,956 |
| 2021-07-05 | 2021-06-30 | 0.766 | 77,107,499 | -96,905 | 5.08% | 59,080,529 |
| 2021-07-02 | 2021-06-29 | 0.728 | 77,204,404 | -64,604 | 5.09% | 56,167,163 |
| 2021-06-29 | 2021-06-25 | 0.712 | 77,269,008 | -284,256 | 5.09% | 55,018,117 |
| 2021-06-21 | 2021-06-17 | 0.704 | 77,553,264 | -12,921 | 5.11% | 54,620,294 |
| 2021-06-18 | 2021-06-16 | 0.712 | 77,566,185 | +258,415 | 5.11% | 55,229,717 |
| 2021-06-17 | 2021-06-15 | 0.712 | 77,307,770 | +187,351 | 5.09% | 55,045,717 |
| 2021-06-07 | 2021-06-03 | 0.720 | 77,120,419 | +129,207 | 5.08% | 55,509,190 |
| 2021-06-02 | 2021-05-31 | 0.704 | 76,991,212 | +161,509 | 5.07% | 54,224,444 |
| 2021-05-31 | 2021-05-27 | 0.704 | 76,829,703 | +122,747 | 5.06% | 54,110,695 |
| 2021-05-28 | 2021-05-26 | 0.704 | 76,706,956 | +38,763 | 5.06% | 54,024,245 |
| 2021-05-27 | 2021-05-25 | 0.704 | 76,668,193 | +142,128 | 5.05% | 53,996,944 |
| 2021-05-25 | 2021-05-21 | 0.704 | 76,526,065 | +161,509 | 5.04% | 53,896,844 |
| 2021-05-20 | 2021-05-17 | 0.697 | 76,364,556 | +652,497 | 5.03% | 53,192,071 |
| 2021-05-14 | 2021-05-12 | 0.697 | 75,712,059 | +103,366 | 4.99% | 52,737,572 |
| 2021-05-13 | 2021-05-11 | 0.697 | 75,608,693 | -187,350 | 4.98% | 52,665,572 |
| 2021-05-11 | 2021-05-07 | 0.697 | 75,796,043 | +83,984 | 5.00% | 52,796,071 |
| 2021-05-10 | 2021-05-06 | 0.689 | 75,712,059 | -9,116 | 4.99% | 52,151,599 |
| 2021-05-07 | 2021-05-05 | 0.689 | 75,721,175 | -12,921 | 4.99% | 52,157,878 |
| 2021-05-04 | 2021-04-30 | 0.689 | 75,734,096 | +64,604 | 4.99% | 52,166,778 |
| 2021-04-14 | 2021-04-12 | 0.681 | 75,669,492 | -64,604 | 4.99% | 51,536,634 |
| 2021-04-13 | 2021-04-09 | 0.689 | 75,734,096 | +15,577 | 4.99% | 52,166,778 |
| 2021-04-08 | 2021-04-01 | 0.697 | 75,718,519 | +45,223 | 4.99% | 52,742,071 |
| 2021-03-31 | 2021-03-29 | 0.689 | 75,673,296 | -32,302 | 4.99% | 52,124,898 |
| 2021-03-26 | 2021-03-24 | 0.689 | 75,705,598 | +6,460 | 4.99% | 52,147,148 |
| 2021-03-23 | 2021-03-19 | 0.681 | 75,699,138 | -6,460 | 4.99% | 51,556,825 |
| 2021-03-18 | 2021-03-16 | 0.689 | 75,705,598 | -122,747 | 4.99% | 52,147,148 |
| 2021-03-17 | 2021-03-15 | 0.689 | 75,828,345 | -6,461 | 5.00% | 52,231,698 |
| 2021-03-15 | 2021-03-11 | 0.689 | 75,834,806 | -109,826 | 5.00% | 52,236,149 |
| 2021-03-11 | 2021-03-09 | 0.673 | 75,944,632 | -12,921 | 5.00% | 51,136,252 |
| 2021-03-10 | 2021-03-08 | 0.673 | 75,957,553 | -38,762 | 5.01% | 51,144,953 |
| 2021-03-09 | 2021-03-05 | 0.673 | 75,996,315 | -6,447,450 | 5.01% | 51,171,052 |
| 2021-03-08 | 2021-03-04 | 0.689 | 82,443,765 | -213,192 | 5.43% | 56,788,498 |
| 2021-03-05 | 2021-03-03 | 0.697 | 82,656,957 | -187,351 | 5.45% | 57,575,071 |
| 2021-03-04 | 2021-03-02 | 0.697 | 82,844,308 | -768,784 | 5.46% | 57,705,571 |
| 2021-03-02 | 2021-02-26 | 0.697 | 83,613,092 | +452,226 | 5.51% | 58,241,071 |
| 2021-03-01 | 2021-02-25 | 0.697 | 83,160,866 | +646,037 | 5.48% | 57,926,071 |
| 2021-02-25 | 2021-02-23 | 0.689 | 82,514,829 | -6,460 | 5.44% | 56,837,448 |
| 2021-02-24 | 2021-02-22 | 0.689 | 82,521,289 | +58,143 | 5.44% | 56,841,898 |
| 2021-02-23 | 2021-02-19 | 0.673 | 82,463,146 | -129,738 | 5.43% | 55,525,402 |
| 2021-02-22 | 2021-02-18 | 0.681 | 82,592,884 | +12,921 | 5.44% | 56,251,987 |
| 2021-02-19 | 2021-02-17 | 0.704 | 82,579,963 | +135,668 | 5.44% | 58,160,568 |
| 2021-02-18 | 2021-02-16 | 0.720 | 82,444,295 | +96,905 | 5.43% | 59,341,172 |
| 2021-02-16 | 2021-02-09 | 0.596 | 82,347,390 | +671,879 | 5.43% | 49,074,188 |
| 2021-02-10 | 2021-02-08 | 0.596 | 81,675,511 | +12,921 | 5.38% | 48,673,788 |
| 2021-02-09 | 2021-02-05 | 0.596 | 81,662,590 | +6,460 | 5.38% | 48,666,088 |
| 2021-02-08 | 2021-02-04 | 0.596 | 81,656,130 | +6,460 | 5.38% | 48,662,238 |
| 2021-02-05 | 2021-02-03 | 0.588 | 81,649,670 | +25,842 | 5.38% | 48,026,461 |
| 2021-02-04 | 2021-02-02 | 0.588 | 81,623,828 | +32,302 | 5.38% | 48,011,261 |
| 2021-01-25 | 2021-01-21 | 0.619 | 81,591,526 | +549,131 | 5.38% | 50,518,169 |
| 2021-01-22 | 2021-01-20 | 0.619 | 81,042,395 | -355,320 | 5.34% | 50,178,170 |
| 2021-01-21 | 2021-01-19 | 0.635 | 81,397,715 | -193,811 | 5.36% | 51,658,124 |
| 2021-01-20 | 2021-01-18 | 0.635 | 81,591,526 | -6,461 | 5.38% | 51,781,124 |
| 2021-01-19 | 2021-01-15 | 0.635 | 81,597,987 | -6,460 | 5.38% | 51,785,224 |
| 2021-01-18 | 2021-01-14 | 0.619 | 81,604,447 | +6,460 | 5.38% | 50,526,170 |
| 2021-01-14 | 2021-01-12 | 0.635 | 81,597,987 | -6,460 | 5.38% | 51,785,224 |
| 2021-01-13 | 2021-01-11 | 0.635 | 81,604,447 | -6,460 | 5.38% | 51,789,324 |
| 2021-01-07 | 2021-01-05 | 0.611 | 81,610,907 | -355,321 | 5.38% | 49,898,542 |
| 2020-12-30 | 2020-12-28 | 0.658 | 81,966,228 | +25,842 | 5.40% | 53,922,055 |
| 2020-12-23 | 2020-12-21 | 0.666 | 81,940,386 | -6,461 | 5.40% | 54,539,232 |
| 2020-12-22 | 2020-12-18 | 0.666 | 81,946,847 | -25,841 | 5.40% | 54,543,532 |
| 2020-12-21 | 2020-12-17 | 0.705 | 81,972,688 | +1,214,549 | 5.40% | 57,800,042 |
| 2020-12-18 | 2020-12-16 | 0.689 | 80,758,139 | +2,753,119 | 5.32% | 55,649,474 |
| 2020-12-17 | 2020-12-15 | 0.689 | 78,005,020 | +187,204 | 5.32% | 53,752,332 |
| 2020-12-16 | 2020-12-14 | 0.681 | 77,817,816 | +6,240 | 5.31% | 52,999,805 |
| 2020-12-15 | 2020-12-11 | 0.681 | 77,811,576 | +742,575 | 5.31% | 52,995,555 |
| 2020-12-11 | 2020-12-09 | 0.673 | 77,069,001 | -31,200 | 5.26% | 51,872,278 |
| 2020-12-10 | 2020-12-08 | 0.673 | 77,100,201 | +68,641 | 5.26% | 51,893,278 |
| 2020-12-09 | 2020-12-07 | 0.681 | 77,031,560 | +74,882 | 5.26% | 52,464,305 |
| 2020-12-08 | 2020-12-04 | 0.681 | 76,956,678 | -12,480 | 5.25% | 52,413,305 |
| 2020-12-02 | 2020-11-30 | 0.689 | 76,969,158 | -249,606 | 5.25% | 53,038,532 |
| 2020-11-30 | 2020-11-26 | 0.689 | 77,218,764 | -93,602 | 5.27% | 53,210,533 |
| 2020-11-20 | 2020-11-18 | 0.657 | 77,312,366 | -31,200 | 5.27% | 50,797,124 |
| 2020-11-19 | 2020-11-17 | 0.657 | 77,343,566 | +187,204 | 5.28% | 50,817,624 |
| 2020-11-12 | 2020-11-10 | 0.657 | 77,156,362 | +436,809 | 5.26% | 50,694,624 |
| 2020-11-11 | 2020-11-09 | 0.657 | 76,719,553 | -6,240 | 5.23% | 50,407,624 |
| 2020-10-27 | 2020-10-22 | 0.609 | 76,725,793 | +156,003 | 5.23% | 46,723,061 |
| 2020-10-22 | 2020-10-20 | 0.625 | 76,569,790 | +124,803 | 5.22% | 47,855,115 |
| 2020-10-16 | 2020-10-14 | 0.601 | 76,444,987 | -24,961 | 5.22% | 45,939,534 |
| 2020-10-15 | 2020-10-12 | 0.617 | 76,469,948 | +118,563 | 5.22% | 47,179,988 |
| 2020-10-12 | 2020-10-08 | 0.593 | 76,351,385 | -124,803 | 5.21% | 45,271,507 |
| 2020-10-09 | 2020-10-07 | 0.585 | 76,476,188 | +93,602 | 5.22% | 44,732,730 |
| 2020-10-08 | 2020-10-06 | 0.585 | 76,382,586 | +124,802 | 5.21% | 44,677,980 |
| 2020-09-30 | 2020-09-28 | 0.569 | 76,257,784 | +187,204 | 5.20% | 43,382,926 |
| 2020-09-29 | 2020-09-25 | 0.561 | 76,070,580 | +124,803 | 5.19% | 42,666,899 |
| 2020-09-28 | 2020-09-24 | 0.561 | 75,945,777 | +542,891 | 5.18% | 42,596,898 |
| 2020-09-18 | 2020-09-16 | 0.569 | 75,402,886 | -6,240 | 5.14% | 42,896,576 |
| 2020-09-14 | 2020-09-10 | 0.577 | 75,409,126 | -6,240 | 5.14% | 43,504,353 |
| 2020-09-02 | 2020-08-31 | 0.553 | 75,415,366 | -349,447 | 5.15% | 41,695,121 |
| 2020-09-01 | 2020-08-28 | 0.569 | 75,764,813 | -168,484 | 5.17% | 43,102,475 |
| 2020-08-28 | 2020-08-26 | 0.569 | 75,933,297 | +18,721 | 5.18% | 43,198,326 |
| 2020-08-26 | 2020-08-24 | 0.569 | 75,914,576 | -580,332 | 5.18% | 43,187,675 |
| 2020-08-25 | 2020-08-21 | 0.569 | 76,494,908 | -18,721 | 5.22% | 43,517,825 |
| 2020-08-18 | 2020-08-14 | 0.569 | 76,513,629 | +124,803 | 5.22% | 43,528,476 |
| 2020-08-17 | 2020-08-13 | 0.569 | 76,388,826 | +193,444 | 5.21% | 43,457,475 |
| 2020-08-13 | 2020-08-11 | 0.577 | 76,195,382 | -243,365 | 5.20% | 43,957,953 |
| 2020-08-12 | 2020-08-10 | 0.561 | 76,438,747 | +249,605 | 5.22% | 42,873,398 |
| 2020-08-11 | 2020-08-07 | 0.569 | 76,189,142 | -187,204 | 5.20% | 43,343,875 |
| 2020-08-07 | 2020-08-05 | 0.569 | 76,376,346 | -499,210 | 5.21% | 43,450,376 |
| 2020-08-05 | 2020-08-03 | 0.577 | 76,875,556 | -6,241 | 5.24% | 44,350,352 |
| 2020-08-03 | 2020-07-30 | 0.569 | 76,881,797 | -274,565 | 5.25% | 43,737,926 |
| 2020-07-30 | 2020-07-28 | 0.585 | 77,156,362 | +187,204 | 5.26% | 45,130,580 |
| 2020-07-28 | 2020-07-24 | 0.577 | 76,969,158 | +18,720 | 5.25% | 44,404,352 |
| 2020-07-09 | 2020-07-07 | 0.617 | 76,950,438 | +249,605 | 5.25% | 47,476,438 |
| 2020-07-08 | 2020-07-06 | 0.625 | 76,700,833 | +124,803 | 5.23% | 47,937,015 |
| 2020-07-03 | 2020-06-30 | 0.601 | 76,576,030 | +68,641 | 5.22% | 46,018,284 |
| 2020-07-02 | 2020-06-29 | 0.601 | 76,507,389 | +149,763 | 5.22% | 45,977,034 |
| 2020-06-04 | 2020-06-02 | 0.625 | 76,357,626 | +162,244 | 5.21% | 47,722,516 |
| 2020-06-03 | 2020-06-01 | 0.625 | 76,195,382 | +187,204 | 5.20% | 47,621,115 |
| 2020-06-01 | 2020-05-28 | 0.617 | 76,008,178 | +31,200 | 5.19% | 46,895,088 |
| 2020-05-28 | 2020-05-26 | 0.617 | 75,976,978 | +199,685 | 5.18% | 46,875,838 |
| 2020-05-22 | 2020-05-20 | 0.641 | 75,777,293 | +62,401 | 5.17% | 48,574,169 |
| 2020-05-21 | 2020-05-19 | 0.641 | 75,714,892 | +280,806 | 5.17% | 48,534,170 |
| 2020-05-20 | 2020-05-18 | 0.649 | 75,434,086 | +24,960 | 5.15% | 48,958,597 |
| 2020-05-18 | 2020-05-14 | 0.641 | 75,409,126 | +43,681 | 5.14% | 48,338,170 |
| 2020-05-15 | 2020-05-13 | 0.649 | 75,365,445 | +43,681 | 5.14% | 48,914,047 |
| 2020-05-12 | 2020-05-08 | 0.641 | 75,321,764 | +24,961 | 5.14% | 48,282,170 |
| 2020-05-11 | 2020-05-07 | 0.649 | 75,296,803 | +12,480 | 5.14% | 48,869,496 |
| 2020-05-05 | 2020-04-29 | 0.633 | 75,284,323 | -131,043 | 5.14% | 47,654,942 |
| 2020-04-24 | 2020-04-22 | 0.625 | 75,415,366 | +124,803 | 5.15% | 47,133,615 |
| 2020-04-23 | 2020-04-21 | 0.625 | 75,290,563 | +249,605 | 5.14% | 47,055,615 |
| 2020-04-17 | 2020-04-15 | 0.617 | 75,040,958 | +124,803 | 5.12% | 46,298,338 |
| 2020-04-03 | 2020-04-01 | 0.625 | 74,916,155 | -12,481 | 5.11% | 46,821,615 |
| 2020-03-25 | 2020-03-23 | 0.617 | 74,928,636 | -6,240 | 5.11% | 46,229,038 |
| 2020-03-24 | 2020-03-20 | 0.609 | 74,934,876 | +318,247 | 5.11% | 45,632,461 |
| 2020-03-23 | 2020-03-19 | 0.625 | 74,616,629 | +305,766 | 5.09% | 46,634,415 |
| 2020-03-17 | 2020-03-13 | 0.649 | 74,310,863 | +1,872,040 | 5.07% | 48,229,597 |
| 2020-03-16 | 2020-03-12 | 0.673 | 72,438,823 | +386,888 | 4.94% | 48,755,878 |
| 2020-03-13 | 2020-03-11 | 0.697 | 72,051,935 | +43,681 | 4.92% | 50,227,459 |
| 2020-03-12 | 2020-03-10 | 0.689 | 72,008,254 | +262,085 | 4.91% | 49,620,032 |
| 2020-03-06 | 2020-03-04 | 0.697 | 71,746,169 | +249,605 | 4.89% | 50,014,309 |
| 2020-03-04 | 2020-03-02 | 0.697 | 71,496,564 | -124,802 | 4.88% | 49,840,310 |
| 2020-03-03 | 2020-02-28 | 0.697 | 71,621,366 | +249,605 | 4.89% | 49,927,309 |
| 2020-02-19 | 2020-02-17 | 0.697 | 71,371,761 | +156,003 | 4.87% | 49,753,309 |
| 2020-02-10 | 2020-02-06 | 0.681 | 71,215,758 | +530,411 | 4.86% | 48,503,305 |
| 2020-02-06 | 2020-02-04 | 0.681 | 70,685,347 | +268,326 | 4.82% | 48,142,055 |
| 2020-02-05 | 2020-02-03 | 0.681 | 70,417,021 | +99,842 | 4.80% | 47,959,305 |
| 2020-02-04 | 2020-01-31 | 0.681 | 70,317,179 | +131,043 | 4.80% | 47,891,305 |
| 2020-02-03 | 2020-01-30 | 0.689 | 70,186,136 | +174,723 | 4.79% | 48,364,432 |
| 2020-01-31 | 2020-01-29 | 0.697 | 70,011,413 | -12,480 | 4.78% | 48,805,010 |
| 2020-01-30 | 2020-01-24 | 0.705 | 70,023,893 | +187,204 | 4.78% | 49,374,787 |
| 2020-01-29 | 2020-01-22 | 0.705 | 69,836,689 | +199,684 | 4.76% | 49,242,787 |
| 2020-01-20 | 2020-01-16 | 0.705 | 69,637,005 | -12,480 | 4.75% | 49,101,987 |
| 2020-01-10 | 2020-01-08 | 0.697 | 69,649,485 | +12,480 | 4.75% | 48,552,709 |
| 2020-01-02 | 2019-12-27 | 0.713 | 69,637,005 | -6,240 | 4.75% | 49,659,964 |
| 2019-12-18 | 2019-12-16 | 0.705 | 69,643,245 | +62,401 | 4.75% | 49,106,387 |
| 2019-12-13 | 2019-12-11 | 0.697 | 69,580,844 | +143,523 | 4.75% | 48,504,860 |
| 2019-12-06 | 2019-12-04 | 0.705 | 69,437,321 | +180,964 | 4.74% | 48,961,187 |
| 2019-12-02 | 2019-11-28 | 0.705 | 69,256,357 | +24,961 | 4.73% | 48,833,587 |
| 2019-11-29 | 2019-11-27 | 0.697 | 69,231,396 | +124,802 | 4.72% | 48,261,259 |
| 2019-11-28 | 2019-11-26 | 0.753 | 69,106,594 | +6,241 | 4.71% | 52,050,350 |
| 2019-11-26 | 2019-11-22 | 0.745 | 69,100,353 | +118,562 | 4.71% | 51,491,972 |
| 2019-11-25 | 2019-11-21 | 0.745 | 68,981,791 | +193,444 | 4.71% | 51,403,622 |
| 2019-11-19 | 2019-11-15 | 0.745 | 68,788,347 | +312,007 | 4.69% | 51,259,472 |
| 2019-11-18 | 2019-11-14 | 0.745 | 68,476,340 | +312,006 | 4.67% | 51,026,972 |
| 2019-11-14 | 2019-11-12 | 0.753 | 68,164,334 | +124,803 | 4.65% | 51,340,649 |
| 2019-11-07 | 2019-11-05 | 0.761 | 68,039,531 | +99,842 | 4.64% | 51,791,826 |
| 2019-11-06 | 2019-11-04 | 0.761 | 67,939,689 | +368,168 | 4.64% | 51,715,826 |
| 2019-11-05 | 2019-11-01 | 0.761 | 67,571,521 | +12,480 | 4.61% | 51,435,576 |
| 2019-11-04 | 2019-10-31 | 0.761 | 67,559,041 | +37,441 | 4.61% | 51,426,076 |
| 2019-11-01 | 2019-10-30 | 0.753 | 67,521,600 | +124,802 | 4.61% | 50,856,549 |
| 2019-10-30 | 2019-10-28 | 0.777 | 67,396,798 | +31,201 | 4.60% | 52,382,631 |
| 2019-10-23 | 2019-10-21 | 0.777 | 67,365,597 | +124,803 | 4.60% | 52,358,381 |
| 2019-10-18 | 2019-10-16 | 0.785 | 67,240,794 | +137,282 | 4.59% | 52,800,157 |
| 2019-10-17 | 2019-10-15 | 0.777 | 67,103,512 | +62,402 | 4.58% | 52,154,681 |
| 2019-10-16 | 2019-10-14 | 0.761 | 67,041,110 | +49,921 | 4.57% | 51,031,826 |
| 2019-10-10 | 2019-10-08 | 0.761 | 66,991,189 | +124,802 | 4.57% | 50,993,826 |
| 2019-10-09 | 2019-10-04 | 0.769 | 66,866,387 | +131,043 | 4.56% | 51,434,604 |
| 2019-10-08 | 2019-10-03 | 0.769 | 66,735,344 | +24,961 | 4.55% | 51,333,804 |
| 2019-10-03 | 2019-09-30 | 0.835 | 66,710,383 | +3,057,799 | 4.55% | 55,679,908 |
| 2019-10-02 | 2019-09-27 | 0.826 | 63,652,584 | +11,981 | 4.52% | 52,596,435 |
| 2019-09-30 | 2019-09-26 | 0.826 | 63,640,603 | +167,735 | 4.52% | 52,586,535 |
| 2019-09-24 | 2019-09-20 | 0.826 | 63,472,868 | -35,943 | 4.51% | 52,447,935 |
| 2019-09-23 | 2019-09-19 | 0.818 | 63,508,811 | +131,791 | 4.51% | 51,947,558 |
| 2019-09-20 | 2019-09-18 | 0.826 | 63,377,020 | +119,811 | 4.50% | 52,368,735 |
| 2019-09-17 | 2019-09-13 | 0.818 | 63,257,209 | +107,829 | 4.50% | 51,741,758 |
| 2019-09-13 | 2019-09-11 | 0.801 | 63,149,380 | +101,839 | 4.49% | 50,599,404 |
| 2019-09-10 | 2019-09-06 | 0.801 | 63,047,541 | +89,858 | 4.48% | 50,517,804 |
| 2019-09-06 | 2019-09-04 | 0.826 | 62,957,683 | +89,858 | 4.47% | 52,022,235 |
| 2019-09-05 | 2019-09-03 | 0.801 | 62,867,825 | +89,858 | 4.47% | 50,373,804 |
| 2019-09-03 | 2019-08-30 | 0.793 | 62,777,967 | +119,810 | 4.46% | 49,777,826 |
| 2019-08-29 | 2019-08-27 | 0.793 | 62,658,157 | +383,394 | 4.45% | 49,682,827 |
| 2019-08-21 | 2019-08-19 | 0.793 | 62,274,763 | -161,744 | 4.43% | 49,378,826 |
| 2019-08-20 | 2019-08-16 | 0.793 | 62,436,507 | +71,886 | 4.44% | 49,507,076 |
| 2019-08-19 | 2019-08-15 | 0.785 | 62,364,621 | +419,337 | 4.43% | 48,929,549 |
| 2019-08-15 | 2019-08-13 | 0.776 | 61,945,284 | +179,716 | 4.40% | 48,083,522 |
| 2019-08-14 | 2019-08-12 | 0.793 | 61,765,568 | +377,403 | 4.39% | 48,975,076 |
| 2019-08-12 | 2019-08-08 | 0.801 | 61,388,165 | +239,621 | 4.36% | 49,188,203 |
| 2019-08-09 | 2019-08-07 | 0.793 | 61,148,544 | +107,829 | 4.35% | 48,485,826 |
| 2019-08-08 | 2019-08-06 | 0.785 | 61,040,715 | +137,782 | 4.34% | 47,890,850 |
| 2019-08-02 | 2019-07-31 | 0.818 | 60,902,933 | +233,631 | 4.33% | 49,816,058 |
| 2019-07-26 | 2019-07-24 | 0.826 | 60,669,302 | +125,801 | 4.31% | 50,131,335 |
| 2019-07-22 | 2019-07-18 | 0.826 | 60,543,501 | +11,981 | 4.30% | 50,027,385 |
| 2019-07-10 | 2019-07-08 | 0.835 | 60,531,520 | +89,858 | 4.30% | 50,522,712 |
| 2019-07-09 | 2019-07-05 | 0.851 | 60,441,662 | -17,972 | 4.30% | 51,456,666 |
| 2019-07-05 | 2019-07-03 | 0.835 | 60,459,634 | +41,934 | 4.30% | 50,462,712 |
| 2019-07-04 | 2019-07-02 | 0.835 | 60,417,700 | -23,962 | 4.29% | 50,427,712 |
| 2019-07-03 | 2019-06-28 | 0.826 | 60,441,662 | +29,953 | 4.30% | 49,943,235 |
| 2019-06-28 | 2019-06-26 | 0.826 | 60,411,709 | -730,845 | 4.29% | 49,918,484 |
| 2019-06-21 | 2019-06-19 | 0.801 | 61,142,554 | +5,991 | 4.35% | 48,991,404 |
| 2019-06-11 | 2019-06-06 | 0.801 | 61,136,563 | +5,990 | 4.34% | 48,986,603 |
| 2019-05-27 | 2019-05-23 | 0.801 | 61,130,573 | +119,811 | 4.34% | 48,981,804 |
| 2019-05-23 | 2019-05-21 | 0.810 | 61,010,762 | +53,915 | 4.34% | 49,395,031 |
| 2019-05-20 | 2019-05-16 | 0.810 | 60,956,847 | +5,990 | 4.33% | 49,351,380 |
| 2019-05-16 | 2019-05-14 | 0.810 | 60,950,857 | +107,830 | 4.33% | 49,346,531 |
| 2019-05-14 | 2019-05-09 | 0.826 | 60,843,027 | +41,933 | 4.32% | 50,274,885 |
| 2019-05-10 | 2019-05-08 | 0.826 | 60,801,094 | +143,773 | 4.32% | 50,240,235 |
| 2019-05-09 | 2019-05-07 | 0.835 | 60,657,321 | -17,972 | 4.31% | 50,627,712 |
| 2019-05-08 | 2019-05-06 | 0.826 | 60,675,293 | +71,887 | 4.31% | 50,136,285 |
| 2019-05-03 | 2019-04-30 | 0.851 | 60,603,406 | -5,991 | 4.31% | 51,594,366 |
| 2019-04-24 | 2019-04-18 | 0.868 | 60,609,397 | -59,905 | 4.31% | 52,611,221 |
| 2019-04-16 | 2019-04-12 | 0.868 | 60,669,302 | -5,991 | 4.31% | 52,663,220 |
| 2019-04-11 | 2019-04-09 | 0.851 | 60,675,293 | -119,810 | 4.31% | 51,655,567 |
| 2019-04-04 | 2019-04-02 | 0.851 | 60,795,103 | +599,052 | 4.32% | 51,757,566 |
| 2019-04-02 | 2019-03-29 | 0.835 | 60,196,051 | -23,962 | 4.28% | 50,242,712 |
| 2019-03-29 | 2019-03-27 | 0.851 | 60,220,013 | -11,981 | 4.28% | 51,267,967 |
| 2019-03-28 | 2019-03-26 | 0.835 | 60,231,994 | +5,991 | 4.28% | 50,272,712 |
| 2019-03-27 | 2019-03-25 | 0.835 | 60,226,003 | +11,981 | 4.28% | 50,267,712 |
| 2019-03-19 | 2019-03-15 | 0.835 | 60,214,022 | +17,971 | 4.28% | 50,257,712 |
| 2019-03-12 | 2019-03-08 | 0.835 | 60,196,051 | -11,981 | 4.28% | 50,242,712 |
| 2019-03-11 | 2019-03-07 | 0.835 | 60,208,032 | +11,981 | 4.28% | 50,252,712 |
| 2019-03-07 | 2019-03-05 | 0.851 | 60,196,051 | +281,555 | 4.28% | 51,247,567 |
| 2019-03-04 | 2019-02-28 | 0.851 | 59,914,496 | +35,943 | 4.26% | 51,007,866 |
| 2019-03-01 | 2019-02-27 | 0.851 | 59,878,553 | +41,934 | 4.26% | 50,977,266 |
| 2019-02-28 | 2019-02-26 | 0.851 | 59,836,619 | +47,924 | 4.25% | 50,941,566 |
| 2019-02-27 | 2019-02-25 | 0.851 | 59,788,695 | +95,849 | 4.25% | 50,900,766 |
| 2019-02-26 | 2019-02-22 | 0.835 | 59,692,846 | -35,944 | 4.24% | 49,822,712 |
| 2019-02-25 | 2019-02-21 | 0.851 | 59,728,790 | +17,972 | 4.24% | 50,849,767 |
| 2019-02-21 | 2019-02-19 | 0.835 | 59,710,818 | -11,981 | 4.24% | 49,837,712 |
| 2019-02-20 | 2019-02-18 | 0.826 | 59,722,799 | -23,962 | 4.24% | 49,349,235 |
| 2019-02-18 | 2019-02-14 | 0.835 | 59,746,761 | +77,877 | 4.25% | 49,867,712 |
| 2019-02-14 | 2019-02-12 | 0.826 | 59,668,884 | -209,669 | 4.24% | 49,304,685 |
| 2019-02-13 | 2019-02-11 | 0.810 | 59,878,553 | +5,991 | 4.26% | 48,478,381 |
| 2019-02-08 | 2019-01-31 | 0.826 | 59,872,562 | -119,811 | 4.26% | 49,472,985 |
| 2019-01-24 | 2019-01-22 | 0.810 | 59,992,373 | +23,962 | 4.26% | 48,570,531 |
| 2019-01-21 | 2019-01-17 | 0.810 | 59,968,411 | -83 | 4.26% | 48,551,131 |
| 2019-01-17 | 2019-01-15 | 0.810 | 59,968,494 | -5,990 | 4.26% | 48,551,198 |
| 2019-01-15 | 2019-01-11 | 0.801 | 59,974,484 | -47,925 | 4.26% | 48,055,470 |
| 2019-01-11 | 2019-01-09 | 0.801 | 60,022,409 | +17,972 | 4.27% | 48,093,871 |
| 2019-01-09 | 2019-01-07 | 0.801 | 60,004,437 | -59,905 | 4.26% | 48,079,470 |
| 2019-01-08 | 2019-01-04 | 0.793 | 60,064,342 | +11,981 | 4.27% | 47,626,142 |
| 2019-01-07 | 2019-01-03 | 0.785 | 60,052,361 | -41,934 | 4.27% | 47,115,414 |
| 2019-01-04 | 2019-01-02 | 0.785 | 60,094,295 | +323,488 | 4.27% | 47,148,315 |
| 2018-12-27 | 2018-12-20 | 0.818 | 59,770,807 | -77,876 | 4.25% | 48,890,026 |
| 2018-12-21 | 2018-12-19 | 0.818 | 59,848,683 | +101,839 | 4.25% | 48,953,726 |
| 2018-12-20 | 2018-12-18 | 0.877 | 59,746,844 | +119,810 | 4.25% | 52,406,505 |
| 2018-12-19 | 2018-12-17 | 0.860 | 59,627,034 | +1,753,736 | 4.24% | 51,275,896 |
| 2018-12-18 | 2018-12-14 | 0.851 | 57,873,298 | -11,628 | 4.24% | 49,270,104 |
| 2018-12-13 | 2018-12-11 | 0.851 | 57,884,926 | +151,172 | 4.24% | 49,280,003 |
| 2018-12-11 | 2018-12-07 | 0.860 | 57,733,754 | +122,101 | 4.23% | 49,647,782 |
| 2018-12-07 | 2018-12-05 | 0.877 | 57,611,653 | +197,688 | 4.22% | 50,533,637 |
| 2018-12-05 | 2018-12-03 | 0.877 | 57,413,965 | +11,628 | 4.20% | 50,360,237 |
| 2018-12-03 | 2018-11-29 | 0.860 | 57,402,337 | -93,029 | 4.20% | 49,362,782 |
| 2018-11-30 | 2018-11-28 | 0.877 | 57,495,366 | +116,287 | 4.21% | 50,431,637 |
| 2018-11-29 | 2018-11-27 | 0.877 | 57,379,079 | -133,730 | 4.20% | 50,329,637 |
| 2018-11-27 | 2018-11-23 | 0.877 | 57,512,809 | +23,257 | 4.21% | 50,446,937 |
| 2018-11-26 | 2018-11-22 | 0.877 | 57,489,552 | +5,815 | 4.21% | 50,426,537 |
| 2018-11-21 | 2018-11-19 | 0.860 | 57,483,737 | -5,815 | 4.21% | 49,432,781 |
| 2018-11-20 | 2018-11-16 | 0.860 | 57,489,552 | +104,658 | 4.21% | 49,437,782 |
| 2018-11-19 | 2018-11-15 | 0.851 | 57,384,894 | +58,144 | 4.20% | 48,854,304 |
| 2018-11-16 | 2018-11-14 | 0.834 | 57,326,750 | +622,133 | 4.20% | 47,818,848 |
| 2018-11-15 | 2018-11-13 | 0.826 | 56,704,617 | +58,144 | 4.15% | 46,812,271 |
| 2018-11-14 | 2018-11-12 | 0.817 | 56,646,473 | +191,873 | 4.15% | 46,277,142 |
| 2018-11-13 | 2018-11-09 | 0.817 | 56,454,600 | +220,944 | 4.13% | 46,120,392 |
| 2018-11-09 | 2018-11-07 | 0.826 | 56,233,656 | +58,144 | 4.12% | 46,423,471 |
| 2018-11-07 | 2018-11-05 | 0.817 | 56,175,512 | +250,016 | 4.11% | 45,892,392 |
| 2018-11-02 | 2018-10-31 | 0.817 | 55,925,496 | -17,443 | 4.10% | 45,688,143 |
| 2018-11-01 | 2018-10-30 | 0.808 | 55,942,939 | -5,814 | 4.10% | 45,221,315 |
| 2018-10-31 | 2018-10-29 | 0.808 | 55,948,753 | -29,072 | 4.10% | 45,226,014 |
| 2018-10-30 | 2018-10-26 | 0.808 | 55,977,825 | +52,329 | 4.10% | 45,249,515 |
| 2018-10-26 | 2018-10-24 | 0.808 | 55,925,496 | +174,430 | 4.10% | 45,207,215 |
| 2018-10-24 | 2018-10-22 | 0.817 | 55,751,066 | +116,287 | 4.08% | 45,545,643 |
| 2018-10-23 | 2018-10-19 | 0.808 | 55,634,779 | +162,801 | 4.07% | 44,972,214 |
| 2018-10-22 | 2018-10-18 | 0.817 | 55,471,978 | +11,629 | 4.06% | 45,317,643 |
| 2018-10-10 | 2018-10-08 | 0.817 | 55,460,349 | +58,143 | 4.06% | 45,308,142 |
| 2018-10-03 | 2018-09-28 | 0.913 | 55,402,206 | +2,172,636 | 4.06% | 50,579,133 |
| 2018-10-02 | 2018-09-27 | 0.913 | 53,229,570 | +11,172 | 4.06% | 48,595,637 |
| 2018-09-28 | 2018-09-26 | 0.913 | 53,218,398 | +184,349 | 4.06% | 48,585,437 |
| 2018-09-27 | 2018-09-24 | 0.913 | 53,034,049 | +111,726 | 4.04% | 48,417,137 |
| 2018-09-14 | 2018-09-12 | 0.895 | 52,922,323 | +111,727 | 4.03% | 47,367,782 |
| 2018-09-13 | 2018-09-11 | 0.895 | 52,810,596 | -27,932 | 4.02% | 47,267,781 |
| 2018-09-12 | 2018-09-10 | 0.913 | 52,838,528 | -27,931 | 4.03% | 48,238,637 |
| 2018-09-07 | 2018-09-05 | 0.913 | 52,866,459 | -11,173 | 4.03% | 48,264,137 |
| 2018-08-23 | 2018-08-21 | 0.913 | 52,877,632 | +670,358 | 4.03% | 48,274,337 |
| 2018-08-17 | 2018-08-15 | 0.913 | 52,207,274 | +586,564 | 3.98% | 47,662,337 |
| 2018-08-15 | 2018-08-13 | 0.931 | 51,620,710 | +351,938 | 3.93% | 48,050,893 |
| 2018-08-10 | 2018-08-08 | 0.913 | 51,268,772 | +22,346 | 3.91% | 46,805,537 |
| 2018-08-08 | 2018-08-06 | 0.913 | 51,246,426 | +150,830 | 3.91% | 46,785,137 |
| 2018-08-07 | 2018-08-03 | 0.913 | 51,095,596 | +150,831 | 3.89% | 46,647,437 |
| 2018-08-06 | 2018-08-02 | 0.913 | 50,944,765 | +648,013 | 3.88% | 46,509,737 |
| 2018-08-03 | 2018-08-01 | 0.913 | 50,296,752 | +5,586 | 3.83% | 45,918,137 |
| 2018-07-30 | 2018-07-26 | 0.931 | 50,291,166 | +5,587 | 3.83% | 46,813,293 |
| 2018-07-27 | 2018-07-25 | 0.931 | 50,285,579 | +122,899 | 3.83% | 46,808,092 |
| 2018-07-26 | 2018-07-24 | 0.931 | 50,162,680 | +5,586 | 3.82% | 46,693,693 |
| 2018-07-25 | 2018-07-23 | 0.931 | 50,157,094 | +726,222 | 3.82% | 46,688,493 |
| 2018-07-16 | 2018-07-12 | 0.931 | 49,430,872 | -134,072 | 3.77% | 46,012,493 |
| 2018-07-12 | 2018-07-10 | 0.949 | 49,564,944 | +11,173 | 3.78% | 47,024,548 |
| 2018-07-10 | 2018-07-06 | 0.931 | 49,553,771 | +100,553 | 3.78% | 46,126,892 |
| 2018-07-06 | 2018-07-04 | 0.949 | 49,453,218 | -61,449 | 3.77% | 46,918,549 |
| 2018-07-04 | 2018-06-29 | 0.967 | 49,514,667 | -642,427 | 3.77% | 47,863,204 |
| 2018-07-03 | 2018-06-28 | 0.967 | 50,157,094 | -245,798 | 3.82% | 48,484,204 |
| 2018-06-29 | 2018-06-27 | 0.985 | 50,402,892 | +33,518 | 3.84% | 49,624,060 |
| 2018-06-28 | 2018-06-26 | 1.020 | 50,369,374 | +111,726 | 3.84% | 51,394,371 |
| 2018-06-22 | 2018-06-20 | 1.038 | 50,257,648 | -139,658 | 3.83% | 52,180,027 |
| 2018-06-15 | 2018-06-13 | 1.038 | 50,397,306 | +11,173 | 3.84% | 52,325,027 |
| 2018-06-14 | 2018-06-12 | 1.038 | 50,386,133 | -134,072 | 3.84% | 52,313,426 |
| 2018-06-12 | 2018-06-08 | 1.038 | 50,520,205 | -27,931 | 3.85% | 52,452,627 |
| 2018-06-08 | 2018-06-06 | 1.038 | 50,548,136 | +139,658 | 3.85% | 52,481,626 |
| 2018-06-06 | 2018-06-04 | 1.038 | 50,408,478 | +11,172 | 3.84% | 52,336,626 |
| 2018-06-05 | 2018-06-01 | 1.038 | 50,397,306 | +16,759 | 3.84% | 52,325,027 |
| 2018-06-01 | 2018-05-30 | 1.038 | 50,380,547 | +5,587 | 3.84% | 52,307,627 |
| 2018-05-28 | 2018-05-24 | 1.038 | 50,374,960 | +33,517 | 3.84% | 52,301,826 |
| 2018-05-23 | 2018-05-18 | 1.056 | 50,341,443 | +78,209 | 3.84% | 53,168,183 |
| 2018-05-18 | 2018-05-16 | 1.056 | 50,263,234 | +89,381 | 3.83% | 53,085,582 |
| 2018-05-16 | 2018-05-14 | 1.074 | 50,173,853 | -33,518 | 3.82% | 53,889,338 |
| 2018-05-15 | 2018-05-11 | 1.056 | 50,207,371 | +122,899 | 3.83% | 53,026,582 |
| 2018-05-14 | 2018-05-10 | 1.056 | 50,084,472 | +167,590 | 3.82% | 52,896,782 |
| 2018-05-11 | 2018-05-09 | 1.056 | 49,916,882 | +329,593 | 3.80% | 52,719,782 |
| 2018-05-10 | 2018-05-08 | 1.038 | 49,587,289 | +100,554 | 3.78% | 51,484,026 |
| 2018-05-09 | 2018-05-07 | 1.020 | 49,486,735 | +134,071 | 3.77% | 50,493,770 |
| 2018-05-08 | 2018-05-04 | 1.020 | 49,352,664 | -33,518 | 3.76% | 50,356,971 |
| 2018-05-03 | 2018-04-30 | 1.020 | 49,386,182 | +89,381 | 3.76% | 50,391,171 |
| 2018-05-02 | 2018-04-27 | 1.002 | 49,296,801 | +11,173 | 3.76% | 49,417,516 |
| 2018-04-26 | 2018-04-24 | 1.002 | 49,285,628 | -31,283 | 3.76% | 49,406,315 |
| 2018-04-25 | 2018-04-23 | 1.002 | 49,316,911 | +83,794 | 3.76% | 49,437,675 |
| 2018-04-24 | 2018-04-20 | 1.002 | 49,233,117 | +27,932 | 3.75% | 49,353,676 |
| 2018-04-23 | 2018-04-19 | 1.002 | 49,205,185 | +94,968 | 3.75% | 49,325,675 |
| 2018-04-20 | 2018-04-18 | 1.002 | 49,110,217 | +5,586 | 3.74% | 49,230,475 |
| 2018-04-19 | 2018-04-17 | 1.002 | 49,104,631 | -27,932 | 3.74% | 49,224,875 |
| 2018-04-17 | 2018-04-13 | 1.020 | 49,132,563 | +55,863 | 3.74% | 50,132,391 |
| 2018-04-12 | 2018-04-10 | 1.038 | 49,076,700 | -83,794 | 3.74% | 50,953,907 |
| 2018-04-06 | 2018-04-03 | 1.020 | 49,160,494 | +301,661 | 3.75% | 50,160,891 |
| 2018-04-04 | 2018-03-29 | 1.038 | 48,858,833 | -50,277 | 3.72% | 50,727,706 |
| 2018-04-03 | 2018-03-28 | 1.020 | 48,909,110 | -407,801 | 3.73% | 49,904,391 |
| 2018-03-27 | 2018-03-23 | 1.038 | 49,316,911 | +5,586 | 3.76% | 51,203,306 |
| 2018-03-26 | 2018-03-22 | 1.056 | 49,311,325 | +391,042 | 3.76% | 52,080,222 |
| 2018-03-13 | 2018-03-09 | 1.074 | 48,920,283 | -5,586 | 3.73% | 52,542,938 |
| 2018-03-09 | 2018-03-07 | 1.074 | 48,925,869 | +5,586 | 3.73% | 52,548,938 |
| 2018-03-07 | 2018-03-05 | 1.038 | 48,920,283 | +33,518 | 3.73% | 50,791,507 |
| 2018-03-06 | 2018-03-02 | 1.074 | 48,886,765 | -111,726 | 3.73% | 52,506,938 |
| 2018-03-01 | 2018-02-27 | 1.056 | 48,998,491 | -11,173 | 3.73% | 51,749,822 |
| 2018-02-21 | 2018-02-15 | 1.056 | 49,009,664 | -5,586 | 3.74% | 51,761,622 |
| 2018-02-20 | 2018-02-13 | 1.056 | 49,015,250 | +184,349 | 3.74% | 51,767,522 |
| 2018-02-14 | 2018-02-12 | 1.020 | 48,830,901 | +67,035 | 3.72% | 49,824,590 |
| 2018-02-13 | 2018-02-09 | 1.002 | 48,763,866 | +279,316 | 3.72% | 48,883,276 |
| 2018-02-09 | 2018-02-07 | 1.038 | 48,484,550 | +94,968 | 3.70% | 50,339,107 |
| 2018-02-08 | 2018-02-06 | 1.056 | 48,389,582 | +396,629 | 3.69% | 51,106,722 |
| 2018-02-07 | 2018-02-05 | 1.092 | 47,992,953 | +61,449 | 3.66% | 52,406,053 |
| 2018-02-02 | 2018-01-31 | 1.110 | 47,931,504 | -11,172 | 3.65% | 53,196,969 |
| 2018-02-01 | 2018-01-30 | 1.110 | 47,942,676 | +111,726 | 3.65% | 53,209,369 |
| 2018-01-31 | 2018-01-29 | 1.128 | 47,830,950 | +94,967 | 3.65% | 53,941,585 |
| 2018-01-30 | 2018-01-26 | 1.128 | 47,735,983 | +55,864 | 3.64% | 53,834,485 |
| 2018-01-29 | 2018-01-25 | 1.128 | 47,680,119 | +5,586 | 3.63% | 53,771,484 |
| 2018-01-26 | 2018-01-24 | 1.128 | 47,674,533 | -11,173 | 3.63% | 53,765,185 |
| 2018-01-25 | 2018-01-23 | 1.128 | 47,685,706 | +22,346 | 3.63% | 53,777,785 |
| 2018-01-19 | 2018-01-17 | 1.128 | 47,663,360 | -55,864 | 3.63% | 53,752,584 |
| 2018-01-17 | 2018-01-15 | 1.110 | 47,719,224 | +55,864 | 3.64% | 52,961,369 |
| 2018-01-16 | 2018-01-12 | 1.128 | 47,663,360 | +78,208 | 3.63% | 53,752,584 |
| 2018-01-12 | 2018-01-10 | 1.128 | 47,585,152 | +111,726 | 3.63% | 53,664,385 |
| 2018-01-10 | 2018-01-08 | 1.146 | 47,473,426 | +55,864 | 3.62% | 54,388,201 |
| 2018-01-09 | 2018-01-05 | 1.146 | 47,417,562 | -44,691 | 3.61% | 54,324,200 |
| 2018-01-08 | 2018-01-04 | 1.128 | 47,462,253 | -5,586 | 3.62% | 53,525,785 |
| 2018-01-02 | 2017-12-28 | 1.128 | 47,467,839 | -894 | 3.62% | 53,532,084 |
| 2017-12-22 | 2017-12-20 | 1.110 | 47,468,733 | +950,679 | 3.62% | 52,683,361 |
| 2017-12-20 | 2017-12-18 | 1.155 | 46,518,054 | +1,088,903 | 3.55% | 53,720,023 |
| 2017-12-13 | 2017-12-11 | 1.173 | 45,429,151 | -21,821 | 3.55% | 53,295,274 |
| 2017-12-12 | 2017-12-08 | 1.155 | 45,450,972 | +27,277 | 3.55% | 52,487,734 |
| 2017-12-11 | 2017-12-07 | 1.136 | 45,423,695 | +163,662 | 3.54% | 51,623,596 |
| 2017-12-08 | 2017-12-06 | 1.136 | 45,260,033 | +921,961 | 3.53% | 51,437,595 |
| 2017-12-07 | 2017-12-05 | 1.155 | 44,338,072 | -81,831 | 3.46% | 51,202,534 |
| 2017-12-06 | 2017-12-04 | 1.173 | 44,419,903 | +54,554 | 3.47% | 52,111,273 |
| 2017-12-05 | 2017-12-01 | 1.155 | 44,365,349 | +54,554 | 3.46% | 51,234,034 |
| 2017-12-04 | 2017-11-30 | 1.155 | 44,310,795 | +600,093 | 3.46% | 51,171,034 |
| 2017-12-01 | 2017-11-29 | 1.155 | 43,710,702 | +299,392 | 3.41% | 50,478,034 |
| 2017-11-29 | 2017-11-27 | 1.191 | 43,411,310 | -27,277 | 3.39% | 51,723,791 |
| 2017-11-28 | 2017-11-24 | 1.173 | 43,438,587 | +223,671 | 3.39% | 50,960,041 |
| 2017-11-27 | 2017-11-23 | 1.173 | 43,214,916 | +316,412 | 3.37% | 50,697,641 |
| 2017-11-24 | 2017-11-22 | 1.155 | 42,898,504 | +218,216 | 3.35% | 49,540,091 |
| 2017-11-22 | 2017-11-20 | 1.155 | 42,680,288 | +54,554 | 3.33% | 49,288,090 |
| 2017-11-21 | 2017-11-17 | 1.173 | 42,625,734 | +490,985 | 3.33% | 50,006,441 |
| 2017-11-17 | 2017-11-15 | 1.173 | 42,134,749 | +1,620,251 | 3.29% | 49,430,441 |
| 2017-11-16 | 2017-11-14 | 1.173 | 40,514,498 | -54,554 | 3.16% | 47,529,641 |
| 2017-11-14 | 2017-11-10 | 1.191 | 40,569,052 | +534,629 | 3.17% | 48,337,292 |
| 2017-11-10 | 2017-11-08 | 1.173 | 40,034,423 | +120,018 | 3.12% | 46,966,441 |
| 2017-11-09 | 2017-11-07 | 1.173 | 39,914,405 | +649,192 | 3.11% | 46,825,641 |
| 2017-11-08 | 2017-11-06 | 1.155 | 39,265,213 | -54,554 | 3.06% | 45,344,290 |
| 2017-10-30 | 2017-10-26 | 1.173 | 39,319,767 | +1,091,078 | 3.07% | 46,128,041 |
| 2017-10-27 | 2017-10-25 | 1.173 | 38,228,689 | +60,010 | 2.98% | 44,848,041 |
| 2017-10-25 | 2017-10-23 | 1.173 | 38,168,679 | -5,456 | 2.98% | 44,777,640 |
| 2017-10-23 | 2017-10-19 | 1.155 | 38,174,135 | -27,277 | 2.98% | 44,084,290 |
| 2017-10-16 | 2017-10-12 | 1.191 | 38,201,412 | +103,653 | 2.98% | 45,516,292 |
| 2017-10-12 | 2017-10-10 | 1.191 | 38,097,759 | -81,831 | 2.97% | 45,392,791 |
| 2017-10-11 | 2017-10-09 | 1.191 | 38,179,590 | +5,455 | 2.98% | 45,490,291 |
| 2017-10-06 | 2017-10-03 | 1.191 | 38,174,135 | -54,554 | 2.98% | 45,483,792 |
| 2017-10-04 | 2017-09-29 | 1.173 | 38,228,689 | +398,244 | 2.98% | 44,848,041 |
| 2017-09-29 | 2017-09-27 | 1.191 | 37,830,445 | +32,732 | 2.95% | 45,074,291 |
| 2017-09-27 | 2017-09-25 | 1.173 | 37,797,713 | -207,305 | 2.94% | 44,342,441 |
| 2017-09-26 | 2017-09-22 | 1.210 | 38,005,018 | +10,911 | 2.96% | 45,978,943 |
| 2017-09-21 | 2017-09-19 | 1.210 | 37,994,107 | +409,154 | 2.95% | 45,965,742 |
| 2017-09-20 | 2017-09-18 | 1.228 | 37,584,953 | +207,305 | 2.92% | 46,159,693 |
| 2017-09-18 | 2017-09-14 | 1.173 | 37,377,648 | -572,816 | 2.91% | 43,849,641 |
| 2017-09-15 | 2017-09-13 | 1.173 | 37,950,464 | +49,099 | 2.95% | 44,521,641 |
| 2017-09-13 | 2017-09-11 | 1.324 | 37,901,365 | +2,239,761 | 2.95% | 50,195,733 |
| 2017-09-12 | 2017-09-08 | 1.324 | 35,661,604 | -2,567 | 2.95% | 47,229,443 |
| 2017-08-30 | 2017-08-28 | 1.285 | 35,664,171 | -10,269 | 2.95% | 45,843,642 |
| 2017-08-29 | 2017-08-25 | 1.285 | 35,674,440 | -107,825 | 2.95% | 45,856,842 |
| 2017-08-25 | 2017-08-22 | 1.266 | 35,782,265 | +41,076 | 2.96% | 45,298,542 |
| 2017-08-24 | 2017-08-21 | 1.246 | 35,741,189 | +25,673 | 2.95% | 44,550,441 |
| 2017-08-22 | 2017-08-18 | 1.266 | 35,715,516 | +46,210 | 2.95% | 45,214,041 |
| 2017-08-17 | 2017-08-15 | 1.305 | 35,669,306 | -128,362 | 2.95% | 46,544,943 |
| 2017-08-16 | 2017-08-14 | 1.305 | 35,797,668 | +10,269 | 2.96% | 46,712,443 |
| 2017-08-15 | 2017-08-11 | 1.305 | 35,787,399 | +41,076 | 2.96% | 46,699,043 |
| 2017-08-14 | 2017-08-10 | 1.305 | 35,746,323 | +56,479 | 2.95% | 46,645,443 |
| 2017-08-08 | 2017-08-04 | 1.324 | 35,689,844 | +528,852 | 2.95% | 47,266,844 |
| 2017-08-07 | 2017-08-03 | 1.324 | 35,160,992 | +51,345 | 2.91% | 46,566,444 |
| 2017-08-02 | 2017-07-31 | 1.344 | 35,109,647 | -5,135 | 2.90% | 47,182,244 |
| 2017-08-01 | 2017-07-28 | 1.324 | 35,114,782 | -10,268 | 2.90% | 46,505,244 |
| 2017-07-26 | 2017-07-24 | 1.363 | 35,125,050 | +20,537 | 2.90% | 47,887,044 |
| 2017-07-25 | 2017-07-21 | 1.344 | 35,104,513 | -25,672 | 2.90% | 47,175,345 |
| 2017-07-24 | 2017-07-20 | 1.383 | 35,130,185 | +15,403 | 2.90% | 48,578,245 |
| 2017-07-21 | 2017-07-19 | 1.363 | 35,114,782 | +462,104 | 2.90% | 47,873,045 |
| 2017-07-19 | 2017-07-17 | 1.344 | 34,652,678 | -10,269 | 2.86% | 46,568,144 |
| 2017-07-18 | 2017-07-14 | 1.324 | 34,662,947 | -59,689 | 2.86% | 45,906,844 |
| 2017-07-17 | 2017-07-13 | 1.305 | 34,722,636 | -56,480 | 2.87% | 45,309,631 |
| 2017-07-14 | 2017-07-12 | 1.266 | 34,779,116 | +154,035 | 2.87% | 44,028,606 |
| 2017-07-13 | 2017-07-11 | 1.266 | 34,625,081 | -25,672 | 2.86% | 43,833,605 |
| 2017-07-12 | 2017-07-10 | 1.246 | 34,650,753 | -51,345 | 2.86% | 43,191,242 |
| 2017-07-11 | 2017-07-07 | 1.266 | 34,702,098 | -51,345 | 2.87% | 43,931,105 |
| 2017-07-10 | 2017-07-06 | 1.246 | 34,753,443 | -35,941 | 2.87% | 43,319,242 |
| 2017-07-06 | 2017-07-04 | 1.227 | 34,789,384 | +30,806 | 2.87% | 42,686,478 |
| 2017-07-05 | 2017-07-03 | 1.246 | 34,758,578 | -10,269 | 2.87% | 43,325,643 |
| 2017-07-04 | 2017-06-30 | 1.246 | 34,768,847 | -10,269 | 2.87% | 43,338,443 |
| 2017-07-03 | 2017-06-29 | 1.266 | 34,779,116 | -46,210 | 2.87% | 44,028,606 |
| 2017-06-30 | 2017-06-28 | 1.246 | 34,825,326 | +287,531 | 2.88% | 43,408,842 |
| 2017-06-29 | 2017-06-27 | 1.266 | 34,537,795 | -56,479 | 2.85% | 43,723,106 |
| 2017-06-28 | 2017-06-26 | 1.285 | 34,594,274 | -159,169 | 2.86% | 44,468,369 |
| 2017-06-26 | 2017-06-22 | 1.285 | 34,753,443 | +415,893 | 2.87% | 44,672,968 |
| 2017-06-23 | 2017-06-21 | 1.285 | 34,337,550 | +143,766 | 2.84% | 44,138,369 |
| 2017-06-22 | 2017-06-20 | 1.246 | 34,193,784 | +51,345 | 2.83% | 42,621,642 |
| 2017-06-21 | 2017-06-19 | 1.266 | 34,142,439 | -66,749 | 2.82% | 43,222,605 |
| 2017-06-20 | 2017-06-16 | 1.227 | 34,209,188 | -462,103 | 2.83% | 41,974,580 |
| 2017-06-19 | 2017-06-15 | 1.227 | 34,671,291 | +61,614 | 2.86% | 42,541,579 |
| 2017-06-15 | 2017-06-13 | 1.208 | 34,609,677 | +148,900 | 2.86% | 41,791,915 |
| 2017-06-14 | 2017-06-12 | 1.208 | 34,460,777 | +554,524 | 2.85% | 41,612,115 |
| 2017-06-13 | 2017-06-09 | 1.227 | 33,906,253 | +657,214 | 2.80% | 41,602,879 |
| 2017-06-12 | 2017-06-08 | 1.266 | 33,249,039 | +2,064,064 | 2.75% | 42,091,606 |
| 2017-06-09 | 2017-06-07 | 1.285 | 31,184,975 | +1,365,773 | 2.58% | 40,085,968 |
| 2017-06-08 | 2017-06-06 | 1.305 | 29,819,202 | -482,642 | 2.46% | 38,911,131 |
| 2017-06-07 | 2017-06-05 | 1.188 | 30,301,844 | +1,617,363 | 2.50% | 35,999,953 |
| 2017-06-06 | 2017-06-02 | 1.149 | 28,684,481 | -770,173 | 2.37% | 32,961,127 |
| 2017-06-02 | 2017-05-31 | 1.169 | 29,454,654 | -10,269 | 2.43% | 34,419,790 |
| 2017-05-29 | 2017-05-25 | 1.149 | 29,464,923 | +25,673 | 2.43% | 33,857,927 |
| 2017-05-26 | 2017-05-24 | 1.149 | 29,439,250 | -25,673 | 2.43% | 33,828,426 |
| 2017-05-25 | 2017-05-23 | 1.149 | 29,464,923 | -4,107 | 2.43% | 33,857,927 |
| 2017-05-24 | 2017-05-22 | 1.169 | 29,469,030 | -35,942 | 2.43% | 34,436,589 |
| 2017-05-22 | 2017-05-18 | 1.110 | 29,504,972 | +25,673 | 2.44% | 32,754,660 |
| 2017-05-19 | 2017-05-17 | 1.130 | 29,479,299 | +195,110 | 2.44% | 33,300,303 |
| 2017-05-18 | 2017-05-16 | 1.130 | 29,284,189 | -61,614 | 2.42% | 33,079,904 |
| 2017-05-17 | 2017-05-15 | 1.149 | 29,345,803 | -123,227 | 2.42% | 33,721,047 |
| 2017-05-10 | 2017-05-08 | 1.032 | 29,469,030 | +10,269 | 2.43% | 30,418,987 |
| 2017-05-08 | 2017-05-04 | 1.032 | 29,458,761 | +4,107 | 2.43% | 30,408,387 |
| 2017-04-27 | 2017-04-25 | 1.032 | 29,454,654 | +25,673 | 2.43% | 30,404,148 |
| 2017-04-26 | 2017-04-24 | 1.013 | 29,428,981 | +287,531 | 2.42% | 29,804,484 |
| 2017-04-24 | 2017-04-20 | 1.052 | 29,141,450 | +107,824 | 2.40% | 30,648,411 |
| 2017-04-19 | 2017-04-13 | 1.032 | 29,033,626 | +30,807 | 2.39% | 29,969,548 |
| 2017-04-13 | 2017-04-11 | 1.071 | 29,002,819 | +20,538 | 2.39% | 31,067,474 |
| 2017-04-07 | 2017-04-05 | 1.071 | 28,982,281 | +77,017 | 2.38% | 31,045,474 |
| 2017-04-06 | 2017-04-03 | 1.071 | 28,905,264 | -41,076 | 2.38% | 30,962,974 |
| 2017-04-03 | 2017-03-30 | 1.052 | 28,946,340 | +51,345 | 2.38% | 30,443,211 |
| 2017-03-29 | 2017-03-27 | 1.052 | 28,894,995 | +179,707 | 2.38% | 30,389,211 |
| 2017-03-24 | 2017-03-22 | 1.091 | 28,715,288 | -1,168 | 2.36% | 31,318,737 |
| 2017-03-23 | 2017-03-21 | 1.110 | 28,716,456 | -5,135 | 2.36% | 31,879,297 |
| 2017-03-22 | 2017-03-20 | 1.110 | 28,721,591 | -107,824 | 2.36% | 31,884,998 |
| 2017-03-21 | 2017-03-17 | 1.091 | 28,829,415 | -56,479 | 2.37% | 31,443,211 |
| 2017-03-20 | 2017-03-16 | 1.071 | 28,885,894 | +159,169 | 2.38% | 30,942,225 |
| 2017-03-17 | 2017-03-15 | 1.052 | 28,726,725 | +220,783 | 2.36% | 30,212,239 |
| 2017-03-16 | 2017-03-14 | 1.032 | 28,505,942 | -10,269 | 2.35% | 29,424,853 |
| 2017-03-13 | 2017-03-09 | 1.013 | 28,516,211 | -87,287 | 2.35% | 28,880,067 |
| 2017-03-10 | 2017-03-08 | 1.032 | 28,603,498 | +789,684 | 2.35% | 29,525,554 |
| 2017-03-07 | 2017-03-03 | 1.013 | 27,813,814 | -651,053 | 2.29% | 28,168,708 |
| 2017-03-06 | 2017-03-02 | 1.013 | 28,464,867 | +30,807 | 2.34% | 28,828,068 |
| 2017-03-03 | 2017-03-01 | 1.013 | 28,434,060 | +135,151 | 2.34% | 28,796,868 |
| 2017-02-21 | 2017-02-17 | 0.993 | 28,298,909 | -20,538 | 2.33% | 28,108,839 |
| 2017-02-16 | 2017-02-14 | 0.993 | 28,319,447 | -35,942 | 2.33% | 28,129,239 |
| 2017-02-15 | 2017-02-13 | 0.974 | 28,355,389 | -20,537 | 2.33% | 27,612,686 |
| 2017-02-13 | 2017-02-09 | 0.974 | 28,375,926 | +38,508 | 2.33% | 27,632,685 |
| 2017-02-10 | 2017-02-08 | 0.974 | 28,337,418 | +46,211 | 2.33% | 27,595,186 |
| 2017-01-25 | 2017-01-23 | 0.964 | 28,291,207 | -46,211 | 2.33% | 27,274,683 |
| 2017-01-19 | 2017-01-17 | 0.925 | 28,337,418 | +56,480 | 2.33% | 26,215,426 |
| 2017-01-17 | 2017-01-13 | 0.935 | 28,280,938 | +5,134 | 2.33% | 26,438,578 |
| 2017-01-12 | 2017-01-10 | 0.925 | 28,275,804 | +5,134 | 2.33% | 26,158,426 |
| 2017-01-09 | 2017-01-05 | 0.925 | 28,270,670 | +38,239 | 2.33% | 26,153,677 |
| 2017-01-05 | 2017-01-03 | 0.925 | 28,232,431 | +10,269 | 2.32% | 26,118,301 |
| 2017-01-03 | 2016-12-29 | 0.915 | 28,222,162 | -35,941 | 2.32% | 25,833,972 |
| 2016-12-30 | 2016-12-28 | 0.925 | 28,258,103 | +10,269 | 2.32% | 26,142,051 |
| 2016-12-23 | 2016-12-21 | 0.935 | 28,247,834 | -339 | 2.32% | 26,407,630 |
| 2016-12-21 | 2016-12-19 | 1.004 | 28,248,173 | +856,005 | 2.32% | 28,367,912 |
| 2016-12-19 | 2016-12-15 | 0.994 | 27,392,168 | +109,536 | 2.32% | 27,233,196 |
| 2016-12-14 | 2016-12-12 | 0.974 | 27,282,632 | +24,895 | 2.31% | 26,576,330 |
| 2016-12-13 | 2016-12-09 | 1.004 | 27,257,737 | +19,915 | 2.31% | 27,373,278 |
| 2016-12-12 | 2016-12-08 | 1.004 | 27,237,822 | +24,895 | 2.31% | 27,353,278 |
| 2016-12-09 | 2016-12-07 | 1.004 | 27,212,927 | +54,768 | 2.30% | 27,328,278 |
| 2016-12-08 | 2016-12-06 | 0.994 | 27,158,159 | +49,789 | 2.30% | 27,000,545 |
| 2016-12-02 | 2016-11-30 | 1.004 | 27,108,370 | +4,978 | 2.30% | 27,223,278 |
| 2016-12-01 | 2016-11-29 | 1.024 | 27,103,392 | +39,832 | 2.29% | 27,762,644 |
| 2016-11-30 | 2016-11-28 | 1.004 | 27,063,560 | +94,599 | 2.29% | 27,178,278 |
| 2016-11-24 | 2016-11-22 | 1.004 | 26,968,961 | -149,367 | 2.28% | 27,083,278 |
| 2016-11-22 | 2016-11-18 | 1.004 | 27,118,328 | +19,915 | 2.30% | 27,233,278 |
| 2016-11-21 | 2016-11-17 | 1.004 | 27,098,413 | -104,557 | 2.29% | 27,213,278 |
| 2016-11-17 | 2016-11-15 | 0.994 | 27,202,970 | +89,621 | 2.30% | 27,045,096 |
| 2016-11-16 | 2016-11-14 | 0.994 | 27,113,349 | +49,789 | 2.30% | 26,955,995 |
| 2016-11-10 | 2016-11-08 | 0.994 | 27,063,560 | +74,683 | 2.29% | 26,906,495 |
| 2016-11-07 | 2016-11-03 | 1.044 | 26,988,877 | +14,937 | 2.28% | 28,187,409 |
| 2016-11-03 | 2016-11-01 | 1.064 | 26,973,940 | +4,979 | 2.28% | 28,713,574 |
| 2016-10-31 | 2016-10-27 | 1.064 | 26,968,961 | +94,599 | 2.28% | 28,708,274 |
| 2016-10-28 | 2016-10-26 | 1.085 | 26,874,362 | +14,936 | 2.28% | 29,147,340 |
| 2016-10-27 | 2016-10-25 | 1.105 | 26,859,426 | -34,852 | 2.27% | 29,670,606 |
| 2016-10-26 | 2016-10-24 | 1.064 | 26,894,278 | -318,649 | 2.28% | 28,628,775 |
| 2016-10-25 | 2016-10-20 | 1.044 | 27,212,927 | -24,895 | 2.30% | 28,421,409 |
| 2016-10-20 | 2016-10-18 | 1.024 | 27,237,822 | +174,262 | 2.31% | 27,900,344 |
| 2016-10-19 | 2016-10-17 | 1.024 | 27,063,560 | +214,092 | 2.29% | 27,721,843 |
| 2016-10-17 | 2016-10-13 | 1.024 | 26,849,468 | +9,958 | 2.27% | 27,502,544 |
| 2016-10-14 | 2016-10-12 | 1.024 | 26,839,510 | +94,599 | 2.27% | 27,492,343 |
| 2016-10-11 | 2016-10-06 | 1.064 | 26,744,911 | +34,852 | 2.26% | 28,469,775 |
| 2016-10-07 | 2016-10-05 | 1.024 | 26,710,059 | +9,958 | 2.26% | 27,359,744 |
| 2016-10-04 | 2016-09-30 | 1.024 | 26,700,101 | +29,873 | 2.26% | 27,349,543 |
| 2016-09-28 | 2016-09-26 | 1.024 | 26,670,228 | +89,620 | 2.26% | 27,318,944 |
| 2016-09-26 | 2016-09-22 | 1.064 | 26,580,608 | +144,458 | 2.20% | 28,294,875 |
| 2016-09-23 | 2016-09-21 | 1.064 | 26,436,150 | +144,388 | 2.18% | 28,141,101 |
| 2016-09-22 | 2016-09-20 | 1.085 | 26,291,762 | +258,902 | 2.17% | 28,515,465 |
| 2016-09-21 | 2016-09-19 | 1.085 | 26,032,860 | -194,177 | 2.15% | 28,234,665 |
| 2016-09-19 | 2016-09-14 | 1.004 | 26,227,037 | +14,937 | 2.17% | 26,338,209 |
| 2016-09-15 | 2016-09-13 | 0.994 | 26,212,100 | +99,578 | 2.16% | 26,059,976 |
| 2016-09-14 | 2016-09-12 | 1.004 | 26,112,522 | +234,008 | 2.16% | 26,223,208 |
| 2016-09-13 | 2016-09-09 | 1.064 | 25,878,514 | +104,557 | 2.14% | 27,547,501 |
| 2016-09-12 | 2016-09-08 | 1.085 | 25,773,957 | -109,536 | 2.13% | 27,953,865 |
| 2016-09-09 | 2016-09-07 | 1.085 | 25,883,493 | -119,494 | 2.14% | 28,072,665 |
| 2016-09-08 | 2016-09-06 | 1.105 | 26,002,987 | +179,241 | 2.15% | 28,724,530 |
| 2016-09-07 | 2016-09-05 | 1.105 | 25,823,746 | -231,622 | 2.13% | 28,526,529 |
| 2016-09-06 | 2016-09-02 | 1.126 | 26,055,368 | +253,923 | 2.15% | 29,345,965 |
| 2016-09-05 | 2016-09-01 | 1.147 | 25,801,445 | +840,541 | 2.13% | 29,598,121 |
| 2016-09-02 | 2016-08-31 | 1.105 | 24,960,904 | +95,890 | 2.14% | 27,592,662 |
| 2016-09-01 | 2016-08-30 | 1.022 | 24,865,014 | +316,437 | 2.13% | 25,412,197 |
| 2016-08-31 | 2016-08-29 | 1.012 | 24,548,577 | +400,340 | 2.11% | 24,832,788 |
| 2016-08-29 | 2016-08-25 | 0.866 | 24,148,237 | -115,068 | 2.07% | 20,902,149 |
| 2016-08-23 | 2016-08-19 | 0.813 | 24,263,305 | +4,794 | 2.08% | 19,736,584 |
| 2016-08-19 | 2016-08-17 | 0.803 | 24,258,511 | +19,178 | 2.08% | 19,479,701 |
| 2016-08-16 | 2016-08-12 | 0.813 | 24,239,333 | -265,277 | 2.08% | 19,717,084 |
| 2016-08-03 | 2016-07-29 | 0.793 | 24,504,610 | -14,383 | 2.10% | 19,421,770 |
| 2016-08-01 | 2016-07-28 | 0.793 | 24,518,993 | +71,917 | 2.10% | 19,433,170 |
| 2016-07-28 | 2016-07-26 | 0.803 | 24,447,076 | +38,356 | 2.10% | 19,631,120 |
| 2016-07-21 | 2016-07-19 | 0.813 | 24,408,720 | +215,752 | 2.09% | 19,854,869 |
| 2016-07-20 | 2016-07-18 | 0.803 | 24,192,968 | +47,945 | 2.08% | 19,427,070 |
| 2016-07-19 | 2016-07-15 | 0.793 | 24,145,023 | +110,273 | 2.07% | 19,136,770 |
| 2016-07-13 | 2016-07-11 | 0.824 | 24,034,750 | -4,794 | 2.06% | 19,801,319 |
| 2016-07-11 | 2016-07-07 | 0.803 | 24,039,544 | -1,397,595 | 2.06% | 19,303,869 |
| 2016-07-04 | 2016-06-29 | 0.751 | 25,437,139 | +143,835 | 2.18% | 19,099,772 |
| 2016-06-27 | 2016-06-23 | 0.761 | 25,293,304 | -383,559 | 2.17% | 19,255,546 |
| 2016-06-22 | 2016-06-20 | 0.761 | 25,676,863 | +71,917 | 2.20% | 19,547,546 |
| 2016-06-20 | 2016-06-16 | 0.751 | 25,604,946 | +383,560 | 2.20% | 19,225,772 |
| 2016-06-17 | 2016-06-15 | 0.813 | 25,221,386 | -105,479 | 2.16% | 20,515,919 |
| 2016-06-16 | 2016-06-14 | 0.803 | 25,326,865 | -14,384 | 2.17% | 20,337,594 |
| 2016-06-14 | 2016-06-10 | 0.761 | 25,341,249 | +28,767 | 2.17% | 19,292,046 |
| 2016-06-13 | 2016-06-08 | 0.730 | 25,312,482 | -4,794 | 2.17% | 18,478,223 |
| 2016-06-10 | 2016-06-07 | 0.720 | 25,317,276 | -4,795 | 2.17% | 18,217,698 |
| 2016-06-08 | 2016-06-06 | 0.678 | 25,322,071 | +4,795 | 2.17% | 17,164,850 |
| 2016-06-02 | 2016-05-31 | 0.667 | 25,317,276 | -4,795 | 2.17% | 16,897,575 |
| 2016-05-31 | 2016-05-27 | 0.667 | 25,322,071 | -4,794 | 2.17% | 16,900,775 |
| 2016-05-26 | 2016-05-24 | 0.667 | 25,326,865 | +43,150 | 2.17% | 16,903,975 |
| 2016-05-24 | 2016-05-20 | 0.667 | 25,283,715 | -57,534 | 2.17% | 16,875,175 |
| 2016-05-23 | 2016-05-19 | 0.667 | 25,341,249 | +9,589 | 2.17% | 16,913,575 |
| 2016-05-20 | 2016-05-18 | 0.667 | 25,331,660 | -47,945 | 2.17% | 16,907,175 |
| 2016-05-19 | 2016-05-17 | 0.667 | 25,379,605 | +28,767 | 2.18% | 16,939,175 |
| 2016-05-18 | 2016-05-16 | 0.667 | 25,350,838 | +4,795 | 2.17% | 16,919,975 |
| 2016-05-16 | 2016-05-12 | 0.667 | 25,346,043 | +95,890 | 2.17% | 16,916,775 |
| 2016-05-12 | 2016-05-10 | 0.667 | 25,250,153 | +129,451 | 2.17% | 16,852,775 |
| 2016-05-09 | 2016-05-05 | 0.667 | 25,120,702 | -23,973 | 2.15% | 16,766,375 |
| 2016-05-03 | 2016-04-28 | 0.667 | 25,144,675 | -19,177 | 2.16% | 16,782,375 |
| 2016-04-29 | 2016-04-27 | 0.667 | 25,163,852 | +7,994,120 | 2.16% | 16,795,174 |
| 2016-04-27 | 2016-04-25 | 0.678 | 17,169,732 | +124,657 | 2.21% | 11,638,695 |
| 2016-04-26 | 2016-04-22 | 0.678 | 17,045,075 | +363,039 | 2.19% | 11,554,195 |
| 2016-04-19 | 2016-04-15 | 0.667 | 16,682,036 | +4,795 | 2.15% | 11,134,134 |
| 2016-04-15 | 2016-04-13 | 0.688 | 16,677,241 | -124,657 | 2.15% | 11,478,775 |
| 2016-04-14 | 2016-04-12 | 0.667 | 16,801,898 | -129,451 | 2.16% | 11,214,134 |
| 2016-04-13 | 2016-04-11 | 0.657 | 16,931,349 | +234,930 | 2.18% | 11,123,963 |
| 2016-04-12 | 2016-04-08 | 0.667 | 16,696,419 | +57,534 | 2.15% | 11,143,734 |
| 2016-04-06 | 2016-04-01 | 0.667 | 16,638,885 | +9,589 | 2.14% | 11,105,334 |
| 2016-03-29 | 2016-03-23 | 0.825 | 16,629,296 | -9,589 | 2.14% | 13,725,143 |
| 2016-03-24 | 2016-03-22 | 0.814 | 16,638,885 | +1,251,802 | 2.14% | 13,544,934 |
| 2016-03-23 | 2016-03-21 | 0.814 | 15,387,083 | -318,407 | 2.15% | 12,525,901 |
| 2016-03-22 | 2016-03-18 | 0.825 | 15,705,490 | +8,845 | 2.19% | 12,962,672 |
| 2016-03-07 | 2016-03-03 | 0.972 | 15,696,645 | -106,136 | 2.19% | 15,262,492 |
| 2016-02-17 | 2016-02-15 | 0.893 | 15,802,781 | +30,956 | 2.20% | 14,114,997 |
| 2016-02-16 | 2016-02-12 | 0.859 | 15,771,825 | -114,980 | 2.20% | 13,552,384 |
| 2016-02-04 | 2016-02-02 | 0.916 | 15,886,805 | -35,379 | 2.22% | 14,549,288 |
| 2016-01-27 | 2016-01-25 | 0.916 | 15,922,184 | -406,853 | 2.22% | 14,581,689 |
| 2016-01-19 | 2016-01-15 | 0.916 | 16,329,037 | +4,423 | 2.28% | 14,954,289 |
| 2016-01-15 | 2016-01-13 | 0.961 | 16,324,614 | -22,112 | 2.28% | 15,688,521 |
| 2016-01-12 | 2016-01-08 | 1.006 | 16,346,726 | +4,422 | 2.28% | 16,449,055 |
| 2016-01-11 | 2016-01-07 | 1.006 | 16,342,304 | +145,937 | 2.28% | 16,444,605 |
| 2016-01-04 | 2015-12-29 | 1.040 | 16,196,367 | +92,868 | 2.26% | 16,847,117 |
| 2015-12-18 | 2015-12-16 | 1.075 | 16,103,499 | +22,112 | 2.25% | 17,304,734 |
| 2015-12-17 | 2015-12-15 | 1.063 | 16,081,387 | +345,836 | 2.24% | 17,095,155 |
| 2015-12-15 | 2015-12-11 | 1.075 | 15,735,551 | +216,361 | 2.24% | 16,909,339 |
| 2015-11-16 | 2015-11-12 | 1.098 | 15,519,190 | -129,817 | 2.21% | 17,035,480 |
| 2015-11-05 | 2015-11-03 | 1.086 | 15,649,007 | +160,107 | 2.23% | 16,997,160 |
| 2015-11-03 | 2015-10-30 | 1.098 | 15,488,900 | +51,927 | 2.21% | 17,002,231 |
| 2015-11-02 | 2015-10-29 | 1.086 | 15,436,973 | +125,489 | 2.20% | 16,766,859 |
| 2015-10-30 | 2015-10-28 | 1.098 | 15,311,484 | +116,835 | 2.18% | 16,807,480 |
| 2015-10-29 | 2015-10-27 | 1.098 | 15,194,649 | +4,327 | 2.17% | 16,679,230 |
| 2015-10-27 | 2015-10-23 | 1.098 | 15,190,322 | +51,892 | 2.17% | 16,674,480 |
| 2015-10-22 | 2015-10-19 | 1.098 | 15,138,430 | +60,581 | 2.18% | 16,617,518 |
| 2015-10-19 | 2015-10-15 | 1.086 | 15,077,849 | +627,446 | 2.17% | 16,376,797 |
| 2015-10-16 | 2015-10-14 | 1.098 | 14,450,403 | +216,361 | 2.08% | 15,862,268 |
| 2015-10-15 | 2015-10-13 | 1.098 | 14,234,042 | -657,736 | 2.05% | 15,624,768 |
| 2015-10-09 | 2015-10-07 | 1.051 | 14,891,778 | -25,964 | 2.14% | 15,658,482 |
| 2015-10-02 | 2015-09-29 | 1.017 | 14,917,742 | +4,328 | 2.14% | 15,168,669 |
| 2015-09-30 | 2015-09-25 | 1.040 | 14,913,414 | +34,617 | 2.14% | 15,508,911 |
| 2015-09-23 | 2015-09-21 | 1.051 | 14,878,797 | +12,982 | 2.14% | 15,644,833 |
| 2015-09-18 | 2015-09-16 | 1.040 | 14,865,815 | -4,327 | 2.14% | 15,459,411 |
| 2015-09-07 | 2015-09-02 | 1.051 | 14,870,142 | +25,963 | 2.14% | 15,635,732 |
| 2015-09-04 | 2015-09-01 | 1.195 | 14,844,179 | +43,272 | 2.13% | 17,734,542 |
| 2015-09-02 | 2015-08-31 | 1.195 | 14,800,907 | +947,996 | 2.13% | 17,682,845 |
| 2015-09-01 | 2015-08-28 | 1.219 | 13,852,911 | +40,596 | 2.12% | 16,891,503 |
| 2015-08-28 | 2015-08-26 | 1.195 | 13,812,315 | -28,417 | 2.12% | 16,501,760 |
| 2015-08-27 | 2015-08-25 | 1.158 | 13,840,732 | -8,119 | 2.12% | 16,024,297 |
| 2015-08-26 | 2015-08-24 | 1.182 | 13,848,851 | +4,060 | 2.12% | 16,374,839 |
| 2015-08-25 | 2015-08-21 | 1.219 | 13,844,791 | -16,239 | 2.12% | 16,881,602 |
| 2015-08-20 | 2015-08-18 | 1.256 | 13,861,030 | +24,358 | 2.12% | 17,413,567 |
| 2015-08-19 | 2015-08-17 | 1.256 | 13,836,672 | -60,894 | 2.12% | 17,382,966 |
| 2015-08-17 | 2015-08-13 | 1.281 | 13,897,566 | -69,012 | 2.13% | 17,801,810 |
| 2015-08-13 | 2015-08-11 | 1.256 | 13,966,578 | +60,893 | 2.14% | 17,546,167 |
| 2015-08-05 | 2015-08-03 | 1.256 | 13,905,685 | +4,060 | 2.13% | 17,469,667 |
| 2015-08-04 | 2015-07-31 | 1.256 | 13,901,625 | +4,059 | 2.13% | 17,464,566 |
| 2015-07-30 | 2015-07-28 | 1.256 | 13,897,566 | +40,596 | 2.13% | 17,459,467 |
| 2015-07-29 | 2015-07-27 | 1.256 | 13,856,970 | +12,179 | 2.12% | 17,408,466 |
| 2015-07-28 | 2015-07-24 | 1.281 | 13,844,791 | +20,297 | 2.12% | 17,734,208 |
| 2015-07-22 | 2015-07-20 | 1.306 | 13,824,494 | +4,060 | 2.12% | 18,048,752 |
| 2015-07-21 | 2015-07-17 | 1.306 | 13,820,434 | -12,179 | 2.12% | 18,043,451 |
| 2015-07-16 | 2015-07-14 | 1.256 | 13,832,613 | +40,596 | 2.12% | 17,377,867 |
| 2015-07-14 | 2015-07-10 | 1.256 | 13,792,017 | +8,119 | 2.11% | 17,326,866 |
| 2015-07-13 | 2015-07-09 | 1.256 | 13,783,898 | +4,059 | 2.11% | 17,316,666 |
| 2015-07-10 | 2015-07-08 | 1.158 | 13,779,839 | -40,595 | 2.11% | 15,953,797 |
| 2015-07-09 | 2015-07-07 | 1.256 | 13,820,434 | +40,595 | 2.12% | 17,362,566 |
| 2015-07-08 | 2015-07-06 | 1.281 | 13,779,839 | +44,655 | 2.11% | 17,651,009 |
| 2015-07-07 | 2015-07-03 | 1.330 | 13,735,184 | +8,120 | 2.10% | 18,270,495 |
| 2015-07-06 | 2015-07-02 | 1.355 | 13,727,064 | +81,191 | 2.10% | 18,597,836 |
| 2015-07-03 | 2015-06-30 | 1.355 | 13,645,873 | -36,536 | 2.09% | 18,487,836 |
| 2015-07-02 | 2015-06-29 | 1.330 | 13,682,409 | +288,228 | 2.10% | 18,200,293 |
| 2015-06-30 | 2015-06-26 | 1.404 | 13,394,181 | +40,595 | 2.05% | 18,806,721 |
| 2015-06-22 | 2015-06-18 | 1.379 | 13,353,586 | +8,119 | 2.05% | 18,420,779 |
| 2015-06-17 | 2015-06-15 | 1.379 | 13,345,467 | +125,846 | 2.04% | 18,409,579 |
| 2015-06-16 | 2015-06-12 | 1.404 | 13,219,621 | -32,476 | 2.03% | 18,561,622 |
| 2015-06-12 | 2015-06-10 | 1.355 | 13,252,097 | +4,060 | 2.03% | 17,954,336 |
| 2015-06-11 | 2015-06-09 | 1.404 | 13,248,037 | +64,952 | 2.03% | 18,601,521 |
| 2015-06-09 | 2015-06-05 | 1.429 | 13,183,085 | +32,477 | 2.02% | 18,835,064 |
| 2015-06-08 | 2015-06-04 | 1.453 | 13,150,608 | +16,238 | 2.01% | 19,112,606 |
| 2015-06-05 | 2015-06-03 | 1.478 | 13,134,370 | +8,119 | 2.01% | 19,412,549 |
| 2015-06-04 | 2015-06-02 | 1.478 | 13,126,251 | +73,072 | 2.01% | 19,400,549 |
| 2015-06-02 | 2015-05-29 | 1.478 | 13,053,179 | -20,298 | 2.00% | 19,292,549 |
| 2015-06-01 | 2015-05-28 | 1.453 | 13,073,477 | -32,476 | 2.00% | 19,000,507 |
| 2015-05-29 | 2015-05-27 | 1.453 | 13,105,953 | +32,476 | 2.01% | 19,047,706 |
| 2015-05-28 | 2015-05-26 | 1.478 | 13,073,477 | +93,370 | 2.00% | 19,322,549 |
| 2015-05-27 | 2015-05-22 | 1.478 | 12,980,107 | -64,953 | 1.99% | 19,184,549 |
| 2015-05-22 | 2015-05-20 | 1.453 | 13,045,060 | +44,655 | 2.00% | 18,959,206 |
| 2015-05-19 | 2015-05-15 | 1.453 | 13,000,405 | +48,715 | 1.99% | 18,894,306 |
| 2015-05-13 | 2015-05-11 | 1.478 | 12,951,690 | +32,476 | 1.98% | 19,142,548 |
| 2015-05-11 | 2015-05-07 | 1.453 | 12,919,214 | -150,203 | 1.98% | 18,776,306 |
| 2015-05-08 | 2015-05-06 | 1.503 | 13,069,417 | +129,905 | 2.00% | 19,638,491 |
| 2015-05-07 | 2015-05-05 | 1.478 | 12,939,512 | +129,906 | 1.98% | 19,124,549 |
| 2015-05-06 | 2015-05-04 | 1.552 | 12,809,606 | +32,476 | 1.96% | 19,879,176 |
| 2015-05-05 | 2015-04-30 | 1.478 | 12,777,130 | +64,953 | 1.96% | 18,884,549 |
| 2015-05-04 | 2015-04-29 | 1.478 | 12,712,177 | +40,596 | 1.95% | 18,788,549 |
| 2015-04-30 | 2015-04-28 | 1.404 | 12,671,581 | -32,477 | 1.94% | 17,792,121 |
| 2015-04-29 | 2015-04-27 | 1.379 | 12,704,058 | -32,476 | 1.95% | 17,524,779 |
| 2015-04-27 | 2015-04-23 | 1.330 | 12,736,534 | -105,548 | 1.95% | 16,942,094 |
| 2015-04-24 | 2015-04-22 | 1.330 | 12,842,082 | +138,024 | 1.97% | 17,082,493 |
| 2015-04-23 | 2015-04-21 | 1.355 | 12,704,058 | -32,476 | 1.95% | 17,211,837 |
| 2015-04-22 | 2015-04-20 | 1.306 | 12,736,534 | +64,953 | 1.95% | 16,628,351 |
| 2015-04-21 | 2015-04-17 | 1.355 | 12,671,581 | +36,536 | 1.94% | 17,167,836 |
| 2015-04-20 | 2015-04-16 | 1.379 | 12,635,045 | +438,431 | 1.94% | 17,429,578 |
| 2015-04-16 | 2015-04-14 | 1.306 | 12,196,614 | +373,479 | 1.87% | 15,923,452 |
| 2015-04-15 | 2015-04-13 | 1.330 | 11,823,135 | +36,536 | 1.81% | 15,727,094 |
| 2015-04-14 | 2015-04-10 | 1.306 | 11,786,599 | -36,536 | 1.81% | 15,388,151 |
| 2015-04-13 | 2015-04-09 | 1.281 | 11,823,135 | -4,060 | 1.81% | 15,144,609 |
| 2015-04-09 | 2015-04-02 | 1.256 | 11,827,195 | -40,595 | 1.81% | 14,858,467 |
| 2015-04-02 | 2015-03-31 | 1.256 | 11,867,790 | +105,548 | 1.82% | 14,909,466 |
| 2015-03-20 | 2015-03-18 | 1.256 | 11,762,242 | -1,717,190 | 1.80% | 14,776,866 |
| 2015-03-18 | 2015-03-16 | 1.256 | 13,479,432 | -40,595 | 2.07% | 16,934,167 |
| 2015-03-13 | 2015-03-11 | 1.281 | 13,520,027 | -215,157 | 2.07% | 17,318,208 |
| 2015-02-09 | 2015-02-05 | 1.281 | 13,735,184 | -32,476 | 2.10% | 17,593,810 |
| 2015-02-06 | 2015-02-04 | 1.281 | 13,767,660 | -2,501 | 2.11% | 17,635,409 |
| 2015-02-05 | 2015-02-03 | 1.281 | 13,770,161 | +28,416 | 2.11% | 17,638,613 |
| 2015-01-28 | 2015-01-26 | 1.306 | 13,741,745 | -1,217 | 2.11% | 17,940,718 |
| 2015-01-16 | 2015-01-14 | 1.330 | 13,742,962 | +2,501 | 2.11% | 18,280,841 |
| 2015-01-15 | 2015-01-13 | 1.330 | 13,740,461 | -8,119 | 2.11% | 18,277,514 |
| 2015-01-12 | 2015-01-08 | 1.330 | 13,748,580 | -60,893 | 2.11% | 18,288,314 |
| 2015-01-07 | 2015-01-05 | 1.306 | 13,809,473 | -69,013 | 2.12% | 18,029,141 |
| 2015-01-06 | 2015-01-02 | 1.330 | 13,878,486 | -81,191 | 2.13% | 18,461,114 |
| 2014-12-30 | 2014-12-24 | 1.306 | 13,959,677 | -16,238 | 2.14% | 18,225,242 |
| 2014-12-18 | 2014-12-16 | 1.330 | 13,975,915 | +258,813 | 2.14% | 18,590,714 |
| 2014-12-16 | 2014-12-12 | 1.330 | 13,717,102 | +15,938 | 2.14% | 18,246,442 |
| 2014-12-15 | 2014-12-11 | 1.355 | 13,701,164 | -15,938 | 2.14% | 18,569,114 |
| 2014-12-11 | 2014-12-09 | 1.355 | 13,717,102 | -15,937 | 2.14% | 18,590,714 |
| 2014-12-09 | 2014-12-05 | 1.355 | 13,733,039 | -3,985 | 2.14% | 18,612,314 |
| 2014-12-08 | 2014-12-04 | 1.355 | 13,737,024 | -47,812 | 2.14% | 18,617,715 |
| 2014-12-05 | 2014-12-03 | 1.355 | 13,784,836 | -15,937 | 2.15% | 18,682,514 |
| 2014-12-04 | 2014-12-02 | 1.330 | 13,800,773 | -159,375 | 2.15% | 18,357,741 |
| 2014-12-02 | 2014-11-28 | 1.355 | 13,960,148 | -159,375 | 2.18% | 18,920,113 |
| 2014-12-01 | 2014-11-27 | 1.305 | 14,119,523 | -15,938 | 2.20% | 18,427,368 |
| 2014-11-21 | 2014-11-19 | 1.305 | 14,135,461 | +15,938 | 2.21% | 18,448,169 |
| 2014-11-19 | 2014-11-17 | 1.280 | 14,119,523 | +5,179 | 2.20% | 18,072,996 |
| 2014-11-14 | 2014-11-12 | 1.305 | 14,114,344 | +9,038 | 2.20% | 18,420,609 |
| 2014-11-12 | 2014-11-10 | 1.280 | 14,105,306 | +7,969 | 2.22% | 18,054,798 |
| 2014-11-07 | 2014-11-05 | 1.280 | 14,097,337 | +3,984 | 2.22% | 18,044,598 |
| 2014-10-20 | 2014-10-16 | 1.280 | 14,093,353 | +17,531 | 2.22% | 18,039,498 |
| 2014-10-14 | 2014-10-10 | 1.305 | 14,075,822 | +42,235 | 2.21% | 18,370,334 |
| 2014-10-09 | 2014-10-07 | 1.255 | 14,033,587 | +11,953 | 2.21% | 17,610,782 |
| 2014-10-08 | 2014-10-06 | 1.255 | 14,021,634 | +8,766 | 2.21% | 17,595,782 |
| 2014-10-07 | 2014-10-03 | 1.255 | 14,012,868 | -517,969 | 2.20% | 17,584,782 |
| 2014-10-03 | 2014-09-29 | 1.280 | 14,530,837 | -22,313 | 2.29% | 18,599,478 |
| 2014-09-29 | 2014-09-25 | 1.330 | 14,553,150 | -79,687 | 2.29% | 19,358,550 |
| 2014-09-25 | 2014-09-23 | 1.355 | 14,632,837 | -159,773 | 2.30% | 19,831,805 |
| 2014-09-24 | 2014-09-22 | 1.564 | 14,792,610 | -7,571 | 2.33% | 23,128,474 |
| 2014-09-23 | 2014-09-19 | 1.537 | 14,800,181 | +1,020,702 | 2.33% | 22,741,341 |
| 2014-09-22 | 2014-09-18 | 1.564 | 13,779,479 | -74,191 | 2.33% | 21,544,428 |
| 2014-09-17 | 2014-09-15 | 1.564 | 13,853,670 | -80,498 | 2.34% | 21,660,427 |
| 2014-09-12 | 2014-09-10 | 1.564 | 13,934,168 | +111,287 | 2.35% | 21,786,287 |
| 2014-09-11 | 2014-09-08 | 1.564 | 13,822,881 | +6,307 | 2.34% | 21,612,288 |
| 2014-09-10 | 2014-09-05 | 1.537 | 13,816,574 | -37,096 | 2.33% | 21,229,971 |
| 2014-09-01 | 2014-08-28 | 1.510 | 13,853,670 | +7,419 | 2.34% | 20,913,516 |
| 2014-08-29 | 2014-08-27 | 1.510 | 13,846,251 | +89,030 | 2.34% | 20,902,316 |
| 2014-08-22 | 2014-08-20 | 1.537 | 13,757,221 | -371 | 2.32% | 21,138,772 |
| 2014-08-19 | 2014-08-15 | 1.510 | 13,757,592 | +14,838 | 2.32% | 20,768,476 |
| 2014-08-15 | 2014-08-13 | 1.537 | 13,742,754 | +37,096 | 2.32% | 21,116,543 |
| 2014-08-14 | 2014-08-12 | 1.537 | 13,705,658 | -7,790 | 2.32% | 21,059,542 |
| 2014-08-12 | 2014-08-08 | 1.510 | 13,713,448 | +37,096 | 2.32% | 20,701,837 |
| 2014-08-04 | 2014-07-31 | 1.510 | 13,676,352 | +116,003 | 2.31% | 20,645,836 |
| 2014-08-01 | 2014-07-30 | 1.510 | 13,560,349 | -742 | 2.29% | 20,470,718 |
| 2014-07-30 | 2014-07-28 | 1.510 | 13,561,091 | +651,775 | 2.29% | 20,471,838 |
| 2014-07-29 | 2014-07-25 | 1.510 | 12,909,316 | -30,048 | 2.18% | 19,487,918 |
| 2014-07-24 | 2014-07-22 | 1.483 | 12,939,364 | +30,048 | 2.19% | 19,184,470 |
| 2014-07-22 | 2014-07-18 | 1.483 | 12,909,316 | +927,397 | 2.18% | 19,139,919 |
| 2014-07-17 | 2014-07-15 | 1.483 | 11,981,919 | -18,548 | 2.02% | 17,764,920 |
| 2014-07-16 | 2014-07-14 | 1.510 | 12,000,467 | -17,435 | 2.03% | 18,115,919 |
| 2014-07-11 | 2014-07-09 | 1.510 | 12,017,902 | +18,548 | 2.03% | 18,142,238 |
| 2014-07-08 | 2014-07-04 | 1.537 | 11,999,354 | -74,192 | 2.03% | 18,437,707 |
| 2014-07-04 | 2014-07-02 | 1.483 | 12,073,546 | +259,672 | 2.04% | 17,900,770 |
| 2014-07-03 | 2014-06-30 | 1.429 | 11,813,874 | +103,868 | 2.00% | 16,878,832 |
| 2014-06-13 | 2014-06-11 | 1.321 | 11,710,006 | -18,548 | 1.98% | 15,467,758 |
| 2014-06-05 | 2014-06-03 | 1.334 | 11,728,554 | -3,710 | 1.98% | 15,650,343 |
| 2014-05-21 | 2014-05-19 | 1.321 | 11,732,264 | +37,096 | 1.98% | 15,497,159 |
| 2014-05-07 | 2014-05-02 | 1.334 | 11,695,168 | +3,710 | 1.98% | 15,605,793 |
| 2014-04-30 | 2014-04-28 | 1.321 | 11,691,458 | +3,710 | 1.98% | 15,443,258 |
| 2014-04-14 | 2014-04-10 | 1.334 | 11,687,748 | -8,532 | 1.97% | 15,595,892 |
| 2014-04-10 | 2014-04-08 | 1.321 | 11,696,280 | +2,225 | 1.98% | 15,449,628 |
| 2014-04-09 | 2014-04-07 | 1.321 | 11,694,055 | -61,579 | 1.98% | 15,446,689 |
| 2014-02-10 | 2014-02-06 | 1.348 | 11,755,634 | +13,355 | 1.99% | 15,844,927 |
| 2014-02-07 | 2014-02-05 | 1.375 | 11,742,279 | +34,870 | 1.98% | 16,143,465 |
| 2014-01-27 | 2014-01-23 | 1.429 | 11,707,409 | -2,760,306 | 1.98% | 16,726,722 |
| 2014-01-22 | 2014-01-20 | 1.429 | 14,467,715 | +14,839 | 2.44% | 20,670,453 |
| 2014-01-21 | 2014-01-17 | 1.456 | 14,452,876 | -37,096 | 2.44% | 21,038,861 |
| 2014-01-17 | 2014-01-15 | 1.429 | 14,489,972 | +33,757 | 2.45% | 20,702,252 |
| 2014-01-10 | 2014-01-08 | 1.429 | 14,456,215 | -23,370 | 2.44% | 20,654,023 |
| 2014-01-09 | 2014-01-07 | 1.402 | 14,479,585 | -371 | 2.45% | 20,297,084 |
| 2014-01-07 | 2014-01-03 | 1.429 | 14,479,956 | +152,835 | 2.45% | 20,687,942 |
| 2014-01-06 | 2014-01-02 | 1.429 | 14,327,121 | +48,225 | 2.42% | 20,469,582 |
| 2014-01-03 | 2013-12-31 | 1.402 | 14,278,896 | -77,531 | 2.41% | 20,015,763 |
| 2013-12-23 | 2013-12-19 | 1.429 | 14,356,427 | -6,677 | 2.43% | 20,519,041 |
| 2013-12-20 | 2013-12-18 | 1.484 | 14,363,104 | +276,213 | 2.43% | 21,318,145 |
| 2013-12-16 | 2013-12-12 | 1.457 | 14,086,891 | -25,467 | 2.43% | 20,520,993 |
| 2013-12-10 | 2013-12-06 | 1.484 | 14,112,358 | -5,822 | 2.43% | 20,945,981 |
| 2013-12-06 | 2013-12-04 | 1.484 | 14,118,180 | +50,572 | 2.43% | 20,954,622 |
| 2013-12-04 | 2013-12-02 | 1.429 | 14,067,608 | -364 | 2.42% | 20,106,244 |
| 2013-12-03 | 2013-11-29 | 1.429 | 14,067,972 | -36,382 | 2.42% | 20,106,765 |
| 2013-11-26 | 2013-11-22 | 1.457 | 14,104,354 | -72,765 | 2.43% | 20,546,432 |
| 2013-11-25 | 2013-11-21 | 1.457 | 14,177,119 | +1,455 | 2.44% | 20,652,432 |
| 2013-11-15 | 2013-11-13 | 1.429 | 14,175,664 | +425,608 | 2.44% | 20,260,684 |
| 2013-11-14 | 2013-11-12 | 1.457 | 13,750,056 | +54,574 | 2.42% | 20,030,311 |
| 2013-11-11 | 2013-11-07 | 1.457 | 13,695,482 | -45,114 | 2.41% | 19,950,810 |
| 2013-10-29 | 2013-10-25 | 1.402 | 13,740,596 | +6,549 | 2.42% | 19,261,189 |
| 2013-10-25 | 2013-10-23 | 1.429 | 13,734,047 | -29,106 | 2.42% | 19,629,499 |
| 2013-10-07 | 2013-10-03 | 1.306 | 13,763,153 | +21,465 | 2.42% | 17,968,793 |
| 2013-09-24 | 2013-09-19 | 1.432 | 13,741,688 | +549,668 | 2.42% | 19,671,895 |
| 2013-09-23 | 2013-09-18 | 1.432 | 13,192,020 | -52,391 | 2.42% | 18,885,019 |
| 2013-09-18 | 2013-09-16 | 1.417 | 13,244,411 | +8,383 | 2.43% | 18,770,419 |
| 2013-09-13 | 2013-09-11 | 1.417 | 13,236,028 | +58,216 | 2.43% | 18,758,538 |
| 2013-09-12 | 2013-09-10 | 1.417 | 13,177,812 | +349 | 2.42% | 18,676,033 |
| 2013-09-09 | 2013-09-05 | 1.403 | 13,177,463 | +27,942 | 2.42% | 18,486,896 |
| 2013-08-23 | 2013-08-21 | 1.403 | 13,149,521 | -143,202 | 2.41% | 18,447,696 |
| 2013-08-13 | 2013-08-09 | 1.403 | 13,292,723 | +41,913 | 2.44% | 18,648,597 |
| 2013-08-12 | 2013-08-08 | 1.417 | 13,250,810 | -699 | 2.43% | 18,779,488 |
| 2013-08-09 | 2013-08-07 | 1.389 | 13,251,509 | +101,289 | 2.43% | 18,401,075 |
| 2013-07-23 | 2013-07-19 | 1.331 | 13,150,220 | +34,927 | 2.41% | 17,507,418 |
| 2013-07-05 | 2013-07-03 | 1.346 | 13,115,293 | -104,781 | 2.40% | 17,648,670 |
| 2013-07-04 | 2013-07-02 | 1.403 | 13,220,074 | +62,869 | 2.42% | 18,546,676 |
| 2013-07-03 | 2013-06-28 | 1.403 | 13,157,205 | +52,391 | 2.41% | 18,458,476 |
| 2013-06-28 | 2013-06-26 | 1.403 | 13,104,814 | +52,390 | 2.40% | 18,384,976 |
| 2013-06-14 | 2013-06-11 | 1.417 | 13,052,424 | +27,942 | 2.39% | 18,498,329 |
| 2013-06-06 | 2013-06-04 | 1.432 | 13,024,482 | -331,808 | 2.39% | 18,645,180 |
| 2013-05-30 | 2013-05-28 | 1.517 | 13,356,290 | +174,636 | 2.45% | 20,267,390 |
| 2013-05-29 | 2013-05-27 | 1.417 | 13,181,654 | -130,279 | 2.42% | 18,681,478 |
| 2013-05-08 | 2013-05-06 | 1.460 | 13,311,933 | +69,855 | 2.44% | 19,437,814 |
| 2013-05-06 | 2013-05-02 | 1.460 | 13,242,078 | +52,390 | 2.43% | 19,335,813 |
| 2013-04-19 | 2013-04-17 | 1.417 | 13,189,688 | +69,855 | 2.42% | 18,692,864 |
| 2013-04-11 | 2013-04-09 | 1.432 | 13,119,833 | +52,391 | 2.41% | 18,781,680 |
| 2013-04-10 | 2013-04-08 | 1.403 | 13,067,442 | +53,788 | 2.40% | 18,332,546 |
| 2013-03-22 | 2013-03-20 | 1.432 | 13,013,654 | -8,034 | 2.39% | 18,629,679 |
| 2013-02-14 | 2013-02-07 | 1.489 | 13,021,688 | -111,767 | 2.39% | 19,386,828 |
| 2013-02-07 | 2013-02-05 | 1.546 | 13,133,455 | -132,723 | 2.41% | 20,305,275 |
| 2013-02-05 | 2013-02-01 | 1.546 | 13,266,178 | +34,927 | 2.43% | 20,510,474 |
| 2013-01-30 | 2013-01-28 | 1.517 | 13,231,251 | +34,927 | 2.43% | 20,077,651 |
| 2013-01-21 | 2013-01-17 | 1.575 | 13,196,324 | +1,397 | 2.42% | 20,780,298 |
| 2013-01-17 | 2013-01-15 | 1.546 | 13,194,927 | +174,636 | 2.42% | 20,400,315 |
| 2013-01-11 | 2013-01-09 | 1.360 | 13,020,291 | +69,855 | 2.39% | 17,707,221 |
| 2013-01-09 | 2013-01-07 | 1.360 | 12,950,436 | +34,927 | 2.37% | 17,612,221 |
| 2013-01-04 | 2013-01-02 | 1.374 | 12,915,509 | +69,854 | 2.37% | 17,749,613 |
| 2012-12-21 | 2012-12-19 | 1.404 | 12,845,655 | +267,618 | 2.35% | 18,029,222 |
| 2012-12-12 | 2012-12-10 | 1.389 | 12,578,037 | -36,935 | 2.35% | 17,469,721 |
| 2012-12-11 | 2012-12-07 | 1.360 | 12,614,972 | -31,464 | 2.36% | 17,152,157 |
| 2012-11-29 | 2012-11-27 | 1.301 | 12,646,436 | +34,200 | 2.37% | 16,455,370 |
| 2012-11-21 | 2012-11-19 | 1.301 | 12,612,236 | -7,866 | 2.36% | 16,410,870 |
| 2012-11-07 | 2012-11-05 | 1.301 | 12,620,102 | -29,754 | 2.36% | 16,421,105 |
| 2012-11-06 | 2012-11-02 | 1.316 | 12,649,856 | +29,754 | 2.37% | 16,644,762 |
| 2012-11-01 | 2012-10-30 | 1.301 | 12,620,102 | +107,884 | 2.36% | 16,421,105 |
| 2012-10-31 | 2012-10-29 | 1.301 | 12,512,218 | -205,198 | 2.40% | 16,280,728 |
| 2012-10-29 | 2012-10-25 | 1.330 | 12,717,416 | -119,698 | 2.44% | 16,919,588 |
| 2012-10-22 | 2012-10-18 | 1.374 | 12,837,114 | +684 | 2.46% | 17,641,876 |
| 2012-10-19 | 2012-10-17 | 1.345 | 12,836,430 | -34,200 | 2.46% | 17,265,597 |
| 2012-10-17 | 2012-10-15 | 1.330 | 12,870,630 | -6,498 | 2.47% | 17,123,428 |
| 2012-10-16 | 2012-10-12 | 1.330 | 12,877,128 | -38,645 | 2.47% | 17,132,073 |
| 2012-10-12 | 2012-10-10 | 1.345 | 12,915,773 | -17,100 | 2.48% | 17,372,317 |
| 2012-10-11 | 2012-10-09 | 1.345 | 12,932,873 | -34,200 | 2.48% | 17,395,317 |
| 2012-10-10 | 2012-10-08 | 1.360 | 12,967,073 | -76,949 | 2.49% | 17,630,897 |
| 2012-10-09 | 2012-10-05 | 1.330 | 13,044,022 | -22,229 | 2.50% | 17,354,113 |
| 2012-10-08 | 2012-10-04 | 1.316 | 13,066,251 | -7,182 | 2.51% | 17,192,657 |
| 2012-09-21 | 2012-09-19 | 1.330 | 13,073,433 | -79,685 | 2.51% | 17,393,242 |
| 2012-09-20 | 2012-09-18 | 1.287 | 13,153,118 | -11,628 | 2.52% | 16,922,359 |
| 2012-09-19 | 2012-09-17 | 1.287 | 13,164,746 | -14,022 | 2.53% | 16,937,319 |
| 2012-09-14 | 2012-09-12 | 1.228 | 13,178,768 | -46,169 | 2.53% | 16,184,661 |
| 2012-09-13 | 2012-09-11 | 1.213 | 13,224,937 | -17,442 | 2.54% | 16,048,011 |
| 2012-09-11 | 2012-09-07 | 1.243 | 13,242,379 | -14,364 | 2.54% | 16,456,385 |
| 2012-09-07 | 2012-09-05 | 1.213 | 13,256,743 | -14,022 | 2.54% | 16,086,606 |
| 2012-09-05 | 2012-09-03 | 1.362 | 13,270,765 | -6,839 | 2.55% | 18,080,338 |
| 2012-09-04 | 2012-08-31 | 1.362 | 13,277,604 | +590,213 | 2.55% | 18,089,656 |
| 2012-08-29 | 2012-08-27 | 1.362 | 12,687,391 | -23,517 | 2.55% | 17,285,539 |
| 2012-07-12 | 2012-07-10 | 1.332 | 12,710,908 | -35,928 | 2.55% | 16,928,419 |
| 2012-07-09 | 2012-07-05 | 1.332 | 12,746,836 | -60,753 | 2.56% | 16,976,268 |
| 2012-06-29 | 2012-06-27 | 1.316 | 12,807,589 | +60,753 | 2.57% | 16,861,120 |
| 2012-05-14 | 2012-05-10 | 1.255 | 12,746,836 | -17,638 | 2.56% | 16,000,621 |
| 2012-04-30 | 2012-04-26 | 1.271 | 12,764,474 | +32,662 | 2.57% | 16,218,161 |
| 2012-03-28 | 2012-03-26 | 1.301 | 12,731,812 | +109,093 | 2.56% | 16,566,460 |
| 2012-03-27 | 2012-03-23 | 1.286 | 12,622,719 | +103,214 | 2.54% | 16,231,281 |
| 2012-03-26 | 2012-03-22 | 1.286 | 12,519,505 | +22,863 | 2.52% | 16,098,560 |
| 2012-03-23 | 2012-03-21 | 1.301 | 12,496,642 | +48,994 | 2.51% | 16,260,460 |
| 2012-03-22 | 2012-03-20 | 1.286 | 12,447,648 | -182,910 | 2.50% | 16,006,161 |
| 2012-03-20 | 2012-03-16 | 1.301 | 12,630,558 | +9,799 | 2.54% | 16,434,710 |
| 2012-03-19 | 2012-03-15 | 1.301 | 12,620,759 | +90,475 | 2.54% | 16,421,960 |
| 2012-03-16 | 2012-03-14 | 1.316 | 12,530,284 | +145,675 | 2.52% | 16,496,049 |
| 2012-03-14 | 2012-03-12 | 1.316 | 12,384,609 | +40,828 | 2.49% | 16,304,269 |
| 2012-03-01 | 2012-02-28 | 1.347 | 12,343,781 | -4,900 | 2.48% | 16,628,438 |
| 2012-02-22 | 2012-02-20 | 1.347 | 12,348,681 | -73,490 | 2.48% | 16,635,039 |
| 2012-02-06 | 2012-02-02 | 1.240 | 12,422,171 | -32,663 | 2.50% | 15,402,922 |
| 2011-12-12 | 2011-12-08 | 1.318 | 12,454,834 | +300,117 | 2.50% | 16,410,843 |
| 2011-12-07 | 2011-12-05 | 1.302 | 12,154,717 | -39,207 | 2.50% | 15,824,741 |
| 2011-11-21 | 2011-11-17 | 1.239 | 12,193,924 | -17,532 | 2.51% | 15,110,688 |
| 2011-10-27 | 2011-10-25 | 1.176 | 12,211,456 | -78,094 | 2.51% | 14,366,215 |
| 2011-10-19 | 2011-10-17 | 1.192 | 12,289,550 | -15,938 | 2.53% | 14,650,864 |
| 2011-10-18 | 2011-10-14 | 1.145 | 12,305,488 | -36,338 | 2.53% | 14,090,791 |
| 2011-10-17 | 2011-10-13 | 1.114 | 12,341,826 | -145,671 | 2.54% | 13,745,211 |
| 2011-10-14 | 2011-10-12 | 1.051 | 12,487,497 | -156,827 | 2.57% | 13,123,929 |
| 2011-10-13 | 2011-10-11 | 1.004 | 12,644,324 | +14,981 | 2.60% | 12,693,730 |
| 2011-09-26 | 2011-09-22 | 1.082 | 12,629,343 | +726 | 2.60% | 13,669,213 |
| 2011-09-19 | 2011-09-15 | 1.176 | 12,628,617 | +956 | 2.60% | 14,856,986 |
| 2011-09-01 | 2011-08-30 | 1.255 | 12,627,661 | -108,377 | 2.60% | 15,846,252 |
| 2011-08-24 | 2011-08-22 | 1.145 | 12,736,038 | +44,626 | 2.62% | 14,583,806 |
| 2011-08-12 | 2011-08-10 | 1.224 | 12,691,412 | +63,751 | 2.61% | 15,528,096 |
| 2011-08-11 | 2011-08-09 | 1.192 | 12,627,661 | +44,626 | 2.60% | 15,053,939 |
| 2011-07-14 | 2011-07-12 | 1.380 | 12,583,035 | -14,663 | 2.59% | 17,369,277 |
| 2011-07-12 | 2011-07-08 | 1.443 | 12,597,698 | +47,813 | 2.59% | 18,179,950 |
| 2011-07-06 | 2011-07-04 | 1.412 | 12,549,885 | +41,438 | 2.58% | 17,717,234 |
| 2011-07-04 | 2011-06-29 | 1.427 | 12,508,447 | +107,102 | 2.58% | 17,854,942 |
| 2011-06-30 | 2011-06-28 | 1.474 | 12,401,345 | +52,275 | 2.55% | 18,285,646 |
| 2011-06-28 | 2011-06-24 | 1.553 | 12,349,070 | -127,501 | 2.54% | 19,177,108 |
| 2011-06-15 | 2011-06-13 | 1.474 | 12,476,571 | -95,627 | 2.57% | 18,396,566 |
| 2011-06-14 | 2011-06-10 | 1.490 | 12,572,198 | +63,751 | 2.59% | 18,734,775 |
| 2011-06-09 | 2011-06-07 | 1.569 | 12,508,447 | +20,401 | 2.58% | 19,620,815 |
| 2011-06-08 | 2011-06-03 | 1.569 | 12,488,046 | +40,163 | 2.57% | 19,588,814 |
| 2011-06-07 | 2011-06-02 | 1.569 | 12,447,883 | +31,875 | 2.56% | 19,525,814 |
| 2011-05-30 | 2011-05-26 | 1.600 | 12,416,008 | +31,875 | 2.56% | 19,865,331 |
| 2011-05-24 | 2011-05-20 | 1.663 | 12,384,133 | +31,876 | 2.55% | 20,591,365 |
| 2011-05-23 | 2011-05-19 | 1.663 | 12,352,257 | +31,875 | 2.54% | 20,538,364 |
| 2011-05-19 | 2011-05-17 | 1.663 | 12,320,382 | +31,876 | 2.54% | 20,485,365 |
| 2011-04-26 | 2011-04-20 | 1.757 | 12,288,506 | +63,751 | 2.53% | 21,588,913 |
| 2011-04-19 | 2011-04-15 | 1.757 | 12,224,755 | +31,875 | 2.52% | 21,476,912 |
| 2011-03-31 | 2011-03-29 | 1.820 | 12,192,880 | +80,008 | 2.51% | 22,185,946 |
| 2011-03-29 | 2011-03-25 | 1.851 | 12,112,872 | -21,676 | 2.49% | 22,420,371 |
| 2011-03-28 | 2011-03-24 | 1.851 | 12,134,548 | +49,726 | 2.50% | 22,460,492 |
| 2011-03-24 | 2011-03-22 | 1.820 | 12,084,822 | +13,069 | 2.49% | 21,989,325 |
| 2011-03-23 | 2011-03-21 | 1.788 | 12,071,753 | +31,875 | 2.49% | 21,586,829 |
| 2011-03-21 | 2011-03-17 | 1.725 | 12,039,878 | +3,825 | 2.48% | 20,774,397 |
| 2011-03-17 | 2011-03-15 | 1.757 | 12,036,053 | +14,663 | 2.48% | 21,145,394 |
| 2011-03-11 | 2011-03-09 | 1.882 | 12,021,390 | +19,125 | 2.48% | 22,628,178 |
| 2011-03-10 | 2011-03-08 | 1.945 | 12,002,265 | +19,763 | 2.47% | 23,345,251 |
| 2011-03-09 | 2011-03-07 | 1.914 | 11,982,502 | +40,163 | 2.47% | 22,930,895 |
| 2011-03-07 | 2011-03-03 | 1.882 | 11,942,339 | +43,670 | 2.46% | 22,479,378 |
| 2011-02-28 | 2011-02-24 | 1.788 | 11,898,669 | +28,688 | 2.45% | 21,277,318 |
| 2011-02-21 | 2011-02-17 | 1.976 | 11,869,981 | +62,157 | 2.44% | 23,460,336 |
| 2011-02-18 | 2011-02-16 | 2.008 | 11,807,824 | -46,220 | 2.43% | 23,707,922 |
| 2011-02-10 | 2011-02-08 | 1.851 | 11,854,044 | -31,875 | 2.44% | 21,941,292 |
| 2011-02-09 | 2011-02-07 | 1.851 | 11,885,919 | +39,207 | 2.45% | 22,000,291 |
| 2011-01-21 | 2011-01-19 | 1.820 | 11,846,712 | +20,081 | 2.44% | 21,556,065 |
| 2011-01-19 | 2011-01-17 | 1.820 | 11,826,631 | -15,938 | 2.44% | 21,519,526 |
| 2011-01-06 | 2011-01-04 | 1.788 | 11,842,569 | -15,937 | 2.44% | 21,177,000 |
| 2011-01-05 | 2011-01-03 | 1.757 | 11,858,506 | +15,300 | 2.44% | 20,833,472 |
| 2010-12-23 | 2010-12-21 | 1.553 | 11,843,206 | +63,751 | 2.44% | 18,391,542 |
| 2010-12-09 | 2010-12-07 | 1.522 | 11,779,455 | +11,156 | 2.43% | 17,922,995 |
| 2010-12-06 | 2010-12-02 | 1.506 | 11,768,299 | +40,163 | 2.42% | 17,721,423 |
| 2010-12-02 | 2010-11-30 | 1.537 | 11,728,136 | -12,431 | 2.42% | 18,028,879 |
| 2010-11-29 | 2010-11-25 | 1.569 | 11,740,567 | +31,238 | 2.42% | 18,416,315 |
| 2010-11-25 | 2010-11-23 | 1.600 | 11,709,329 | +120,489 | 2.41% | 18,734,661 |
| 2010-11-23 | 2010-11-19 | 1.631 | 11,588,840 | +42,713 | 2.39% | 18,905,448 |
| 2010-11-19 | 2010-11-17 | 1.600 | 11,546,127 | +41,119 | 2.38% | 18,473,541 |
| 2010-11-18 | 2010-11-16 | 1.631 | 11,505,008 | +63,751 | 2.37% | 18,768,688 |
| 2010-11-17 | 2010-11-15 | 1.631 | 11,441,257 | +63,751 | 2.36% | 18,664,688 |
| 2010-11-16 | 2010-11-12 | 1.631 | 11,377,506 | +102,002 | 2.34% | 18,560,688 |
| 2010-11-15 | 2010-11-11 | 1.663 | 11,275,504 | +39,844 | 2.32% | 18,748,023 |
| 2010-11-12 | 2010-11-10 | 1.663 | 11,235,660 | -23,907 | 2.31% | 18,681,774 |
| 2010-11-11 | 2010-11-09 | 1.694 | 11,259,567 | +159,378 | 2.32% | 19,074,761 |
| 2010-11-10 | 2010-11-08 | 1.694 | 11,100,189 | +159,377 | 2.29% | 18,804,760 |
| 2010-11-09 | 2010-11-05 | 1.631 | 10,940,812 | +84,470 | 2.25% | 17,848,287 |
| 2010-11-05 | 2010-11-03 | 1.631 | 10,856,342 | +63,751 | 2.24% | 17,710,487 |
| 2010-11-04 | 2010-11-02 | 1.663 | 10,792,591 | +86,063 | 2.22% | 17,945,074 |
| 2010-10-29 | 2010-10-27 | 1.631 | 10,706,528 | -31,875 | 2.20% | 17,466,088 |
| 2010-10-25 | 2010-10-21 | 1.663 | 10,738,403 | +35,382 | 2.21% | 17,854,974 |
| 2010-10-08 | 2010-10-06 | 1.694 | 10,703,021 | +637 | 2.20% | 18,131,920 |
| 2010-10-04 | 2010-09-29 | 1.694 | 10,702,384 | +31,876 | 2.20% | 18,130,841 |
| 2010-09-27 | 2010-09-22 | 1.600 | 10,670,508 | +95,626 | 2.20% | 17,072,571 |
| 2010-09-22 | 2010-09-20 | 1.663 | 10,574,882 | -31,875 | 2.18% | 17,583,084 |
| 2010-09-15 | 2010-09-13 | 1.663 | 10,606,757 | -31,876 | 2.18% | 17,636,083 |
| 2010-09-06 | 2010-09-02 | 1.537 | 10,638,633 | -32,513 | 2.19% | 16,354,059 |
| 2010-09-02 | 2010-08-31 | 1.522 | 10,671,146 | +38,251 | 2.20% | 16,236,651 |
| 2010-08-24 | 2010-08-20 | 1.522 | 10,632,895 | +319 | 2.19% | 16,178,450 |
| 2010-08-10 | 2010-08-06 | 1.569 | 10,632,576 | +31,875 | 2.19% | 16,678,314 |
| 2010-08-04 | 2010-08-02 | 1.600 | 10,600,701 | -3,188 | 2.18% | 16,960,881 |
| 2010-07-21 | 2010-07-19 | 1.631 | 10,603,889 | +3,188 | 2.18% | 17,298,648 |
| 2010-07-07 | 2010-07-05 | 1.506 | 10,600,701 | -28,688 | 2.18% | 15,963,182 |
| 2010-06-22 | 2010-06-18 | 1.631 | 10,629,389 | -36,338 | 2.19% | 17,340,248 |
| 2010-06-21 | 2010-06-17 | 1.569 | 10,665,727 | -32,513 | 2.20% | 16,730,315 |
| 2010-06-18 | 2010-06-15 | 1.600 | 10,698,240 | -319 | 2.20% | 17,116,941 |
| 2010-06-09 | 2010-06-07 | 1.569 | 10,698,559 | +178,822 | 2.20% | 16,781,816 |
| 2010-06-08 | 2010-06-04 | 1.600 | 10,519,737 | +159,377 | 2.17% | 16,831,341 |
| 2010-06-02 | 2010-05-31 | 1.553 | 10,360,360 | +31,875 | 2.13% | 16,088,802 |
| 2010-05-25 | 2010-05-20 | 1.522 | 10,328,485 | +25,501 | 2.13% | 15,715,276 |
| 2010-05-06 | 2010-05-04 | 1.694 | 10,302,984 | +80,963 | 2.12% | 17,454,220 |
| 2010-05-03 | 2010-04-29 | 1.725 | 10,222,021 | +36,976 | 2.11% | 17,637,747 |
| 2010-04-30 | 2010-04-28 | 1.757 | 10,185,045 | +72,038 | 2.10% | 17,893,473 |
| 2010-04-29 | 2010-04-27 | 1.694 | 10,113,007 | -406,093 | 2.08% | 17,132,381 |
| 2010-04-27 | 2010-04-23 | 1.694 | 10,519,100 | +97,539 | 2.17% | 17,820,340 |
| 2010-04-26 | 2010-04-22 | 1.788 | 10,421,561 | +81,282 | 2.15% | 18,635,939 |
| 2010-04-22 | 2010-04-20 | 1.851 | 10,340,279 | +24,863 | 2.13% | 19,139,383 |
| 2010-04-21 | 2010-04-19 | 1.820 | 10,315,416 | +70,126 | 2.12% | 18,769,746 |
| 2010-04-19 | 2010-04-15 | 1.976 | 10,245,290 | -11,156 | 2.11% | 20,249,227 |
| 2010-04-16 | 2010-04-14 | 1.914 | 10,256,446 | +84,470 | 2.11% | 19,627,744 |
| 2010-04-15 | 2010-04-13 | 1.945 | 10,171,976 | +164,796 | 2.09% | 19,785,210 |
| 2010-04-13 | 2010-04-09 | 2.008 | 10,007,180 | +49,726 | 2.06% | 20,092,563 |
| 2010-04-12 | 2010-04-08 | 2.039 | 9,957,454 | +70,444 | 2.05% | 20,305,109 |
| 2010-04-08 | 2010-04-01 | 2.039 | 9,887,010 | +71,401 | 2.04% | 20,161,460 |
| 2010-04-07 | 2010-03-31 | 2.039 | 9,815,609 | +63,751 | 2.02% | 20,015,860 |
| 2010-03-29 | 2010-03-25 | 2.008 | 9,751,858 | +44,945 | 2.01% | 19,579,924 |
| 2010-03-26 | 2010-03-24 | 2.071 | 9,706,913 | +51,957 | 2.00% | 20,098,735 |
| 2010-03-25 | 2010-03-23 | 2.039 | 9,654,956 | -27,413 | 1.99% | 19,688,259 |
| 2010-03-23 | 2010-03-19 | 2.008 | 9,682,369 | +56,738 | 1.99% | 19,440,403 |
| 2010-03-22 | 2010-03-18 | 1.945 | 9,625,631 | -15,938 | 1.98% | 18,722,531 |
| 2010-03-19 | 2010-03-17 | 1.914 | 9,641,569 | +50,746 | 1.99% | 18,451,055 |
| 2010-03-16 | 2010-03-12 | 1.851 | 9,590,823 | +40,482 | 1.98% | 17,752,174 |
| 2010-03-15 | 2010-03-11 | 1.914 | 9,550,341 | +89,251 | 1.97% | 18,276,472 |
| 2010-03-12 | 2010-03-10 | 1.976 | 9,461,090 | +31,876 | 1.95% | 18,699,301 |
| 2010-03-09 | 2010-03-05 | 1.851 | 9,429,214 | +161,608 | 1.94% | 17,453,043 |
| 2010-03-08 | 2010-03-04 | 1.882 | 9,267,606 | +33,469 | 1.91% | 17,444,658 |
| 2010-03-05 | 2010-03-03 | 1.914 | 9,234,137 | +70,764 | 1.90% | 17,671,353 |
| 2010-03-04 | 2010-03-02 | 1.914 | 9,163,373 | +35,063 | 1.89% | 17,535,932 |
| 2010-03-02 | 2010-02-26 | 1.851 | 9,128,310 | +37,294 | 1.88% | 16,896,083 |
| 2010-02-25 | 2010-02-23 | 1.914 | 9,091,016 | +217,709 | 1.87% | 17,397,463 |
| 2010-02-22 | 2010-02-18 | 1.882 | 8,873,307 | +127,502 | 1.83% | 16,702,459 |
| 2010-02-19 | 2010-02-17 | 1.882 | 8,745,805 | +399,081 | 1.80% | 16,462,459 |
| 2010-02-18 | 2010-02-12 | 1.914 | 8,346,724 | +238,428 | 1.72% | 15,973,112 |
| 2010-02-17 | 2010-02-11 | 1.914 | 8,108,296 | +128,777 | 1.67% | 15,516,833 |
| 2010-02-10 | 2010-02-08 | 1.757 | 7,979,519 | +105,827 | 1.64% | 14,018,721 |
| 2010-02-05 | 2010-02-03 | 1.882 | 7,873,692 | +59,607 | 1.62% | 14,820,857 |
| 2010-02-04 | 2010-02-02 | 1.882 | 7,814,085 | +121,764 | 1.61% | 14,708,657 |
| 2010-02-02 | 2010-01-29 | 1.882 | 7,692,321 | +69,488 | 1.58% | 14,479,458 |
| 2010-02-01 | 2010-01-28 | 1.882 | 7,622,833 | +149,496 | 1.57% | 14,348,659 |
| 2010-01-29 | 2010-01-27 | 1.882 | 7,473,337 | +172,765 | 1.54% | 14,067,259 |
| 2010-01-28 | 2010-01-26 | 1.945 | 7,300,572 | +153,002 | 1.50% | 14,200,127 |
| 2010-01-27 | 2010-01-25 | 2.008 | 7,147,570 | +50,364 | 1.47% | 14,350,996 |
| 2010-01-26 | 2010-01-22 | 2.008 | 7,097,206 | +109,651 | 1.46% | 14,249,874 |
| 2010-01-25 | 2010-01-21 | 2.039 | 6,987,555 | +90,526 | 1.44% | 14,248,930 |
| 2010-01-22 | 2010-01-20 | 2.039 | 6,897,029 | +155,553 | 1.42% | 14,064,330 |
| 2010-01-18 | 2010-01-14 | 1.757 | 6,741,476 | +21,994 | 1.39% | 11,843,680 |
| 2010-01-11 | 2010-01-07 | 1.663 | 6,719,482 | -20,401 | 1.38% | 11,172,627 |
| 2010-01-07 | 2010-01-05 | 1.725 | 6,739,883 | +2,869 | 1.39% | 11,629,437 |
| 2010-01-06 | 2010-01-04 | 1.820 | 6,737,014 | +7,969 | 1.39% | 12,258,550 |
| 2009-12-28 | 2009-12-22 | 1.427 | 6,729,045 | -956 | 1.39% | 9,605,246 |
| 2009-12-22 | 2009-12-18 | 1.380 | 6,730,001 | +319 | 1.39% | 9,289,909 |
| 2009-12-21 | 2009-12-17 | 1.490 | 6,729,682 | +318 | 1.39% | 10,028,404 |
| 2009-12-14 | 2009-12-10 | 1.663 | 6,729,364 | +26,776 | 1.39% | 11,189,058 |
| 2009-12-11 | 2009-12-09 | 1.522 | 6,702,588 | -11,475 | 1.38% | 10,198,303 |
| 2009-12-04 | 2009-12-02 | 1.396 | 6,714,063 | -6,376 | 1.38% | 9,373,226 |
| 2009-12-03 | 2009-12-01 | 1.396 | 6,720,439 | -159,377 | 1.38% | 9,382,127 |
| 2009-11-18 | 2009-11-16 | 1.459 | 6,879,816 | -6,375 | 1.42% | 10,036,295 |
| 2009-10-23 | 2009-10-21 | 1.412 | 6,886,191 | -6,375 | 1.42% | 9,721,544 |
| 2009-09-04 | 2009-09-02 | 1.192 | 6,892,566 | -3,188 | 1.42% | 8,216,903 |
| 2009-08-25 | 2009-08-21 | 1.255 | 6,895,754 | +223,129 | 1.42% | 8,653,373 |
| 2009-08-24 | 2009-08-20 | 1.224 | 6,672,625 | +223,128 | 1.37% | 8,164,037 |
| 2009-08-06 | 2009-08-04 | 1.443 | 6,449,497 | +108,376 | 1.33% | 9,307,378 |
| 2009-08-05 | 2009-08-03 | 1.443 | 6,341,121 | +79,689 | 1.31% | 9,150,978 |
| 2009-07-15 | 2009-07-13 | 1.271 | 6,261,432 | +222,172 | 1.29% | 7,955,589 |
| 2009-07-10 | 2009-07-08 | 1.255 | 6,039,260 | +303,135 | 1.24% | 7,578,572 |
| 2009-07-09 | 2009-07-07 | 1.271 | 5,736,125 | +334,693 | 1.18% | 7,288,150 |
| 2009-06-25 | 2009-06-23 | 1.176 | 5,401,432 | -159,378 | 1.11% | 6,354,536 |
| 2009-06-22 | 2009-06-18 | 1.192 | 5,560,810 | -168,302 | 1.15% | 6,629,264 |
| 2009-06-19 | 2009-06-17 | 1.208 | 5,729,112 | -76,501 | 1.18% | 6,919,771 |
| 2009-06-18 | 2009-06-16 | 1.208 | 5,805,613 | -246,079 | 1.20% | 7,012,170 |
| 2009-06-17 | 2009-06-15 | 1.255 | 6,051,692 | +159,378 | 1.25% | 7,594,173 |
| 2009-06-16 | 2009-06-12 | 1.302 | 5,892,314 | +263,291 | 1.21% | 7,671,453 |
| 2009-06-12 | 2009-06-10 | 1.302 | 5,629,023 | -478,132 | 1.16% | 7,328,663 |
| 2009-06-11 | 2009-06-09 | 1.271 | 6,107,155 | -24,225 | 1.26% | 7,759,569 |
| 2009-06-10 | 2009-06-08 | 1.333 | 6,131,380 | +486,100 | 1.26% | 8,175,058 |
| 2009-06-03 | 2009-06-01 | 1.333 | 5,645,280 | +3,188 | 1.16% | 7,526,933 |
| 2009-06-02 | 2009-05-29 | 1.286 | 5,642,092 | +31,875 | 1.16% | 7,257,176 |
| 2009-06-01 | 2009-05-27 | 1.286 | 5,610,217 | -120,808 | 1.16% | 7,216,177 |
| 2009-05-18 | 2009-05-14 | 1.098 | 5,731,025 | -9,562 | 1.18% | 6,292,801 |
| 2009-05-14 | 2009-05-12 | 0.778 | 5,740,587 | +127,502 | 1.18% | 4,466,339 |
| 2009-05-13 | 2009-05-11 | 0.731 | 5,613,085 | +9,562 | 1.16% | 4,102,997 |
| 2009-05-08 | 2009-05-06 | 0.696 | 5,603,523 | -137,064 | 1.15% | 3,902,634 |
| 2009-04-23 | 2009-04-21 | 0.596 | 5,740,587 | -2,550 | 1.18% | 3,421,792 |
| 2009-04-17 | 2009-04-15 | 0.631 | 5,743,137 | -3,188 | 1.18% | 3,621,503 |
| 2009-04-08 | 2009-04-06 | 0.627 | 5,746,325 | +957 | 1.18% | 3,605,486 |
| 2009-04-07 | 2009-04-03 | 0.580 | 5,745,368 | -4,782 | 1.18% | 3,334,519 |
| 2009-04-06 | 2009-04-02 | 0.593 | 5,750,150 | +9,563 | 1.18% | 3,409,452 |
| 2009-03-30 | 2009-03-26 | 0.515 | 5,740,587 | -159,377 | 1.18% | 2,953,546 |
| 2009-03-26 | 2009-03-24 | 0.508 | 5,899,964 | +127,501 | 1.22% | 2,998,527 |
| 2009-03-23 | 2009-03-19 | 0.467 | 5,772,463 | -13,387 | 1.19% | 2,698,305 |
| 2009-02-06 | 2009-02-04 | 0.505 | 5,785,850 | -1,296 | 1.19% | 2,922,380 |
| 2009-01-21 | 2009-01-19 | 0.530 | 5,787,146 | +637 | 1.19% | 3,068,279 |
| 2009-01-19 | 2009-01-15 | 0.562 | 5,786,509 | +56,739 | 1.19% | 3,249,476 |
| 2009-01-15 | 2009-01-13 | 0.521 | 5,729,770 | +10,519 | 1.18% | 2,983,932 |
| 2009-01-09 | 2009-01-07 | 0.605 | 5,719,251 | +43,350 | 1.18% | 3,462,901 |
| 2009-01-08 | 2009-01-06 | 0.627 | 5,675,901 | -54,825 | 1.17% | 3,561,299 |
| 2009-01-07 | 2009-01-05 | 0.612 | 5,730,726 | +80,644 | 1.18% | 3,505,806 |
| 2009-01-05 | 2008-12-31 | 0.552 | 5,650,082 | -31,875 | 1.16% | 3,119,687 |
| 2009-01-02 | 2008-12-29 | 0.643 | 5,681,957 | +31,875 | 1.17% | 3,654,226 |
| 2008-12-29 | 2008-12-22 | 0.439 | 5,650,082 | -34,106 | 1.16% | 2,481,569 |
| 2008-12-23 | 2008-12-19 | 0.486 | 5,684,188 | +31,875 | 1.17% | 2,764,037 |
| 2008-12-19 | 2008-12-17 | 0.367 | 5,652,313 | -77,457 | 1.16% | 2,074,702 |
| 2008-12-11 | 2008-12-09 | 0.439 | 5,729,770 | -35,382 | 1.18% | 2,516,569 |
| 2008-11-28 | 2008-11-26 | 0.398 | 5,765,152 | -229,503 | 1.19% | 2,296,985 |
| 2008-11-05 | 2008-11-03 | 0.273 | 5,994,655 | +14,344 | 1.23% | 1,636,165 |
| 2008-10-31 | 2008-10-29 | 0.235 | 5,980,311 | +111,564 | 1.23% | 1,407,112 |
| 2008-10-30 | 2008-10-28 | 0.248 | 5,868,747 | -335,808 | 1.23% | 1,454,508 |
| 2008-10-29 | 2008-10-27 | 0.254 | 6,204,555 | -646,753 | 1.30% | 1,576,665 |
| 2008-10-23 | 2008-10-21 | 0.298 | 6,851,308 | +33,469 | 1.43% | 2,041,930 |
| 2008-10-22 | 2008-10-20 | 0.329 | 6,817,839 | +3,124 | 1.43% | 2,245,845 |
| 2008-10-17 | 2008-10-15 | 0.455 | 6,814,715 | +17,851 | 1.42% | 3,099,983 |
| 2008-10-15 | 2008-10-13 | 0.565 | 6,796,864 | -25,501 | 1.42% | 3,838,175 |
| 2008-10-14 | 2008-10-10 | 0.502 | 6,822,365 | -47,813 | 1.43% | 3,424,511 |
| 2008-08-27 | 2008-08-25 | 1.161 | 6,870,178 | +6,375 | 1.44% | 7,974,682 |
| 2008-08-25 | 2008-08-20 | 1.176 | 6,863,803 | +7,969 | 1.44% | 8,074,948 |
| 2008-08-20 | 2008-08-18 | 1.273 | 6,855,834 | +182,822 | 1.43% | 8,728,497 |
| 2008-08-12 | 2008-08-08 | 1.289 | 6,673,012 | -40,333 | 1.43% | 8,603,278 |
| 2008-08-11 | 2008-08-07 | 1.305 | 6,713,345 | +15,513 | 1.44% | 8,763,469 |
| 2008-06-18 | 2008-06-16 | 1.563 | 6,697,832 | +9,928 | 1.44% | 10,470,274 |
| 2008-05-15 | 2008-05-13 | 1.869 | 6,687,904 | +3,103 | 1.44% | 12,502,593 |
| 2008-05-05 | 2008-04-30 | 1.773 | 6,684,801 | -27,923 | 1.44% | 11,850,406 |
| 2008-04-10 | 2008-04-08 | 1.966 | 6,712,724 | +37,230 | 1.44% | 13,198,078 |
| 2008-03-31 | 2008-03-27 | 1.869 | 6,675,494 | +13,031 | 1.43% | 12,479,393 |
| 2008-03-25 | 2008-03-19 | 1.805 | 6,662,463 | -6,205 | 1.43% | 12,025,548 |
| 2008-03-20 | 2008-03-18 | 1.902 | 6,668,668 | +37,230 | 1.43% | 12,681,574 |
| 2008-03-19 | 2008-03-17 | 1.773 | 6,631,438 | +60,500 | 1.42% | 11,755,807 |
| 2008-03-10 | 2008-03-06 | 2.417 | 6,570,938 | -3,775,176 | 1.41% | 15,884,395 |
| 2008-03-07 | 2008-03-05 | 2.417 | 10,346,114 | +11,790 | 2.22% | 25,010,397 |
| 2008-03-06 | 2008-03-04 | 2.417 | 10,334,324 | +40,333 | 2.22% | 24,981,896 |
| 2008-03-05 | 2008-03-03 | 2.417 | 10,293,991 | +6,826 | 2.21% | 24,884,396 |
| 2008-02-27 | 2008-02-25 | 2.482 | 10,287,165 | -46,538 | 2.21% | 25,531,039 |
| 2008-02-26 | 2008-02-22 | 2.579 | 10,333,703 | +24,820 | 2.22% | 26,645,754 |
| 2008-02-21 | 2008-02-19 | 2.675 | 10,308,883 | +12,410 | 2.21% | 27,578,571 |
| 2008-02-18 | 2008-02-14 | 2.417 | 10,296,473 | +30,405 | 2.21% | 24,890,396 |
| 2008-02-15 | 2008-02-13 | 2.288 | 10,266,068 | +64,843 | 2.21% | 23,493,328 |
| 2008-02-14 | 2008-02-12 | 2.224 | 10,201,225 | +185,098 | 2.19% | 22,687,334 |
| 2008-02-13 | 2008-02-11 | 2.224 | 10,016,127 | +34,128 | 2.15% | 22,275,680 |
| 2008-02-12 | 2008-02-06 | 2.288 | 9,981,999 | +465,382 | 2.14% | 22,843,252 |
| 2008-02-11 | 2008-02-04 | 2.288 | 9,516,617 | +155,127 | 2.04% | 21,778,251 |
| 2008-02-05 | 2008-02-01 | 2.321 | 9,361,490 | +431,874 | 2.01% | 21,724,987 |
| 2008-02-04 | 2008-01-31 | 2.417 | 8,929,616 | +374,787 | 1.92% | 21,586,195 |
| 2008-02-01 | 2008-01-30 | 2.417 | 8,554,829 | +140,545 | 1.84% | 20,680,196 |
| 2008-01-31 | 2008-01-29 | 2.482 | 8,414,284 | +430,323 | 1.81% | 20,882,859 |
| 2008-01-30 | 2008-01-28 | 2.450 | 7,983,961 | +173,743 | 1.71% | 19,557,532 |
| 2008-01-24 | 2008-01-22 | 2.095 | 7,810,218 | -24,821 | 1.68% | 16,362,836 |
| 2008-01-23 | 2008-01-21 | 2.579 | 7,835,039 | +183,051 | 1.68% | 20,202,876 |
| 2008-01-22 | 2008-01-18 | 2.772 | 7,651,988 | +75,081 | 1.64% | 21,210,690 |
| 2008-01-21 | 2008-01-17 | 2.546 | 7,576,907 | +117,897 | 1.63% | 19,293,060 |
| 2008-01-18 | 2008-01-16 | 2.579 | 7,459,010 | +336,005 | 1.60% | 19,233,275 |
| 2008-01-17 | 2008-01-15 | 2.804 | 7,123,005 | +228,037 | 1.53% | 19,973,978 |
| 2008-01-16 | 2008-01-14 | 2.707 | 6,894,968 | +174,363 | 1.48% | 18,667,820 |
| 2008-01-04 | 2008-01-02 | 3.191 | 6,720,605 | +62,051 | 1.44% | 21,444,979 |
| 2008-01-02 | 2007-12-27 | 3.094 | 6,658,554 | +108,589 | 1.43% | 20,603,131 |
| 2007-12-27 | 2007-12-20 | 3.013 | 6,549,965 | +71,768 | 1.41% | 19,736,578 |
| 2007-12-21 | 2007-12-19 | 3.078 | 6,478,197 | +37,037 | 1.40% | 19,940,116 |
| 2007-12-20 | 2007-12-18 | 3.208 | 6,441,160 | +52,469 | 1.39% | 20,660,898 |
| 2007-12-19 | 2007-12-17 | 3.208 | 6,388,691 | +435,797 | 1.38% | 20,492,597 |
| 2007-12-17 | 2007-12-13 | 3.370 | 5,952,894 | +246,911 | 1.29% | 20,059,098 |
| 2007-12-14 | 2007-12-12 | 3.402 | 5,705,983 | +6,173 | 1.23% | 19,411,974 |
| 2007-12-13 | 2007-12-11 | 3.564 | 5,699,810 | +12,345 | 1.23% | 20,314,352 |
| 2007-12-12 | 2007-12-10 | 3.596 | 5,687,465 | +55,555 | 1.23% | 20,454,630 |
| 2007-12-11 | 2007-12-07 | 3.467 | 5,631,910 | +21,605 | 1.22% | 19,524,926 |
| 2007-12-10 | 2007-12-06 | 3.532 | 5,610,305 | +18,518 | 1.21% | 19,813,577 |
| 2007-12-07 | 2007-12-05 | 3.532 | 5,591,787 | +58,642 | 1.21% | 19,748,178 |
| 2007-12-06 | 2007-12-04 | 3.402 | 5,533,145 | +163,578 | 1.19% | 18,823,972 |
| 2007-11-21 | 2007-11-19 | 3.337 | 5,369,567 | -3,086 | 1.16% | 17,919,521 |
| 2007-11-15 | 2007-11-13 | 3.402 | 5,372,653 | -24,692 | 1.16% | 18,277,972 |
| 2007-11-09 | 2007-11-07 | 3.953 | 5,397,345 | +61,728 | 1.17% | 21,334,866 |
| 2007-11-07 | 2007-11-05 | 3.791 | 5,335,617 | +3,087 | 1.15% | 20,226,485 |
| 2007-11-02 | 2007-10-31 | 4.018 | 5,332,530 | +12,345 | 1.15% | 21,424,215 |
| 2007-10-31 | 2007-10-29 | 4.115 | 5,320,185 | -6,173 | 1.15% | 21,891,745 |
| 2007-10-26 | 2007-10-24 | 3.888 | 5,326,358 | +61,728 | 1.15% | 20,709,114 |
| 2007-10-24 | 2007-10-22 | 3.985 | 5,264,630 | -30,864 | 1.14% | 20,980,841 |
| 2007-10-23 | 2007-10-18 | 3.985 | 5,295,494 | +74,999 | 1.14% | 21,103,841 |
| 2007-10-17 | 2007-10-15 | 3.953 | 5,220,495 | -30,864 | 1.13% | 20,635,806 |
| 2007-10-16 | 2007-10-12 | 3.953 | 5,251,359 | -21,604 | 1.13% | 20,757,806 |
| 2007-10-09 | 2007-10-05 | 4.180 | 5,272,963 | +9,259 | 1.14% | 22,039,125 |
| 2007-10-05 | 2007-10-03 | 3.823 | 5,263,704 | +12,963 | 1.14% | 20,124,421 |
| 2007-10-04 | 2007-10-02 | 3.888 | 5,250,741 | -61,728 | 1.13% | 20,415,112 |
| 2007-09-25 | 2007-09-21 | 3.888 | 5,312,469 | +15,432 | 1.15% | 20,655,113 |
| 2007-09-18 | 2007-09-14 | 4.147 | 5,297,037 | -1,725,536 | 1.14% | 21,968,120 |
| 2007-09-14 | 2007-09-12 | 4.374 | 7,022,573 | +30,864 | 1.52% | 30,717,081 |
| 2007-09-13 | 2007-09-11 | 4.504 | 6,991,709 | +30,864 | 1.51% | 31,488,216 |
| 2007-09-12 | 2007-09-10 | 4.406 | 6,960,845 | -762,337 | 1.50% | 30,672,614 |
| 2007-09-11 | 2007-09-07 | 4.244 | 7,723,182 | +55,554 | 1.67% | 32,780,644 |
| 2007-09-10 | 2007-09-06 | 4.082 | 7,667,628 | +13,889 | 1.66% | 31,302,678 |
| 2007-09-07 | 2007-09-05 | 4.050 | 7,653,739 | +68,827 | 1.65% | 30,997,993 |
| 2007-09-05 | 2007-09-03 | 4.115 | 7,584,912 | +61,727 | 1.64% | 31,210,749 |
| 2007-09-04 | 2007-08-31 | 4.082 | 7,523,185 | +15,432 | 1.62% | 30,712,998 |
| 2007-08-29 | 2007-08-27 | 4.471 | 7,507,753 | -46,296 | 1.90% | 33,569,045 |
| 2007-08-23 | 2007-08-21 | 4.374 | 7,554,049 | +56,374 | 1.91% | 33,043,624 |
| 2007-08-15 | 2007-08-13 | 4.603 | 7,497,675 | -33,697 | 1.91% | 34,510,305 |
| 2007-08-13 | 2007-08-09 | 4.897 | 7,531,372 | -71,376 | 1.92% | 36,878,091 |
| 2007-08-10 | 2007-08-08 | 4.374 | 7,602,748 | -72,295 | 1.94% | 33,256,648 |
| 2007-08-08 | 2007-08-06 | 4.733 | 7,675,043 | -61,267 | 1.96% | 36,328,870 |
| 2007-08-06 | 2007-08-02 | 4.897 | 7,736,310 | -490,137 | 1.97% | 37,881,590 |
| 2007-08-03 | 2007-08-01 | 5.158 | 8,226,447 | -480,333 | 2.10% | 42,429,945 |
| 2007-08-02 | 2007-07-31 | 5.256 | 8,706,780 | -245,068 | 2.22% | 45,760,053 |
| 2007-08-01 | 2007-07-30 | 5.321 | 8,951,848 | -438,060 | 2.28% | 47,632,500 |
| 2007-07-30 | 2007-07-26 | 5.288 | 9,389,908 | -107,217 | 2.39% | 49,656,880 |
| 2007-07-27 | 2007-07-25 | 5.125 | 9,497,125 | +3,886,842 | 2.42% | 48,673,758 |
| 2007-07-26 | 2007-07-24 | 5.125 | 5,610,283 | -1,469,490 | 1.43% | 28,753,287 |
| 2007-07-25 | 2007-07-23 | 4.701 | 7,079,773 | -713,761 | 1.80% | 33,280,121 |
| 2007-07-24 | 2007-07-20 | 4.701 | 7,793,534 | -1,842,912 | 1.99% | 36,635,321 |
| 2007-07-23 | 2007-07-19 | 4.505 | 9,636,446 | +153,167 | 2.46% | 43,410,926 |
| 2007-07-20 | 2007-07-18 | 4.505 | 9,483,279 | -174,917 | 2.42% | 42,720,929 |
| 2007-07-17 | 2007-07-13 | 4.570 | 9,658,196 | -363,926 | 2.46% | 44,139,471 |
| 2007-07-16 | 2007-07-12 | 4.440 | 10,022,122 | -17,768 | 2.55% | 44,494,022 |
| 2007-07-13 | 2007-07-11 | 4.276 | 10,039,890 | -15,317 | 2.56% | 42,934,195 |
| 2007-07-09 | 2007-07-05 | 3.885 | 10,055,207 | +79,648 | 2.56% | 39,060,793 |
| 2007-07-06 | 2007-07-04 | 3.983 | 9,975,559 | +1,414,349 | 2.54% | 39,728,315 |
| 2007-07-04 | 2007-06-29 | 3.558 | 8,561,210 | +25,120 | 2.18% | 30,462,443 |
| 2007-07-03 | 2007-06-28 | 3.689 | 8,536,090 | +6,127 | 2.18% | 31,487,668 |
| 2007-06-26 | 2007-06-22 | 4.080 | 8,529,963 | 2.17% | 34,806,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy