History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 1,194,968 | +0 | 0.05% | 146,981 |
| 2025-10-13 | 2025-10-09 | 0.124 | 1,194,968 | +0 | 0.05% | 148,176 |
| 2025-10-10 | 2025-10-08 | 0.121 | 1,194,968 | +0 | 0.05% | 144,591 |
| 2025-10-09 | 2025-10-06 | 0.125 | 1,194,968 | +0 | 0.05% | 149,371 |
| 2025-10-08 | 2025-10-03 | 0.124 | 1,194,968 | +0 | 0.05% | 148,176 |
| 2025-10-06 | 2025-10-02 | 0.124 | 1,194,968 | +0 | 0.05% | 148,176 |
| 2025-10-03 | 2025-09-30 | 0.125 | 1,194,968 | +0 | 0.05% | 149,371 |
| 2025-10-02 | 2025-09-29 | 0.123 | 1,194,968 | +0 | 0.05% | 146,981 |
| 2025-09-30 | 2025-09-26 | 0.125 | 1,194,968 | +0 | 0.05% | 149,371 |
| 2025-09-29 | 2025-09-25 | 0.125 | 1,194,968 | +0 | 0.05% | 149,371 |
| 2025-09-26 | 2025-09-24 | 0.125 | 1,194,968 | +0 | 0.05% | 149,371 |
| 2025-09-25 | 2025-09-23 | 0.125 | 1,194,968 | +0 | 0.05% | 149,371 |
| 2025-09-24 | 2025-09-22 | 0.125 | 1,194,968 | +0 | 0.05% | 149,371 |
| 2025-09-23 | 2025-09-19 | 0.125 | 1,194,968 | +0 | 0.05% | 149,371 |
| 2025-09-22 | 2025-09-18 | 0.125 | 1,194,968 | +0 | 0.05% | 149,371 |
| 2025-09-19 | 2025-09-17 | 0.125 | 1,194,968 | +0 | 0.05% | 149,371 |
| 2025-09-18 | 2025-09-16 | 0.127 | 1,194,968 | +0 | 0.05% | 151,761 |
| 2025-09-17 | 2025-09-15 | 0.128 | 1,194,968 | +0 | 0.05% | 152,956 |
| 2025-09-16 | 2025-09-12 | 0.130 | 1,194,968 | +0 | 0.05% | 155,346 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,194,968 | +0 | 0.05% | 152,956 |
| 2025-09-12 | 2025-09-10 | 0.128 | 1,194,968 | +0 | 0.05% | 152,956 |
| 2025-09-11 | 2025-09-09 | 0.121 | 1,194,968 | +0 | 0.05% | 144,591 |
| 2025-09-10 | 2025-09-08 | 0.128 | 1,194,968 | +0 | 0.05% | 152,956 |
| 2025-09-09 | 2025-09-05 | 0.124 | 1,194,968 | +0 | 0.05% | 148,176 |
| 2025-09-08 | 2025-09-04 | 0.127 | 1,194,968 | +0 | 0.05% | 151,761 |
| 2025-09-05 | 2025-09-03 | 0.127 | 1,194,968 | +0 | 0.05% | 151,761 |
| 2025-09-04 | 2025-09-02 | 0.129 | 1,194,968 | +0 | 0.05% | 154,151 |
| 2025-09-03 | 2025-09-01 | 0.129 | 1,194,968 | +0 | 0.05% | 154,151 |
| 2025-09-02 | 2025-08-29 | 0.128 | 1,194,968 | +0 | 0.05% | 152,956 |
| 2025-09-01 | 2025-08-28 | 0.133 | 1,194,968 | +0 | 0.05% | 158,931 |
| 2025-08-29 | 2025-08-27 | 0.133 | 1,194,968 | +0 | 0.05% | 158,931 |
| 2025-08-28 | 2025-08-26 | 0.133 | 1,194,968 | +0 | 0.05% | 158,931 |
| 2025-08-27 | 2025-08-25 | 0.135 | 1,194,968 | +0 | 0.05% | 161,321 |
| 2025-08-26 | 2025-08-22 | 0.131 | 1,194,968 | +0 | 0.05% | 156,541 |
| 2025-08-25 | 2025-08-21 | 0.133 | 1,194,968 | +0 | 0.05% | 158,931 |
| 2025-08-22 | 2025-08-20 | 0.133 | 1,194,968 | +0 | 0.05% | 158,931 |
| 2025-08-21 | 2025-08-19 | 0.131 | 1,194,968 | +0 | 0.05% | 156,541 |
| 2025-08-20 | 2025-08-18 | 0.131 | 1,194,968 | +0 | 0.05% | 156,541 |
| 2025-08-19 | 2025-08-15 | 0.134 | 1,194,968 | +0 | 0.05% | 160,126 |
| 2025-08-18 | 2025-08-14 | 0.134 | 1,194,968 | +0 | 0.05% | 160,126 |
| 2025-08-15 | 2025-08-13 | 0.134 | 1,194,968 | +0 | 0.05% | 160,126 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,194,968 | +0 | 0.05% | 160,126 |
| 2025-08-13 | 2025-08-11 | 0.135 | 1,194,968 | +0 | 0.05% | 161,321 |
| 2025-08-12 | 2025-08-08 | 0.129 | 1,194,968 | +0 | 0.05% | 154,151 |
| 2025-08-11 | 2025-08-07 | 0.129 | 1,194,968 | +0 | 0.05% | 154,151 |
| 2025-08-08 | 2025-08-06 | 0.129 | 1,194,968 | +0 | 0.05% | 154,151 |
| 2025-08-07 | 2025-08-05 | 0.131 | 1,194,968 | +0 | 0.05% | 156,541 |
| 2025-08-06 | 2025-08-04 | 0.128 | 1,194,968 | +0 | 0.05% | 152,956 |
| 2025-08-05 | 2025-08-01 | 0.130 | 1,194,968 | +0 | 0.05% | 155,346 |
| 2025-08-04 | 2025-07-31 | 0.131 | 1,194,968 | +0 | 0.05% | 156,541 |
| 2025-08-01 | 2025-07-30 | 0.122 | 1,194,968 | +0 | 0.05% | 145,786 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,194,968 | +0 | 0.05% | 145,786 |
| 2025-07-30 | 2025-07-28 | 0.123 | 1,194,968 | +0 | 0.05% | 146,981 |
| 2025-07-29 | 2025-07-25 | 0.123 | 1,194,968 | +0 | 0.05% | 146,981 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,194,968 | +0 | 0.05% | 143,396 |
| 2025-07-25 | 2025-07-23 | 0.120 | 1,194,968 | +0 | 0.05% | 143,396 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,194,968 | +0 | 0.05% | 144,591 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,194,968 | +0 | 0.05% | 141,006 |
| 2025-07-22 | 2025-07-18 | 0.118 | 1,194,968 | +0 | 0.05% | 141,006 |
| 2025-07-21 | 2025-07-17 | 0.113 | 1,194,968 | +0 | 0.05% | 135,031 |
| 2025-07-18 | 2025-07-16 | 0.114 | 1,194,968 | +0 | 0.05% | 136,226 |
| 2025-07-17 | 2025-07-15 | 0.113 | 1,194,968 | +0 | 0.05% | 135,031 |
| 2025-07-16 | 2025-07-14 | 0.114 | 1,194,968 | +0 | 0.05% | 136,226 |
| 2025-07-15 | 2025-07-11 | 0.117 | 1,194,968 | +0 | 0.05% | 139,811 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,194,968 | +0 | 0.05% | 139,811 |
| 2025-07-11 | 2025-07-09 | 0.114 | 1,194,968 | +0 | 0.05% | 136,226 |
| 2025-07-10 | 2025-07-08 | 0.116 | 1,194,968 | +0 | 0.05% | 138,616 |
| 2025-07-09 | 2025-07-07 | 0.118 | 1,194,968 | +0 | 0.05% | 141,006 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,194,968 | +0 | 0.05% | 137,421 |
| 2025-07-07 | 2025-07-03 | 0.115 | 1,194,968 | +0 | 0.05% | 137,421 |
| 2025-07-04 | 2025-07-02 | 0.116 | 1,194,968 | +0 | 0.05% | 138,616 |
| 2025-07-03 | 2025-06-30 | 0.114 | 1,194,968 | +0 | 0.05% | 136,226 |
| 2025-07-02 | 2025-06-27 | 0.116 | 1,194,968 | +0 | 0.05% | 138,616 |
| 2025-06-30 | 2025-06-26 | 0.121 | 1,194,968 | +0 | 0.05% | 144,591 |
| 2025-06-27 | 2025-06-25 | 0.120 | 1,194,968 | +0 | 0.05% | 143,396 |
| 2025-06-26 | 2025-06-24 | 0.120 | 1,194,968 | +0 | 0.05% | 143,396 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,194,968 | +0 | 0.05% | 143,396 |
| 2025-06-24 | 2025-06-20 | 0.120 | 1,194,968 | +0 | 0.05% | 143,396 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,194,968 | +0 | 0.05% | 143,396 |
| 2025-06-20 | 2025-06-18 | 0.119 | 1,194,968 | +0 | 0.05% | 142,201 |
| 2025-06-19 | 2025-06-17 | 0.119 | 1,194,968 | +0 | 0.05% | 142,201 |
| 2025-06-18 | 2025-06-16 | 0.119 | 1,194,968 | +0 | 0.05% | 142,201 |
| 2025-06-17 | 2025-06-13 | 0.119 | 1,194,968 | +0 | 0.05% | 142,201 |
| 2025-06-16 | 2025-06-12 | 0.122 | 1,194,968 | +0 | 0.05% | 145,786 |
| 2025-06-13 | 2025-06-11 | 0.122 | 1,194,968 | +0 | 0.05% | 145,786 |
| 2025-06-12 | 2025-06-10 | 0.122 | 1,194,968 | +0 | 0.05% | 145,786 |
| 2025-06-11 | 2025-06-09 | 0.126 | 1,194,968 | +0 | 0.05% | 150,566 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,194,968 | +0 | 0.05% | 146,981 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,194,968 | +0 | 0.05% | 145,786 |
| 2025-06-06 | 2025-06-04 | 0.122 | 1,194,968 | +0 | 0.05% | 145,786 |
| 2025-06-05 | 2025-06-03 | 0.120 | 1,194,968 | +0 | 0.05% | 143,396 |
| 2025-06-04 | 2025-06-02 | 0.119 | 1,194,968 | +0 | 0.05% | 142,201 |
| 2025-06-03 | 2025-05-30 | 0.118 | 1,194,968 | +0 | 0.05% | 141,006 |
| 2025-06-02 | 2025-05-29 | 0.118 | 1,194,968 | +0 | 0.05% | 141,006 |
| 2025-05-30 | 2025-05-28 | 0.118 | 1,194,968 | +0 | 0.05% | 141,006 |
| 2025-05-29 | 2025-05-27 | 0.118 | 1,194,968 | +0 | 0.05% | 141,006 |
| 2025-05-28 | 2025-05-26 | 0.118 | 1,194,968 | +0 | 0.05% | 141,006 |
| 2025-05-27 | 2025-05-23 | 0.118 | 1,194,968 | +0 | 0.05% | 141,006 |
| 2025-05-26 | 2025-05-22 | 0.118 | 1,194,968 | +0 | 0.05% | 141,006 |
| 2025-05-23 | 2025-05-21 | 0.118 | 1,194,968 | +0 | 0.05% | 141,006 |
| 2025-05-22 | 2025-05-20 | 0.124 | 1,194,968 | +0 | 0.05% | 148,176 |
| 2025-05-21 | 2025-05-19 | 0.124 | 1,194,968 | +0 | 0.05% | 148,176 |
| 2025-05-20 | 2025-05-16 | 0.124 | 1,194,968 | +0 | 0.05% | 148,176 |
| 2025-05-19 | 2025-05-15 | 0.117 | 1,194,968 | +0 | 0.05% | 139,811 |
| 2025-05-16 | 2025-05-14 | 0.122 | 1,194,968 | +0 | 0.05% | 145,786 |
| 2025-05-15 | 2025-05-13 | 0.124 | 1,194,968 | +0 | 0.05% | 148,176 |
| 2025-05-14 | 2025-05-12 | 0.121 | 1,194,968 | +0 | 0.05% | 144,591 |
| 2025-05-13 | 2025-05-09 | 0.117 | 1,194,968 | +0 | 0.05% | 139,811 |
| 2025-05-12 | 2025-05-08 | 0.117 | 1,194,968 | +0 | 0.05% | 139,811 |
| 2025-05-09 | 2025-05-07 | 0.119 | 1,194,968 | +0 | 0.05% | 142,201 |
| 2025-05-08 | 2025-05-06 | 0.123 | 1,194,968 | +0 | 0.05% | 146,981 |
| 2025-05-07 | 2025-05-02 | 0.123 | 1,194,968 | +0 | 0.05% | 146,981 |
| 2025-05-06 | 2025-04-30 | 0.124 | 1,194,968 | +0 | 0.05% | 148,176 |
| 2025-05-02 | 2025-04-29 | 0.125 | 1,194,968 | +0 | 0.05% | 149,371 |
| 2025-04-30 | 2025-04-28 | 0.123 | 1,194,968 | +0 | 0.05% | 146,981 |
| 2025-04-29 | 2025-04-25 | 0.124 | 1,194,968 | +0 | 0.05% | 148,176 |
| 2025-04-28 | 2025-04-24 | 0.123 | 1,194,968 | +0 | 0.05% | 146,981 |
| 2025-04-25 | 2025-04-23 | 0.123 | 1,194,968 | +0 | 0.05% | 146,981 |
| 2025-04-24 | 2025-04-22 | 0.116 | 1,194,968 | +0 | 0.05% | 138,616 |
| 2025-04-23 | 2025-04-17 | 0.113 | 1,194,968 | +0 | 0.05% | 135,031 |
| 2025-04-22 | 2025-04-16 | 0.112 | 1,194,968 | +0 | 0.05% | 133,836 |
| 2025-04-17 | 2025-04-15 | 0.112 | 1,194,968 | +0 | 0.05% | 133,836 |
| 2025-04-16 | 2025-04-14 | 0.112 | 1,194,968 | +0 | 0.05% | 133,836 |
| 2025-04-15 | 2025-04-11 | 0.109 | 1,194,968 | +0 | 0.05% | 130,252 |
| 2025-04-14 | 2025-04-10 | 0.115 | 1,194,968 | +0 | 0.05% | 137,421 |
| 2025-04-11 | 2025-04-09 | 0.109 | 1,194,968 | +0 | 0.05% | 130,252 |
| 2025-04-10 | 2025-04-08 | 0.110 | 1,194,968 | +0 | 0.05% | 131,446 |
| 2025-04-09 | 2025-04-07 | 0.110 | 1,194,968 | +0 | 0.05% | 131,446 |
| 2025-04-08 | 2025-04-03 | 0.128 | 1,194,968 | +0 | 0.05% | 152,956 |
| 2025-04-07 | 2025-04-02 | 0.124 | 1,194,968 | +0 | 0.05% | 148,176 |
| 2025-04-03 | 2025-04-01 | 0.121 | 1,194,968 | +0 | 0.05% | 144,591 |
| 2025-04-02 | 2025-03-31 | 0.117 | 1,194,968 | +0 | 0.05% | 139,811 |
| 2025-04-01 | 2025-03-28 | 0.108 | 1,194,968 | +0 | 0.05% | 129,057 |
| 2025-03-31 | 2025-03-27 | 0.108 | 1,194,968 | +0 | 0.05% | 129,057 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,194,968 | +0 | 0.05% | 135,031 |
| 2025-03-27 | 2025-03-25 | 0.100 | 1,194,968 | +0 | 0.05% | 119,497 |
| 2025-03-26 | 2025-03-24 | 0.103 | 1,194,968 | +0 | 0.05% | 123,082 |
| 2025-03-25 | 2025-03-21 | 0.103 | 1,194,968 | +0 | 0.05% | 123,082 |
| 2025-03-24 | 2025-03-20 | 0.103 | 1,194,968 | +0 | 0.05% | 123,082 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,194,968 | +0 | 0.05% | 126,667 |
| 2025-03-20 | 2025-03-18 | 0.105 | 1,194,968 | +0 | 0.05% | 125,472 |
| 2025-03-19 | 2025-03-17 | 0.105 | 1,194,968 | +0 | 0.05% | 125,472 |
| 2025-03-18 | 2025-03-14 | 0.097 | 1,194,968 | +0 | 0.05% | 115,912 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,194,968 | +0 | 0.05% | 119,497 |
| 2025-03-14 | 2025-03-12 | 0.100 | 1,194,968 | +0 | 0.05% | 119,497 |
| 2025-03-13 | 2025-03-11 | 0.100 | 1,194,968 | +0 | 0.05% | 119,497 |
| 2025-03-12 | 2025-03-10 | 0.100 | 1,194,968 | +0 | 0.05% | 119,497 |
| 2025-03-11 | 2025-03-07 | 0.098 | 1,194,968 | +0 | 0.05% | 117,107 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,194,968 | +0 | 0.05% | 119,497 |
| 2025-03-07 | 2025-03-05 | 0.100 | 1,194,968 | +0 | 0.05% | 119,497 |
| 2025-03-06 | 2025-03-04 | 0.100 | 1,194,968 | +0 | 0.05% | 119,497 |
| 2025-03-05 | 2025-03-03 | 0.100 | 1,194,968 | +0 | 0.05% | 119,497 |
| 2025-03-04 | 2025-02-28 | 0.099 | 1,194,968 | +0 | 0.05% | 118,302 |
| 2025-03-03 | 2025-02-27 | 0.097 | 1,194,968 | +0 | 0.05% | 115,912 |
| 2025-02-28 | 2025-02-26 | 0.099 | 1,194,968 | +0 | 0.05% | 118,302 |
| 2025-02-27 | 2025-02-25 | 0.099 | 1,194,968 | +0 | 0.05% | 118,302 |
| 2025-02-26 | 2025-02-24 | 0.098 | 1,194,968 | +0 | 0.05% | 117,107 |
| 2025-02-25 | 2025-02-21 | 0.100 | 1,194,968 | +0 | 0.05% | 119,497 |
| 2025-02-24 | 2025-02-20 | 0.097 | 1,194,968 | +0 | 0.05% | 115,912 |
| 2025-02-21 | 2025-02-19 | 0.098 | 1,194,968 | +0 | 0.05% | 117,107 |
| 2025-02-20 | 2025-02-18 | 0.100 | 1,194,968 | +0 | 0.05% | 119,497 |
| 2025-02-19 | 2025-02-17 | 0.099 | 1,194,968 | +0 | 0.05% | 118,302 |
| 2025-02-18 | 2025-02-14 | 0.098 | 1,194,968 | +0 | 0.05% | 117,107 |
| 2025-02-17 | 2025-02-13 | 0.096 | 1,194,968 | +0 | 0.05% | 114,717 |
| 2025-02-14 | 2025-02-12 | 0.098 | 1,194,968 | +0 | 0.05% | 117,107 |
| 2025-02-13 | 2025-02-11 | 0.099 | 1,194,968 | +0 | 0.05% | 118,302 |
| 2025-02-12 | 2025-02-10 | 0.094 | 1,194,968 | +110,000 | 0.05% | 112,327 |
| 2024-10-10 | 2024-10-08 | 0.128 | 1,084,968 | -100,000 | 0.05% | 138,876 |
| 2024-10-08 | 2024-10-04 | 0.139 | 1,184,968 | -50,000 | 0.05% | 164,711 |
| 2024-10-07 | 2024-10-03 | 0.126 | 1,234,968 | -50,000 | 0.05% | 155,606 |
| 2024-10-04 | 2024-10-02 | 0.126 | 1,284,968 | +100,000 | 0.05% | 161,906 |
| 2024-10-03 | 2024-09-30 | 0.114 | 1,184,968 | +100,000 | 0.05% | 135,086 |
| 2023-08-10 | 2023-08-08 | 0.190 | 1,084,968 | +260,000 | 0.05% | 206,144 |
| 2023-01-17 | 2023-01-13 | 0.265 | 824,968 | +120,000 | 0.04% | 218,617 |
| 2022-09-06 | 2022-09-02 | 0.569 | 704,968 | +160,220 | 0.03% | 401,417 |
| 2022-09-05 | 2022-09-01 | 0.589 | 544,748 | +7,727 | 0.03% | 320,760 |
| 2022-06-30 | 2022-06-28 | 0.518 | 537,021 | -54,091 | 0.03% | 277,987 |
| 2022-03-31 | 2022-03-29 | 0.505 | 591,112 | -38,636 | 0.03% | 298,338 |
| 2022-03-30 | 2022-03-28 | 0.511 | 629,748 | -7,727 | 0.03% | 321,912 |
| 2022-03-25 | 2022-03-23 | 0.511 | 637,475 | -30,909 | 0.04% | 325,862 |
| 2022-03-22 | 2022-03-18 | 0.505 | 668,384 | +38,636 | 0.04% | 337,337 |
| 2022-03-21 | 2022-03-17 | 0.505 | 629,748 | +38,636 | 0.03% | 317,838 |
| 2022-03-11 | 2022-03-09 | 0.505 | 591,112 | +1,989 | 0.03% | 298,338 |
| 2022-02-23 | 2022-02-21 | 0.646 | 589,123 | +52,366 | 0.03% | 380,732 |
| 2022-02-15 | 2022-02-11 | 0.632 | 536,757 | +49,283 | 0.03% | 339,266 |
| 2022-02-08 | 2022-02-04 | 0.632 | 487,474 | -77,445 | 0.03% | 308,116 |
| 2022-02-04 | 2022-01-27 | 0.589 | 564,919 | -70,404 | 0.03% | 332,994 |
| 2021-12-20 | 2021-12-16 | 0.598 | 635,323 | +31,767 | 0.04% | 379,956 |
| 2021-12-13 | 2021-12-09 | 0.598 | 603,556 | -20,066 | 0.04% | 360,958 |
| 2021-12-02 | 2021-11-30 | 0.591 | 623,622 | +20,066 | 0.04% | 368,296 |
| 2021-11-30 | 2021-11-26 | 0.613 | 603,556 | -33,442 | 0.04% | 369,982 |
| 2021-11-29 | 2021-11-25 | 0.606 | 636,998 | -33,442 | 0.04% | 385,720 |
| 2021-11-03 | 2021-11-01 | 0.591 | 670,440 | +33,442 | 0.04% | 395,946 |
| 2021-09-28 | 2021-09-24 | 0.598 | 636,998 | -53,507 | 0.04% | 380,958 |
| 2021-09-23 | 2021-09-20 | 0.613 | 690,505 | +26,753 | 0.04% | 423,282 |
| 2021-09-21 | 2021-09-17 | 0.681 | 663,752 | +26,754 | 0.04% | 452,065 |
| 2021-09-20 | 2021-09-16 | 0.697 | 636,998 | +21,716 | 0.04% | 443,704 |
| 2021-09-17 | 2021-09-15 | 0.712 | 615,282 | -64,604 | 0.04% | 438,101 |
| 2021-09-16 | 2021-09-14 | 0.743 | 679,886 | -6,461 | 0.04% | 505,149 |
| 2021-09-15 | 2021-09-13 | 0.735 | 686,347 | +109,827 | 0.05% | 504,638 |
| 2021-09-03 | 2021-09-01 | 0.728 | 576,520 | +64,603 | 0.04% | 419,425 |
| 2021-08-24 | 2021-08-20 | 0.712 | 511,917 | +58,144 | 0.03% | 364,502 |
| 2021-07-09 | 2021-07-07 | 0.751 | 453,773 | +135,668 | 0.03% | 340,661 |
| 2021-06-04 | 2021-06-02 | 0.712 | 318,105 | -32,302 | 0.02% | 226,501 |
| 2021-05-04 | 2021-04-30 | 0.689 | 350,407 | -71,064 | 0.02% | 241,366 |
| 2021-05-03 | 2021-04-29 | 0.681 | 421,471 | +32,301 | 0.03% | 287,054 |
| 2021-04-21 | 2021-04-19 | 0.697 | 389,170 | +25,842 | 0.03% | 271,078 |
| 2021-04-16 | 2021-04-14 | 0.697 | 363,328 | +12,921 | 0.02% | 253,078 |
| 2021-04-13 | 2021-04-09 | 0.689 | 350,407 | +6,460 | 0.02% | 241,366 |
| 2021-04-07 | 2021-03-31 | 0.681 | 343,947 | -32,302 | 0.02% | 234,254 |
| 2021-03-31 | 2021-03-29 | 0.689 | 376,249 | -38,762 | 0.02% | 259,166 |
| 2021-03-26 | 2021-03-24 | 0.689 | 415,011 | +6,460 | 0.03% | 285,866 |
| 2021-03-25 | 2021-03-23 | 0.689 | 408,551 | +19,381 | 0.03% | 281,416 |
| 2021-03-24 | 2021-03-22 | 0.697 | 389,170 | +19,382 | 0.03% | 271,078 |
| 2021-03-23 | 2021-03-19 | 0.681 | 369,788 | +25,841 | 0.02% | 251,854 |
| 2021-03-22 | 2021-03-18 | 0.689 | 343,947 | -32,302 | 0.02% | 236,916 |
| 2021-03-18 | 2021-03-16 | 0.689 | 376,249 | +32,302 | 0.02% | 259,166 |
| 2021-03-15 | 2021-03-11 | 0.689 | 343,947 | -6,460 | 0.02% | 236,916 |
| 2021-03-12 | 2021-03-10 | 0.673 | 350,407 | +6,460 | 0.02% | 235,942 |
| 2021-03-11 | 2021-03-09 | 0.673 | 343,947 | -25,841 | 0.02% | 231,592 |
| 2021-03-09 | 2021-03-05 | 0.673 | 369,788 | +25,841 | 0.02% | 248,992 |
| 2021-03-08 | 2021-03-04 | 0.689 | 343,947 | -6,460 | 0.02% | 236,916 |
| 2021-02-22 | 2021-02-18 | 0.681 | 350,407 | +32,302 | 0.02% | 238,654 |
| 2021-02-18 | 2021-02-16 | 0.720 | 318,105 | -58,144 | 0.02% | 228,963 |
| 2020-12-18 | 2020-12-16 | 0.689 | 376,249 | +12,827 | 0.02% | 259,269 |
| 2019-11-28 | 2019-11-26 | 0.753 | 363,422 | -3,423 | 0.02% | 273,726 |
| 2019-10-03 | 2019-09-30 | 0.835 | 366,845 | +14,674 | 0.03% | 306,188 |
| 2019-09-20 | 2019-09-18 | 0.826 | 352,171 | -29,953 | 0.03% | 291,001 |
| 2019-07-29 | 2019-07-25 | 0.826 | 382,124 | +29,953 | 0.03% | 315,751 |
| 2019-04-08 | 2019-04-03 | 0.851 | 352,171 | +155,754 | 0.03% | 299,819 |
| 2019-02-22 | 2019-02-20 | 0.835 | 196,417 | -23,962 | 0.01% | 163,940 |
| 2019-02-19 | 2019-02-15 | 0.826 | 220,379 | +23,962 | 0.02% | 182,100 |
| 2019-01-24 | 2019-01-22 | 0.810 | 196,417 | -71,887 | 0.01% | 159,022 |
| 2019-01-18 | 2019-01-16 | 0.810 | 268,304 | -5,990 | 0.02% | 217,222 |
| 2019-01-16 | 2019-01-14 | 0.801 | 274,294 | +5,990 | 0.02% | 219,782 |
| 2018-12-19 | 2018-12-17 | 0.860 | 268,304 | +7,892 | 0.02% | 230,726 |
| 2018-12-03 | 2018-11-29 | 0.860 | 260,412 | +58,143 | 0.02% | 223,940 |
| 2018-11-20 | 2018-11-16 | 0.860 | 202,269 | -29,072 | 0.01% | 173,940 |
| 2018-11-06 | 2018-11-02 | 0.826 | 231,341 | -23,257 | 0.02% | 190,983 |
| 2018-10-03 | 2018-09-28 | 0.913 | 254,598 | +21,157 | 0.02% | 232,434 |
| 2018-09-26 | 2018-09-21 | 0.913 | 233,441 | +27,931 | 0.02% | 213,119 |
| 2018-08-03 | 2018-08-01 | 0.913 | 205,510 | -78,208 | 0.02% | 187,619 |
| 2018-08-02 | 2018-07-31 | 0.931 | 283,718 | -55,863 | 0.02% | 264,098 |
| 2018-07-30 | 2018-07-26 | 0.931 | 339,581 | +67,036 | 0.03% | 316,097 |
| 2018-07-27 | 2018-07-25 | 0.931 | 272,545 | +67,035 | 0.02% | 253,697 |
| 2018-07-26 | 2018-07-24 | 0.931 | 205,510 | -11,172 | 0.02% | 191,298 |
| 2018-07-24 | 2018-07-20 | 0.931 | 216,682 | +33,518 | 0.02% | 201,697 |
| 2018-07-18 | 2018-07-16 | 0.931 | 183,164 | -27,932 | 0.01% | 170,497 |
| 2018-07-13 | 2018-07-11 | 0.931 | 211,096 | +27,932 | 0.02% | 196,498 |
| 2018-07-11 | 2018-07-09 | 0.949 | 183,164 | -27,932 | 0.01% | 173,776 |
| 2018-07-10 | 2018-07-06 | 0.931 | 211,096 | +27,932 | 0.02% | 196,498 |
| 2018-07-04 | 2018-06-29 | 0.967 | 183,164 | -22,346 | 0.01% | 177,055 |
| 2018-07-03 | 2018-06-28 | 0.967 | 205,510 | +22,346 | 0.02% | 198,656 |
| 2018-04-11 | 2018-04-09 | 1.020 | 183,164 | -33,518 | 0.01% | 186,891 |
| 2018-04-06 | 2018-04-03 | 1.020 | 216,682 | +33,518 | 0.02% | 221,091 |
| 2018-02-05 | 2018-02-01 | 1.110 | 183,164 | -16,759 | 0.01% | 203,285 |
| 2018-02-01 | 2018-01-30 | 1.110 | 199,923 | +106,140 | 0.02% | 221,885 |
| 2018-01-31 | 2018-01-29 | 1.128 | 93,783 | -55,863 | 0.01% | 105,764 |
| 2018-01-29 | 2018-01-25 | 1.128 | 149,646 | +55,863 | 0.01% | 168,764 |
| 2018-01-04 | 2018-01-02 | 1.146 | 93,783 | -27,932 | 0.01% | 107,443 |
| 2018-01-03 | 2017-12-29 | 1.128 | 121,715 | -44,690 | 0.01% | 137,265 |
| 2017-12-20 | 2017-12-18 | 1.155 | 166,405 | +3,900 | 0.01% | 192,168 |
| 2017-11-09 | 2017-11-07 | 1.173 | 162,505 | -21,822 | 0.01% | 190,643 |
| 2017-11-08 | 2017-11-06 | 1.155 | 184,327 | +21,822 | 0.01% | 212,865 |
| 2017-10-31 | 2017-10-27 | 1.173 | 162,505 | -38,188 | 0.01% | 190,643 |
| 2017-10-30 | 2017-10-26 | 1.173 | 200,693 | +38,188 | 0.02% | 235,443 |
| 2017-10-24 | 2017-10-20 | 1.173 | 162,505 | -32,733 | 0.01% | 190,643 |
| 2017-10-23 | 2017-10-19 | 1.155 | 195,238 | +32,733 | 0.02% | 225,465 |
| 2017-10-06 | 2017-10-03 | 1.191 | 162,505 | -32,733 | 0.01% | 193,622 |
| 2017-10-04 | 2017-09-29 | 1.173 | 195,238 | +32,733 | 0.02% | 229,044 |
| 2017-09-27 | 2017-09-25 | 1.173 | 162,505 | +65,465 | 0.01% | 190,643 |
| 2017-09-26 | 2017-09-22 | 1.210 | 97,040 | +32,732 | 0.01% | 117,400 |
| 2017-09-20 | 2017-09-18 | 1.228 | 64,308 | -81,831 | 0.01% | 78,979 |
| 2017-09-15 | 2017-09-13 | 1.173 | 146,139 | -21,822 | 0.01% | 171,443 |
| 2017-09-13 | 2017-09-11 | 1.324 | 167,961 | +9,880 | 0.01% | 222,444 |
| 2017-09-12 | 2017-09-08 | 1.324 | 158,081 | -5,134 | 0.01% | 209,359 |
| 2017-09-11 | 2017-09-07 | 1.305 | 163,215 | -30,807 | 0.01% | 212,980 |
| 2017-09-08 | 2017-09-06 | 1.305 | 194,022 | +30,807 | 0.02% | 253,180 |
| 2017-09-06 | 2017-09-04 | 1.305 | 163,215 | -35,941 | 0.01% | 212,980 |
| 2017-08-25 | 2017-08-22 | 1.266 | 199,156 | -35,942 | 0.02% | 252,121 |
| 2017-08-24 | 2017-08-21 | 1.246 | 235,098 | +35,942 | 0.02% | 293,043 |
| 2017-08-22 | 2017-08-18 | 1.266 | 199,156 | +25,672 | 0.02% | 252,121 |
| 2017-08-21 | 2017-08-17 | 1.285 | 173,484 | -35,941 | 0.01% | 223,001 |
| 2017-08-17 | 2017-08-15 | 1.305 | 209,425 | +15,403 | 0.02% | 273,279 |
| 2017-08-16 | 2017-08-14 | 1.305 | 194,022 | -51,345 | 0.02% | 253,180 |
| 2017-08-15 | 2017-08-11 | 1.305 | 245,367 | +102,690 | 0.02% | 320,180 |
| 2017-08-14 | 2017-08-10 | 1.305 | 142,677 | +20,538 | 0.01% | 186,179 |
| 2017-08-11 | 2017-08-09 | 1.324 | 122,139 | +25,672 | 0.01% | 161,758 |
| 2017-08-09 | 2017-08-07 | 1.344 | 96,467 | -20,538 | 0.01% | 129,638 |
| 2017-08-07 | 2017-08-03 | 1.324 | 117,005 | +20,538 | 0.01% | 154,959 |
| 2017-08-02 | 2017-07-31 | 1.344 | 96,467 | -35,941 | 0.01% | 129,638 |
| 2017-08-01 | 2017-07-28 | 1.324 | 132,408 | +35,941 | 0.01% | 175,358 |
| 2017-07-21 | 2017-07-19 | 1.363 | 96,467 | -35,941 | 0.01% | 131,516 |
| 2017-07-17 | 2017-07-13 | 1.305 | 132,408 | -51,345 | 0.01% | 172,779 |
| 2017-07-10 | 2017-07-06 | 1.246 | 183,753 | -15,403 | 0.02% | 229,043 |
| 2017-07-05 | 2017-07-03 | 1.246 | 199,156 | -10,269 | 0.02% | 248,243 |
| 2017-06-30 | 2017-06-28 | 1.246 | 209,425 | -25,673 | 0.02% | 261,043 |
| 2017-06-28 | 2017-06-26 | 1.285 | 235,098 | -5,134 | 0.02% | 302,201 |
| 2017-06-19 | 2017-06-15 | 1.227 | 240,232 | +25,672 | 0.02% | 294,764 |
| 2017-06-16 | 2017-06-14 | 1.227 | 214,560 | -41,076 | 0.02% | 263,265 |
| 2017-06-15 | 2017-06-13 | 1.208 | 255,636 | +41,076 | 0.02% | 308,686 |
| 2017-06-13 | 2017-06-09 | 1.227 | 214,560 | +5,135 | 0.02% | 263,265 |
| 2017-06-07 | 2017-06-05 | 1.188 | 209,425 | +123,227 | 0.02% | 248,806 |
| 2017-05-24 | 2017-05-22 | 1.169 | 86,198 | -66,748 | 0.01% | 100,728 |
| 2017-05-17 | 2017-05-15 | 1.149 | 152,946 | -297,800 | 0.01% | 175,749 |
| 2017-05-12 | 2017-05-10 | 1.052 | 450,746 | +102,689 | 0.04% | 474,055 |
| 2017-05-08 | 2017-05-04 | 1.032 | 348,057 | -2,526 | 0.03% | 359,277 |
| 2017-05-02 | 2017-04-27 | 1.032 | 350,583 | -44 | 0.03% | 361,884 |
| 2017-04-28 | 2017-04-26 | 1.032 | 350,627 | +102,690 | 0.03% | 361,930 |
| 2017-04-19 | 2017-04-13 | 1.032 | 247,937 | +46,210 | 0.02% | 255,929 |
| 2017-04-12 | 2017-04-10 | 1.091 | 201,727 | +51,345 | 0.02% | 220,016 |
| 2017-04-06 | 2017-04-03 | 1.071 | 150,382 | +15,404 | 0.01% | 161,087 |
| 2017-04-03 | 2017-03-30 | 1.052 | 134,978 | -5,342 | 0.01% | 141,958 |
| 2017-03-27 | 2017-03-23 | 1.091 | 140,320 | -25,672 | 0.01% | 153,042 |
| 2017-03-22 | 2017-03-20 | 1.110 | 165,992 | -25,673 | 0.01% | 184,274 |
| 2017-03-21 | 2017-03-17 | 1.091 | 191,665 | -25,672 | 0.02% | 209,042 |
| 2017-03-17 | 2017-03-15 | 1.052 | 217,337 | -56,479 | 0.02% | 228,576 |
| 2017-03-16 | 2017-03-14 | 1.032 | 273,816 | +5,341 | 0.02% | 282,643 |
| 2017-01-25 | 2017-01-23 | 0.964 | 268,475 | -56,479 | 0.02% | 258,828 |
| 2017-01-23 | 2017-01-19 | 0.935 | 324,954 | -5,135 | 0.03% | 303,785 |
| 2017-01-20 | 2017-01-18 | 0.945 | 330,089 | -51,345 | 0.03% | 311,800 |
| 2017-01-13 | 2017-01-11 | 0.925 | 381,434 | +52,224 | 0.03% | 352,871 |
| 2016-12-21 | 2016-12-19 | 1.004 | 329,210 | +9,976 | 0.03% | 330,605 |
| 2016-12-19 | 2016-12-15 | 0.994 | 319,234 | -49,789 | 0.03% | 317,381 |
| 2016-12-12 | 2016-12-08 | 1.004 | 369,023 | +49,789 | 0.03% | 370,587 |
| 2016-11-25 | 2016-11-23 | 1.024 | 319,234 | -74,683 | 0.03% | 326,999 |
| 2016-11-16 | 2016-11-14 | 0.994 | 393,917 | -24,895 | 0.03% | 391,631 |
| 2016-11-15 | 2016-11-11 | 0.994 | 418,812 | -9,958 | 0.04% | 416,381 |
| 2016-11-14 | 2016-11-10 | 0.994 | 428,770 | -4,978 | 0.04% | 426,282 |
| 2016-11-11 | 2016-11-09 | 0.984 | 433,748 | +9,957 | 0.04% | 426,875 |
| 2016-11-09 | 2016-11-07 | 1.004 | 423,791 | +154,346 | 0.04% | 425,587 |
| 2016-11-07 | 2016-11-03 | 1.044 | 269,445 | +4,979 | 0.02% | 281,411 |
| 2016-10-31 | 2016-10-27 | 1.064 | 264,466 | +59,747 | 0.02% | 281,522 |
| 2016-10-28 | 2016-10-26 | 1.085 | 204,719 | -49,789 | 0.02% | 222,034 |
| 2016-10-27 | 2016-10-25 | 1.105 | 254,508 | -84,641 | 0.02% | 281,145 |
| 2016-10-26 | 2016-10-24 | 1.064 | 339,149 | -49,789 | 0.03% | 361,022 |
| 2016-10-25 | 2016-10-20 | 1.044 | 388,938 | -44,810 | 0.03% | 406,210 |
| 2016-10-20 | 2016-10-18 | 1.024 | 433,748 | -149,367 | 0.04% | 444,298 |
| 2016-10-19 | 2016-10-17 | 1.024 | 583,115 | +99,578 | 0.05% | 597,298 |
| 2016-10-07 | 2016-10-05 | 1.024 | 483,537 | +99,578 | 0.04% | 495,298 |
| 2016-10-03 | 2016-09-29 | 1.024 | 383,959 | +49,788 | 0.03% | 393,298 |
| 2016-09-26 | 2016-09-22 | 1.064 | 334,171 | +159,325 | 0.03% | 355,723 |
| 2016-09-23 | 2016-09-21 | 1.064 | 174,846 | -99,578 | 0.01% | 186,122 |
| 2016-09-21 | 2016-09-19 | 1.085 | 274,424 | -59,747 | 0.02% | 297,634 |
| 2016-09-20 | 2016-09-15 | 1.024 | 334,171 | +99,578 | 0.03% | 342,299 |
| 2016-09-19 | 2016-09-14 | 1.004 | 234,593 | -99,578 | 0.02% | 235,587 |
| 2016-09-14 | 2016-09-12 | 1.004 | 334,171 | +149,367 | 0.03% | 335,587 |
| 2016-09-13 | 2016-09-09 | 1.064 | 184,804 | +49,789 | 0.02% | 196,723 |
| 2016-09-09 | 2016-09-07 | 1.085 | 135,015 | -234,008 | 0.01% | 146,434 |
| 2016-09-07 | 2016-09-05 | 1.105 | 369,023 | +117,004 | 0.03% | 407,646 |
| 2016-09-06 | 2016-09-02 | 1.126 | 252,019 | -59,746 | 0.02% | 283,847 |
| 2016-09-05 | 2016-09-01 | 1.147 | 311,765 | +11,546 | 0.03% | 357,641 |
| 2016-09-02 | 2016-08-31 | 1.105 | 300,219 | -19,178 | 0.03% | 331,873 |
| 2016-09-01 | 2016-08-30 | 1.022 | 319,397 | -71,917 | 0.03% | 326,426 |
| 2016-08-31 | 2016-08-29 | 1.012 | 391,314 | +19,178 | 0.03% | 395,844 |
| 2016-08-29 | 2016-08-25 | 0.866 | 372,136 | +71,917 | 0.03% | 322,112 |
| 2016-08-23 | 2016-08-19 | 0.813 | 300,219 | +95,890 | 0.03% | 244,208 |
| 2016-08-18 | 2016-08-16 | 0.824 | 204,329 | +47,945 | 0.02% | 168,339 |
| 2016-08-10 | 2016-08-08 | 0.824 | 156,384 | -47,945 | 0.01% | 128,839 |
| 2016-07-08 | 2016-07-06 | 0.761 | 204,329 | -33,561 | 0.02% | 155,554 |
| 2016-07-05 | 2016-06-30 | 0.740 | 237,890 | -19,178 | 0.02% | 176,142 |
| 2016-07-04 | 2016-06-29 | 0.751 | 257,068 | +19,178 | 0.02% | 193,023 |
| 2016-06-24 | 2016-06-22 | 0.772 | 237,890 | -9,589 | 0.02% | 183,584 |
| 2016-06-23 | 2016-06-21 | 0.751 | 247,479 | +28,767 | 0.02% | 185,822 |
| 2016-06-20 | 2016-06-16 | 0.751 | 218,712 | +4,794 | 0.02% | 164,222 |
| 2016-06-16 | 2016-06-14 | 0.803 | 213,918 | -139,040 | 0.02% | 171,777 |
| 2016-06-15 | 2016-06-13 | 0.793 | 352,958 | -100,684 | 0.03% | 279,746 |
| 2016-06-13 | 2016-06-08 | 0.730 | 453,642 | -19,178 | 0.04% | 331,161 |
| 2016-06-10 | 2016-06-07 | 0.720 | 472,820 | +14,383 | 0.04% | 340,230 |
| 2016-06-02 | 2016-05-31 | 0.667 | 458,437 | -43,150 | 0.04% | 305,976 |
| 2016-05-10 | 2016-05-06 | 0.657 | 501,587 | +4,794 | 0.04% | 329,545 |
| 2016-04-29 | 2016-04-27 | 0.667 | 496,793 | +62,768 | 0.04% | 331,576 |
| 2016-04-27 | 2016-04-25 | 0.678 | 434,025 | -47,945 | 0.06% | 294,209 |
| 2016-04-01 | 2016-03-30 | 0.657 | 481,970 | +43,151 | 0.06% | 316,656 |
| 2016-03-30 | 2016-03-24 | 0.667 | 438,819 | +4,794 | 0.06% | 292,882 |
| 2016-03-29 | 2016-03-23 | 0.825 | 434,025 | -19,178 | 0.06% | 358,227 |
| 2016-03-24 | 2016-03-22 | 0.814 | 453,203 | +35,180 | 0.06% | 368,931 |
| 2016-03-22 | 2016-03-18 | 0.825 | 418,023 | +203,427 | 0.06% | 345,019 |
| 2015-12-18 | 2015-12-16 | 1.075 | 214,596 | +4,422 | 0.03% | 230,604 |
| 2015-12-17 | 2015-12-15 | 1.063 | 210,174 | +4,520 | 0.03% | 223,423 |
| 2015-11-24 | 2015-11-20 | 1.098 | 205,654 | -8,654 | 0.03% | 225,747 |
| 2015-11-23 | 2015-11-19 | 1.098 | 214,308 | -8,655 | 0.03% | 235,247 |
| 2015-10-27 | 2015-10-23 | 1.098 | 222,963 | +7,279 | 0.03% | 244,747 |
| 2015-10-14 | 2015-10-12 | 1.098 | 215,684 | -8,655 | 0.03% | 236,757 |
| 2015-10-12 | 2015-10-08 | 1.063 | 224,339 | -4,327 | 0.03% | 238,481 |
| 2015-10-07 | 2015-10-05 | 1.051 | 228,666 | -17,309 | 0.03% | 240,439 |
| 2015-09-30 | 2015-09-25 | 1.040 | 245,975 | +34,618 | 0.04% | 255,797 |
| 2015-09-29 | 2015-09-24 | 1.040 | 211,357 | -21,636 | 0.03% | 219,797 |
| 2015-09-23 | 2015-09-21 | 1.051 | 232,993 | +21,636 | 0.03% | 244,989 |
| 2015-09-17 | 2015-09-15 | 1.028 | 211,357 | +8,654 | 0.03% | 217,354 |
| 2015-09-07 | 2015-09-02 | 1.051 | 202,703 | -134,143 | 0.03% | 213,139 |
| 2015-09-02 | 2015-08-31 | 1.195 | 336,846 | +31,390 | 0.05% | 402,434 |
| 2015-09-01 | 2015-08-28 | 1.219 | 305,456 | -8,119 | 0.05% | 372,457 |
| 2015-08-31 | 2015-08-27 | 1.195 | 313,575 | -4,059 | 0.05% | 374,632 |
| 2015-08-28 | 2015-08-26 | 1.195 | 317,634 | -12,179 | 0.05% | 379,482 |
| 2015-08-26 | 2015-08-24 | 1.182 | 329,813 | +12,179 | 0.05% | 389,970 |
| 2015-08-25 | 2015-08-21 | 1.219 | 317,634 | +12,178 | 0.05% | 387,306 |
| 2015-08-24 | 2015-08-20 | 1.219 | 305,456 | +8,120 | 0.05% | 372,457 |
| 2015-08-21 | 2015-08-19 | 1.232 | 297,336 | +16,238 | 0.05% | 366,218 |
| 2015-08-19 | 2015-08-17 | 1.256 | 281,098 | +12,178 | 0.04% | 353,143 |
| 2015-08-18 | 2015-08-14 | 1.256 | 268,920 | -12,178 | 0.04% | 337,843 |
| 2015-08-14 | 2015-08-12 | 1.232 | 281,098 | +12,178 | 0.04% | 346,218 |
| 2015-08-13 | 2015-08-11 | 1.256 | 268,920 | -32,476 | 0.04% | 337,843 |
| 2015-08-11 | 2015-08-07 | 1.256 | 301,396 | +12,179 | 0.05% | 378,643 |
| 2015-08-10 | 2015-08-06 | 1.256 | 289,217 | +40,595 | 0.04% | 363,342 |
| 2015-08-05 | 2015-08-03 | 1.256 | 248,622 | +12,179 | 0.04% | 312,343 |
| 2015-07-31 | 2015-07-29 | 1.281 | 236,443 | -12,179 | 0.04% | 302,867 |
| 2015-07-30 | 2015-07-28 | 1.256 | 248,622 | +8,119 | 0.04% | 312,343 |
| 2015-07-29 | 2015-07-27 | 1.256 | 240,503 | +4,060 | 0.04% | 302,143 |
| 2015-07-23 | 2015-07-21 | 1.281 | 236,443 | +12,178 | 0.04% | 302,867 |
| 2015-07-22 | 2015-07-20 | 1.306 | 224,265 | -12,178 | 0.03% | 292,792 |
| 2015-07-20 | 2015-07-16 | 1.256 | 236,443 | +48,714 | 0.04% | 297,043 |
| 2015-07-17 | 2015-07-15 | 1.256 | 187,729 | +20,298 | 0.03% | 235,843 |
| 2015-07-16 | 2015-07-14 | 1.256 | 167,431 | +32,477 | 0.03% | 210,343 |
| 2015-07-14 | 2015-07-10 | 1.256 | 134,954 | -20,298 | 0.02% | 169,542 |
| 2015-07-09 | 2015-07-07 | 1.256 | 155,252 | +4,059 | 0.02% | 195,043 |
| 2015-07-08 | 2015-07-06 | 1.281 | 151,193 | +8,119 | 0.02% | 193,668 |
| 2015-06-30 | 2015-06-26 | 1.404 | 143,074 | +4,060 | 0.02% | 200,890 |
| 2015-06-29 | 2015-06-25 | 1.379 | 139,014 | +16,238 | 0.02% | 191,765 |
| 2015-06-26 | 2015-06-24 | 1.453 | 122,776 | -24,357 | 0.02% | 178,438 |
| 2015-06-24 | 2015-06-22 | 1.379 | 147,133 | -8,119 | 0.02% | 202,965 |
| 2015-06-23 | 2015-06-19 | 1.355 | 155,252 | +16,238 | 0.02% | 210,340 |
| 2015-06-22 | 2015-06-18 | 1.379 | 139,014 | +4,060 | 0.02% | 191,765 |
| 2015-06-18 | 2015-06-16 | 1.379 | 134,954 | +8,119 | 0.02% | 186,164 |
| 2015-06-17 | 2015-06-15 | 1.379 | 126,835 | +12,178 | 0.02% | 174,964 |
| 2015-06-03 | 2015-06-01 | 1.503 | 114,657 | +8,119 | 0.02% | 172,287 |
| 2015-05-11 | 2015-05-07 | 1.453 | 106,538 | +40,596 | 0.02% | 154,838 |
| 2015-05-07 | 2015-05-05 | 1.478 | 65,942 | -948 | 0.01% | 97,462 |
| 2015-05-04 | 2015-04-29 | 1.478 | 66,890 | +12,179 | 0.01% | 98,863 |
| 2015-04-29 | 2015-04-27 | 1.379 | 54,711 | +12,179 | 0.01% | 75,472 |
| 2015-04-10 | 2015-04-08 | 1.281 | 42,532 | -40,596 | 0.01% | 54,481 |
| 2015-03-20 | 2015-03-18 | 1.256 | 83,128 | +48,715 | 0.01% | 104,433 |
| 2015-02-26 | 2015-02-24 | 1.306 | 34,413 | -60,893 | 0.01% | 44,928 |
| 2015-01-22 | 2015-01-20 | 1.306 | 95,306 | +56,833 | 0.01% | 124,428 |
| 2015-01-07 | 2015-01-05 | 1.306 | 38,473 | -73,072 | 0.01% | 50,229 |
| 2014-12-30 | 2014-12-24 | 1.306 | 111,545 | +73,072 | 0.02% | 145,629 |
| 2014-12-18 | 2014-12-16 | 1.330 | 38,473 | +713 | 0.01% | 51,177 |
| 2014-11-24 | 2014-11-20 | 1.280 | 37,760 | -797 | 0.01% | 48,333 |
| 2014-11-21 | 2014-11-19 | 1.305 | 38,557 | +5,578 | 0.01% | 50,321 |
| 2014-11-14 | 2014-11-12 | 1.305 | 32,979 | -3,714 | 0.01% | 43,041 |
| 2014-11-07 | 2014-11-05 | 1.280 | 36,693 | +7,969 | 0.01% | 46,967 |
| 2014-10-31 | 2014-10-29 | 1.255 | 28,724 | -39,844 | 0.00% | 36,046 |
| 2014-10-29 | 2014-10-27 | 1.255 | 68,568 | -7,969 | 0.01% | 86,046 |
| 2014-10-27 | 2014-10-23 | 1.255 | 76,537 | +7,969 | 0.01% | 96,046 |
| 2014-10-09 | 2014-10-07 | 1.255 | 68,568 | -14,344 | 0.01% | 86,046 |
| 2014-10-08 | 2014-10-06 | 1.255 | 82,912 | +3,586 | 0.01% | 104,046 |
| 2014-10-07 | 2014-10-03 | 1.255 | 79,326 | -1,992 | 0.01% | 99,546 |
| 2014-10-06 | 2014-09-30 | 1.255 | 81,318 | +11,953 | 0.01% | 102,046 |
| 2014-09-23 | 2014-09-19 | 1.537 | 69,365 | +1,074 | 0.01% | 106,583 |
| 2014-09-11 | 2014-09-08 | 1.564 | 68,291 | -22,257 | 0.01% | 106,774 |
| 2014-09-08 | 2014-09-04 | 1.564 | 90,548 | -11,871 | 0.02% | 141,573 |
| 2014-09-05 | 2014-09-03 | 1.537 | 102,419 | -1,113 | 0.02% | 157,373 |
| 2014-09-04 | 2014-09-02 | 1.537 | 103,532 | -4,822 | 0.02% | 159,083 |
| 2014-09-03 | 2014-09-01 | 1.510 | 108,354 | +17,806 | 0.02% | 163,571 |
| 2014-09-01 | 2014-08-28 | 1.510 | 90,548 | -12,613 | 0.02% | 136,691 |
| 2014-08-29 | 2014-08-27 | 1.510 | 103,161 | -5,935 | 0.02% | 155,732 |
| 2014-08-28 | 2014-08-26 | 1.510 | 109,096 | +7,419 | 0.02% | 164,691 |
| 2014-08-25 | 2014-08-21 | 1.537 | 101,677 | -3,709 | 0.02% | 156,233 |
| 2014-08-22 | 2014-08-20 | 1.537 | 105,386 | -1,113 | 0.02% | 161,932 |
| 2014-08-21 | 2014-08-19 | 1.537 | 106,499 | +11,870 | 0.02% | 163,642 |
| 2014-08-19 | 2014-08-15 | 1.510 | 94,629 | -17,806 | 0.02% | 142,852 |
| 2014-08-18 | 2014-08-14 | 1.537 | 112,435 | +1,855 | 0.02% | 172,763 |
| 2014-08-14 | 2014-08-12 | 1.537 | 110,580 | +4,823 | 0.02% | 169,913 |
| 2014-08-13 | 2014-08-11 | 1.537 | 105,757 | +3,709 | 0.02% | 162,502 |
| 2014-08-12 | 2014-08-08 | 1.510 | 102,048 | +15,580 | 0.02% | 154,052 |
| 2014-08-11 | 2014-08-07 | 1.510 | 86,468 | -33,386 | 0.01% | 130,532 |
| 2014-08-07 | 2014-08-05 | 1.483 | 119,854 | +5,565 | 0.02% | 177,701 |
| 2014-08-06 | 2014-08-04 | 1.510 | 114,289 | +18,547 | 0.02% | 172,531 |
| 2014-08-05 | 2014-08-01 | 1.510 | 95,742 | -7,419 | 0.02% | 144,532 |
| 2014-08-01 | 2014-07-30 | 1.510 | 103,161 | +9,274 | 0.02% | 155,732 |
| 2014-07-31 | 2014-07-29 | 1.510 | 93,887 | -16,693 | 0.02% | 141,732 |
| 2014-07-30 | 2014-07-28 | 1.510 | 110,580 | +9,274 | 0.02% | 166,932 |
| 2014-07-29 | 2014-07-25 | 1.510 | 101,306 | +14,838 | 0.02% | 152,932 |
| 2014-07-28 | 2014-07-24 | 1.510 | 86,468 | +1,113 | 0.01% | 130,532 |
| 2014-07-24 | 2014-07-22 | 1.483 | 85,355 | +1,113 | 0.01% | 126,551 |
| 2014-07-23 | 2014-07-21 | 1.510 | 84,242 | -1,113 | 0.01% | 127,172 |
| 2014-07-22 | 2014-07-18 | 1.483 | 85,355 | -371 | 0.01% | 126,551 |
| 2014-07-21 | 2014-07-17 | 1.483 | 85,726 | +16,694 | 0.01% | 127,101 |
| 2014-07-18 | 2014-07-16 | 1.483 | 69,032 | -371 | 0.01% | 102,350 |
| 2014-07-17 | 2014-07-15 | 1.483 | 69,403 | +6,677 | 0.01% | 102,900 |
| 2014-07-11 | 2014-07-09 | 1.510 | 62,726 | +11,129 | 0.01% | 94,691 |
| 2014-06-26 | 2014-06-24 | 1.348 | 51,597 | -9,274 | 0.01% | 69,545 |
| 2014-06-09 | 2014-06-05 | 1.321 | 60,871 | +371 | 0.01% | 80,405 |
| 2014-06-03 | 2014-05-29 | 1.334 | 60,500 | -371 | 0.01% | 80,730 |
| 2014-05-30 | 2014-05-28 | 1.334 | 60,871 | -371 | 0.01% | 81,225 |
| 2014-05-21 | 2014-05-19 | 1.321 | 61,242 | +7,419 | 0.01% | 80,895 |
| 2014-05-13 | 2014-05-09 | 1.321 | 53,823 | -1,855 | 0.01% | 71,095 |
| 2014-05-07 | 2014-05-02 | 1.334 | 55,678 | -7,048 | 0.01% | 74,296 |
| 2014-05-05 | 2014-04-30 | 1.334 | 62,726 | -11,871 | 0.01% | 83,700 |
| 2014-05-02 | 2014-04-29 | 1.321 | 74,597 | +23,000 | 0.01% | 98,535 |
| 2014-04-25 | 2014-04-23 | 1.402 | 51,597 | -8,903 | 0.01% | 72,327 |
| 2014-04-24 | 2014-04-22 | 1.321 | 60,500 | -371 | 0.01% | 79,915 |
| 2014-04-22 | 2014-04-16 | 1.334 | 60,871 | -1,855 | 0.01% | 81,225 |
| 2014-04-16 | 2014-04-14 | 1.321 | 62,726 | +11,129 | 0.01% | 82,855 |
| 2014-04-07 | 2014-04-03 | 1.334 | 51,597 | -1,033,492 | 0.01% | 68,850 |
| 2014-04-03 | 2014-04-01 | 1.321 | 1,085,089 | -7,419 | 0.18% | 1,433,295 |
| 2014-04-01 | 2014-03-28 | 1.321 | 1,092,508 | +7,419 | 0.18% | 1,443,095 |
| 2013-12-20 | 2013-12-18 | 1.484 | 1,085,089 | +20,867 | 0.18% | 1,610,521 |
| 2013-12-04 | 2013-12-02 | 1.429 | 1,064,222 | -3,638 | 0.18% | 1,521,048 |
| 2013-11-15 | 2013-11-13 | 1.429 | 1,067,860 | +2,057 | 0.18% | 1,526,248 |
| 2013-10-28 | 2013-10-24 | 1.429 | 1,065,803 | -7,277 | 0.19% | 1,523,308 |
| 2013-10-25 | 2013-10-23 | 1.429 | 1,073,080 | +7,277 | 0.19% | 1,533,708 |
| 2013-10-21 | 2013-10-17 | 1.333 | 1,065,803 | -10,915 | 0.19% | 1,420,777 |
| 2013-10-18 | 2013-10-16 | 1.347 | 1,076,718 | +10,915 | 0.19% | 1,450,125 |
| 2013-10-17 | 2013-10-15 | 1.347 | 1,065,803 | -10,915 | 0.19% | 1,435,425 |
| 2013-10-16 | 2013-10-11 | 1.333 | 1,076,718 | +10,915 | 0.19% | 1,435,328 |
| 2013-10-08 | 2013-10-04 | 1.319 | 1,065,803 | -5,821 | 0.19% | 1,406,130 |
| 2013-10-07 | 2013-10-03 | 1.306 | 1,071,624 | +364 | 0.19% | 1,399,083 |
| 2013-10-04 | 2013-10-02 | 1.278 | 1,071,260 | -3,639 | 0.19% | 1,369,163 |
| 2013-09-30 | 2013-09-26 | 1.306 | 1,074,899 | +8,732 | 0.19% | 1,403,358 |
| 2013-09-24 | 2013-09-19 | 1.432 | 1,066,167 | +42,647 | 0.19% | 1,526,270 |
| 2013-09-23 | 2013-09-18 | 1.432 | 1,023,520 | -9,780 | 0.19% | 1,465,219 |
| 2013-09-19 | 2013-09-17 | 1.403 | 1,033,300 | +2,794 | 0.19% | 1,449,635 |
| 2013-09-18 | 2013-09-16 | 1.417 | 1,030,506 | -6,985 | 0.19% | 1,460,467 |
| 2013-09-17 | 2013-09-13 | 1.374 | 1,037,491 | +3,493 | 0.19% | 1,425,810 |
| 2013-09-16 | 2013-09-12 | 1.403 | 1,033,998 | +10,478 | 0.19% | 1,450,614 |
| 2013-09-11 | 2013-09-09 | 1.417 | 1,023,520 | -4,890 | 0.19% | 1,450,567 |
| 2013-09-06 | 2013-09-04 | 1.389 | 1,028,410 | +5,588 | 0.19% | 1,428,052 |
| 2013-08-28 | 2013-08-26 | 1.417 | 1,022,822 | -5,588 | 0.19% | 1,449,577 |
| 2013-08-23 | 2013-08-21 | 1.403 | 1,028,410 | +5,588 | 0.19% | 1,442,775 |
| 2013-08-16 | 2013-08-13 | 1.432 | 1,022,822 | -57,280 | 0.19% | 1,464,219 |
| 2013-08-05 | 2013-08-01 | 1.374 | 1,080,102 | +3,492 | 0.20% | 1,484,370 |
| 2013-06-05 | 2013-06-03 | 1.460 | 1,076,610 | -11,875 | 0.20% | 1,572,044 |
| 2013-06-03 | 2013-05-30 | 1.460 | 1,088,485 | -5,588 | 0.20% | 1,589,384 |
| 2013-05-30 | 2013-05-28 | 1.517 | 1,094,073 | +17,463 | 0.20% | 1,660,192 |
| 2013-05-10 | 2013-05-08 | 1.432 | 1,076,610 | +104,782 | 0.20% | 1,541,220 |
| 2013-03-14 | 2013-03-12 | 1.432 | 971,828 | -34,927 | 0.18% | 1,391,219 |
| 2013-02-25 | 2013-02-21 | 1.489 | 1,006,755 | -3,493 | 0.18% | 1,498,868 |
| 2013-02-22 | 2013-02-20 | 1.517 | 1,010,248 | -6,287 | 0.19% | 1,532,992 |
| 2013-02-20 | 2013-02-18 | 1.546 | 1,016,535 | +173,938 | 0.19% | 1,571,637 |
| 2013-02-14 | 2013-02-07 | 1.489 | 842,597 | +349,272 | 0.15% | 1,254,467 |
| 2013-02-07 | 2013-02-05 | 1.546 | 493,325 | +174,636 | 0.09% | 762,716 |
| 2013-02-06 | 2013-02-04 | 1.603 | 318,689 | +34,927 | 0.06% | 510,965 |
| 2013-02-05 | 2013-02-01 | 1.546 | 283,762 | +104,782 | 0.05% | 438,717 |
| 2013-02-01 | 2013-01-30 | 1.575 | 178,980 | -33,181 | 0.03% | 281,840 |
| 2013-01-31 | 2013-01-29 | 1.517 | 212,161 | +11,875 | 0.04% | 321,942 |
| 2013-01-30 | 2013-01-28 | 1.517 | 200,286 | +54,836 | 0.04% | 303,922 |
| 2013-01-28 | 2013-01-24 | 1.575 | 145,450 | +1,048 | 0.03% | 229,041 |
| 2013-01-25 | 2013-01-23 | 1.661 | 144,402 | -1,048 | 0.03% | 239,793 |
| 2013-01-24 | 2013-01-22 | 1.632 | 145,450 | +37,023 | 0.03% | 237,369 |
| 2013-01-22 | 2013-01-18 | 1.575 | 108,427 | -34,928 | 0.02% | 170,740 |
| 2013-01-21 | 2013-01-17 | 1.575 | 143,355 | +3,493 | 0.03% | 225,742 |
| 2013-01-18 | 2013-01-16 | 1.603 | 139,862 | +36,324 | 0.03% | 224,246 |
| 2013-01-15 | 2013-01-11 | 1.417 | 103,538 | +17,464 | 0.02% | 146,737 |
| 2013-01-04 | 2013-01-02 | 1.374 | 86,074 | +17,464 | 0.02% | 118,290 |
| 2012-12-21 | 2012-12-19 | 1.404 | 68,610 | +1,429 | 0.01% | 96,296 |
| 2012-12-10 | 2012-12-06 | 1.345 | 67,181 | -17,100 | 0.01% | 90,362 |
| 2012-12-04 | 2012-11-30 | 1.316 | 84,281 | +17,100 | 0.02% | 110,897 |
| 2012-11-01 | 2012-10-30 | 1.301 | 67,181 | +492 | 0.01% | 87,415 |
| 2012-09-27 | 2012-09-25 | 1.374 | 66,689 | -20,520 | 0.01% | 91,650 |
| 2012-09-26 | 2012-09-24 | 1.418 | 87,209 | -27,360 | 0.02% | 123,675 |
| 2012-09-04 | 2012-08-31 | 1.362 | 114,569 | +5,150 | 0.02% | 156,091 |
| 2012-02-29 | 2012-02-27 | 1.332 | 109,419 | -16,332 | 0.02% | 145,725 |
| 2012-02-27 | 2012-02-23 | 1.347 | 125,751 | +16,332 | 0.03% | 169,401 |
| 2011-12-12 | 2011-12-08 | 1.318 | 109,419 | +2,636 | 0.02% | 144,174 |
| 2011-12-09 | 2011-12-07 | 1.302 | 106,783 | -14,025 | 0.02% | 139,025 |
| 2011-12-07 | 2011-12-05 | 1.302 | 120,808 | -1,912 | 0.02% | 157,285 |
| 2011-10-20 | 2011-10-18 | 1.145 | 122,720 | +15,937 | 0.03% | 140,524 |
| 2011-07-28 | 2011-07-26 | 1.333 | 106,783 | -19,125 | 0.02% | 142,375 |
| 2011-07-27 | 2011-07-25 | 1.333 | 125,908 | +19,125 | 0.03% | 167,875 |
| 2011-07-26 | 2011-07-22 | 1.349 | 106,783 | -15,300 | 0.02% | 144,050 |
| 2011-07-22 | 2011-07-20 | 1.349 | 122,083 | -6,375 | 0.03% | 164,690 |
| 2011-07-21 | 2011-07-19 | 1.333 | 128,458 | +21,675 | 0.03% | 171,275 |
| 2011-07-11 | 2011-07-07 | 1.412 | 106,783 | -22,313 | 0.02% | 150,750 |
| 2011-07-08 | 2011-07-06 | 1.412 | 129,096 | +22,313 | 0.03% | 182,251 |
| 2011-07-07 | 2011-07-05 | 1.412 | 106,783 | -16,575 | 0.02% | 150,750 |
| 2011-07-06 | 2011-07-04 | 1.412 | 123,358 | +16,575 | 0.03% | 174,150 |
| 2011-06-28 | 2011-06-24 | 1.553 | 106,783 | +52,276 | 0.02% | 165,825 |
| 2011-06-23 | 2011-06-21 | 1.490 | 54,507 | -638 | 0.01% | 81,225 |
| 2011-04-28 | 2011-04-26 | 1.757 | 55,145 | +19,126 | 0.01% | 96,881 |
| 2011-04-27 | 2011-04-21 | 1.788 | 36,019 | -19,444 | 0.01% | 64,410 |
| 2011-04-26 | 2011-04-20 | 1.757 | 55,463 | +637 | 0.01% | 97,439 |
| 2011-04-14 | 2011-04-12 | 1.788 | 54,826 | -6,375 | 0.01% | 98,040 |
| 2011-04-13 | 2011-04-11 | 1.757 | 61,201 | -18,806 | 0.01% | 107,520 |
| 2011-04-12 | 2011-04-08 | 1.788 | 80,007 | +12,750 | 0.02% | 143,069 |
| 2011-04-11 | 2011-04-07 | 1.788 | 67,257 | +26,138 | 0.01% | 120,270 |
| 2011-04-07 | 2011-04-04 | 1.788 | 41,119 | -19,126 | 0.01% | 73,529 |
| 2011-04-06 | 2011-04-01 | 1.788 | 60,245 | +19,126 | 0.01% | 107,731 |
| 2011-04-04 | 2011-03-31 | 1.788 | 41,119 | +12,112 | 0.01% | 73,529 |
| 2011-04-01 | 2011-03-30 | 1.820 | 29,007 | +19,126 | 0.01% | 52,781 |
| 2011-03-23 | 2011-03-21 | 1.788 | 9,881 | -11,476 | 0.00% | 17,669 |
| 2011-03-22 | 2011-03-18 | 1.757 | 21,357 | -6,056 | 0.00% | 37,521 |
| 2011-03-21 | 2011-03-17 | 1.725 | 27,413 | +17,532 | 0.01% | 47,300 |
| 2011-02-21 | 2011-02-17 | 1.976 | 9,881 | -28,688 | 0.00% | 19,529 |
| 2011-02-18 | 2011-02-16 | 2.008 | 38,569 | -11,157 | 0.01% | 77,439 |
| 2011-02-11 | 2011-02-09 | 1.851 | 49,726 | -3,187 | 0.01% | 92,041 |
| 2011-02-08 | 2011-02-02 | 1.851 | 52,913 | -29,007 | 0.01% | 97,940 |
| 2011-01-31 | 2011-01-27 | 1.788 | 81,920 | +13,069 | 0.02% | 146,490 |
| 2011-01-26 | 2011-01-24 | 1.820 | 68,851 | -19,125 | 0.01% | 125,280 |
| 2011-01-25 | 2011-01-21 | 1.788 | 87,976 | +19,125 | 0.02% | 157,320 |
| 2011-01-13 | 2011-01-11 | 1.882 | 68,851 | +15,300 | 0.01% | 129,600 |
| 2011-01-12 | 2011-01-10 | 1.820 | 53,551 | -31,875 | 0.01% | 97,440 |
| 2011-01-10 | 2011-01-06 | 1.820 | 85,426 | -22,313 | 0.02% | 155,440 |
| 2010-12-29 | 2010-12-24 | 1.694 | 107,739 | -15,938 | 0.02% | 182,520 |
| 2010-12-28 | 2010-12-22 | 1.663 | 123,677 | -7,012 | 0.03% | 205,640 |
| 2010-12-08 | 2010-12-06 | 1.490 | 130,689 | +637 | 0.03% | 194,749 |
| 2010-12-02 | 2010-11-30 | 1.537 | 130,052 | -25,500 | 0.03% | 199,920 |
| 2010-12-01 | 2010-11-29 | 1.537 | 155,552 | +22,313 | 0.03% | 239,120 |
| 2010-11-30 | 2010-11-26 | 1.553 | 133,239 | +3,187 | 0.03% | 206,909 |
| 2010-11-26 | 2010-11-24 | 1.569 | 130,052 | -2,550 | 0.03% | 204,000 |
| 2010-11-25 | 2010-11-23 | 1.600 | 132,602 | +2,550 | 0.03% | 212,160 |
| 2010-11-23 | 2010-11-19 | 1.631 | 130,052 | +638 | 0.03% | 212,160 |
| 2010-11-18 | 2010-11-16 | 1.631 | 129,414 | +9,562 | 0.03% | 211,119 |
| 2010-11-17 | 2010-11-15 | 1.631 | 119,852 | +12,750 | 0.02% | 195,520 |
| 2010-11-16 | 2010-11-12 | 1.631 | 107,102 | +22,313 | 0.02% | 174,721 |
| 2010-11-15 | 2010-11-11 | 1.663 | 84,789 | -41,438 | 0.02% | 140,980 |
| 2010-11-12 | 2010-11-10 | 1.663 | 126,227 | +22,313 | 0.03% | 209,880 |
| 2010-11-11 | 2010-11-09 | 1.694 | 103,914 | +22,313 | 0.02% | 176,040 |
| 2010-11-09 | 2010-11-05 | 1.631 | 81,601 | +19,125 | 0.02% | 133,120 |
| 2010-11-08 | 2010-11-04 | 1.631 | 62,476 | -12,750 | 0.01% | 101,920 |
| 2010-11-05 | 2010-11-03 | 1.631 | 75,226 | +22,313 | 0.02% | 122,720 |
| 2010-11-04 | 2010-11-02 | 1.663 | 52,913 | -21,357 | 0.01% | 87,980 |
| 2010-11-03 | 2010-11-01 | 1.663 | 74,270 | -319 | 0.02% | 123,490 |
| 2010-10-29 | 2010-10-27 | 1.631 | 74,589 | -318 | 0.02% | 121,681 |
| 2010-10-28 | 2010-10-26 | 1.663 | 74,907 | -2,550 | 0.02% | 124,549 |
| 2010-10-27 | 2010-10-25 | 1.663 | 77,457 | +19,125 | 0.02% | 128,789 |
| 2010-10-26 | 2010-10-22 | 1.663 | 58,332 | +3,506 | 0.01% | 96,990 |
| 2010-10-25 | 2010-10-21 | 1.663 | 54,826 | +33,788 | 0.01% | 91,160 |
| 2010-10-21 | 2010-10-19 | 1.757 | 21,038 | -52,594 | 0.00% | 36,960 |
| 2010-10-19 | 2010-10-15 | 1.663 | 73,632 | +31,875 | 0.02% | 122,430 |
| 2010-10-12 | 2010-10-08 | 1.631 | 41,757 | +319 | 0.01% | 68,120 |
| 2010-10-04 | 2010-09-29 | 1.694 | 41,438 | +3,187 | 0.01% | 70,200 |
| 2010-09-20 | 2010-09-16 | 1.569 | 38,251 | -20,400 | 0.01% | 60,001 |
| 2010-09-17 | 2010-09-15 | 1.569 | 58,651 | +19,763 | 0.01% | 92,000 |
| 2010-09-09 | 2010-09-07 | 1.569 | 38,888 | +637 | 0.01% | 61,000 |
| 2010-09-07 | 2010-09-03 | 1.631 | 38,251 | -19,444 | 0.01% | 62,401 |
| 2010-09-03 | 2010-09-01 | 1.553 | 57,695 | -18,806 | 0.01% | 89,596 |
| 2010-09-02 | 2010-08-31 | 1.522 | 76,501 | -319 | 0.02% | 116,400 |
| 2010-09-01 | 2010-08-30 | 1.522 | 76,820 | +18,488 | 0.02% | 116,885 |
| 2010-08-11 | 2010-08-09 | 1.569 | 58,332 | -2,869 | 0.01% | 91,500 |
| 2010-08-10 | 2010-08-06 | 1.569 | 61,201 | -19,125 | 0.01% | 96,000 |
| 2010-08-09 | 2010-08-05 | 1.569 | 80,326 | +41,438 | 0.02% | 126,000 |
| 2010-08-02 | 2010-07-29 | 1.600 | 38,888 | -3,825 | 0.01% | 62,220 |
| 2010-07-30 | 2010-07-28 | 1.663 | 42,713 | -319 | 0.01% | 71,020 |
| 2010-07-23 | 2010-07-21 | 1.600 | 43,032 | +4,144 | 0.01% | 68,850 |
| 2010-07-15 | 2010-07-13 | 1.631 | 38,888 | -3,825 | 0.01% | 63,440 |
| 2010-07-08 | 2010-07-06 | 1.537 | 42,713 | +28,688 | 0.01% | 65,660 |
| 2010-07-05 | 2010-06-30 | 1.553 | 14,025 | +3,825 | 0.00% | 21,780 |
| 2010-03-24 | 2010-03-22 | 2.102 | 10,200 | -3,188 | 0.00% | 21,440 |
| 2010-03-18 | 2010-03-16 | 1.914 | 13,388 | +3,188 | 0.00% | 25,621 |
| 2010-01-13 | 2010-01-11 | 1.757 | 10,200 | +319 | 0.00% | 17,920 |
| 2010-01-06 | 2010-01-04 | 1.820 | 9,881 | -15,938 | 0.00% | 17,979 |
| 2009-12-17 | 2009-12-15 | 1.569 | 25,819 | -6,056 | 0.01% | 40,500 |
| 2009-12-14 | 2009-12-10 | 1.663 | 31,875 | +6,056 | 0.01% | 52,999 |
| 2009-12-02 | 2009-11-30 | 1.349 | 25,819 | +319 | 0.01% | 34,830 |
| 2009-11-23 | 2009-11-19 | 1.412 | 25,500 | -3,188 | 0.01% | 35,999 |
| 2009-11-03 | 2009-10-30 | 1.302 | 28,688 | +15,938 | 0.01% | 37,350 |
| 2009-10-21 | 2009-10-19 | 1.396 | 12,750 | -29,963 | 0.00% | 17,800 |
| 2009-08-31 | 2009-08-27 | 1.271 | 42,713 | +9,563 | 0.01% | 54,270 |
| 2009-08-28 | 2009-08-26 | 1.302 | 33,150 | +4,462 | 0.01% | 43,159 |
| 2009-08-05 | 2009-08-03 | 1.443 | 28,688 | -12,750 | 0.01% | 41,400 |
| 2009-08-04 | 2009-07-31 | 1.349 | 41,438 | +15,938 | 0.01% | 55,900 |
| 2009-07-30 | 2009-07-28 | 1.443 | 25,500 | -3,188 | 0.01% | 36,799 |
| 2009-07-29 | 2009-07-27 | 1.427 | 28,688 | -6,375 | 0.01% | 40,950 |
| 2009-07-02 | 2009-06-29 | 1.208 | 35,063 | -6,375 | 0.01% | 42,350 |
| 2009-06-30 | 2009-06-26 | 1.239 | 41,438 | -12,750 | 0.01% | 51,350 |
| 2009-06-18 | 2009-06-16 | 1.208 | 54,188 | -8,288 | 0.01% | 65,450 |
| 2009-06-15 | 2009-06-11 | 1.333 | 62,476 | -15,938 | 0.01% | 83,300 |
| 2009-06-12 | 2009-06-10 | 1.302 | 78,414 | -6,375 | 0.02% | 102,091 |
| 2009-06-11 | 2009-06-09 | 1.271 | 84,789 | +6,375 | 0.02% | 107,730 |
| 2009-06-09 | 2009-06-05 | 1.302 | 78,414 | +6,375 | 0.02% | 102,091 |
| 2009-06-05 | 2009-06-03 | 1.318 | 72,039 | -133,876 | 0.01% | 94,921 |
| 2009-06-04 | 2009-06-02 | 1.271 | 205,915 | +41,438 | 0.04% | 261,629 |
| 2009-06-03 | 2009-06-01 | 1.333 | 164,477 | -31,876 | 0.03% | 219,300 |
| 2009-06-01 | 2009-05-27 | 1.286 | 196,353 | -63,113 | 0.04% | 252,560 |
| 2009-05-29 | 2009-05-26 | 1.333 | 259,466 | +219,303 | 0.05% | 345,950 |
| 2009-05-26 | 2009-05-22 | 1.161 | 40,163 | +6,375 | 0.01% | 46,620 |
| 2009-05-22 | 2009-05-20 | 1.286 | 33,788 | -3,188 | 0.01% | 43,460 |
| 2009-05-21 | 2009-05-19 | 1.349 | 36,976 | -4,143 | 0.01% | 49,881 |
| 2009-05-20 | 2009-05-18 | 1.318 | 41,119 | -3,188 | 0.01% | 54,180 |
| 2009-05-19 | 2009-05-15 | 1.161 | 44,307 | +11,475 | 0.01% | 51,430 |
| 2009-05-18 | 2009-05-14 | 1.098 | 32,832 | +6,375 | 0.01% | 36,050 |
| 2009-05-15 | 2009-05-13 | 0.878 | 26,457 | -15,937 | 0.01% | 23,240 |
| 2009-05-07 | 2009-05-05 | 0.668 | 42,394 | -60,564 | 0.01% | 28,329 |
| 2009-04-21 | 2009-04-17 | 0.621 | 102,958 | +59,607 | 0.02% | 63,954 |
| 2009-04-20 | 2009-04-16 | 0.624 | 43,351 | -15,937 | 0.01% | 27,064 |
| 2009-04-16 | 2009-04-14 | 0.634 | 59,288 | -18,169 | 0.01% | 37,572 |
| 2009-04-14 | 2009-04-08 | 0.593 | 77,457 | +31,875 | 0.02% | 45,927 |
| 2009-04-08 | 2009-04-06 | 0.627 | 45,582 | +35,063 | 0.01% | 28,600 |
| 2009-01-22 | 2009-01-20 | 0.496 | 10,519 | -15,938 | 0.00% | 5,214 |
| 2009-01-16 | 2009-01-14 | 0.549 | 26,457 | +15,938 | 0.01% | 14,525 |
| 2009-01-07 | 2009-01-05 | 0.612 | 10,519 | -35,063 | 0.00% | 6,435 |
| 2009-01-06 | 2009-01-02 | 0.599 | 45,582 | -7,650 | 0.01% | 27,313 |
| 2009-01-05 | 2008-12-31 | 0.552 | 53,232 | -28,688 | 0.01% | 29,392 |
| 2009-01-02 | 2008-12-29 | 0.643 | 81,920 | +63,751 | 0.02% | 52,685 |
| 2008-12-30 | 2008-12-24 | 0.430 | 18,169 | -63,751 | 0.00% | 7,809 |
| 2008-12-29 | 2008-12-22 | 0.439 | 81,920 | -24,225 | 0.02% | 35,980 |
| 2008-12-23 | 2008-12-19 | 0.486 | 106,145 | +79,688 | 0.02% | 51,615 |
| 2008-12-22 | 2008-12-18 | 0.417 | 26,457 | -15,937 | 0.01% | 11,039 |
| 2008-12-19 | 2008-12-17 | 0.367 | 42,394 | +31,875 | 0.01% | 15,561 |
| 2008-09-11 | 2008-09-09 | 0.941 | 10,519 | +638 | 0.00% | 9,900 |
| 2008-08-20 | 2008-08-18 | 1.273 | 9,881 | +263 | 0.00% | 12,580 |
| 2008-06-20 | 2008-06-18 | 1.595 | 9,618 | -1,551 | 0.00% | 15,345 |
| 2008-06-10 | 2008-06-05 | 1.579 | 11,169 | +10,859 | 0.00% | 17,640 |
| 2008-04-03 | 2008-04-01 | 1.902 | 310 | +310 | 0.00% | 590 |
| 2007-06-26 | 2007-06-22 | 4.080 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy