History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 1,855,506 | +0 | 0.08% | 228,227 |
| 2025-10-13 | 2025-10-09 | 0.124 | 1,855,506 | +0 | 0.08% | 230,083 |
| 2025-10-10 | 2025-10-08 | 0.121 | 1,855,506 | +0 | 0.08% | 224,516 |
| 2025-10-09 | 2025-10-06 | 0.125 | 1,855,506 | +0 | 0.08% | 231,938 |
| 2025-10-08 | 2025-10-03 | 0.124 | 1,855,506 | +0 | 0.08% | 230,083 |
| 2025-10-06 | 2025-10-02 | 0.124 | 1,855,506 | +0 | 0.08% | 230,083 |
| 2025-10-03 | 2025-09-30 | 0.125 | 1,855,506 | +0 | 0.08% | 231,938 |
| 2025-10-02 | 2025-09-29 | 0.123 | 1,855,506 | +0 | 0.08% | 228,227 |
| 2025-09-30 | 2025-09-26 | 0.125 | 1,855,506 | +0 | 0.08% | 231,938 |
| 2025-09-29 | 2025-09-25 | 0.125 | 1,855,506 | +0 | 0.08% | 231,938 |
| 2025-09-26 | 2025-09-24 | 0.125 | 1,855,506 | +0 | 0.08% | 231,938 |
| 2025-09-25 | 2025-09-23 | 0.125 | 1,855,506 | +0 | 0.08% | 231,938 |
| 2025-09-24 | 2025-09-22 | 0.125 | 1,855,506 | +0 | 0.08% | 231,938 |
| 2025-09-23 | 2025-09-19 | 0.125 | 1,855,506 | +0 | 0.08% | 231,938 |
| 2025-09-22 | 2025-09-18 | 0.125 | 1,855,506 | +0 | 0.08% | 231,938 |
| 2025-09-19 | 2025-09-17 | 0.125 | 1,855,506 | +0 | 0.08% | 231,938 |
| 2025-09-18 | 2025-09-16 | 0.127 | 1,855,506 | +0 | 0.08% | 235,649 |
| 2025-09-17 | 2025-09-15 | 0.128 | 1,855,506 | +0 | 0.08% | 237,505 |
| 2025-09-16 | 2025-09-12 | 0.130 | 1,855,506 | +0 | 0.08% | 241,216 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,855,506 | +0 | 0.08% | 237,505 |
| 2025-09-12 | 2025-09-10 | 0.128 | 1,855,506 | +0 | 0.08% | 237,505 |
| 2025-09-11 | 2025-09-09 | 0.121 | 1,855,506 | +0 | 0.08% | 224,516 |
| 2025-09-10 | 2025-09-08 | 0.128 | 1,855,506 | +0 | 0.08% | 237,505 |
| 2025-09-09 | 2025-09-05 | 0.124 | 1,855,506 | +0 | 0.08% | 230,083 |
| 2025-09-08 | 2025-09-04 | 0.127 | 1,855,506 | +0 | 0.08% | 235,649 |
| 2025-09-05 | 2025-09-03 | 0.127 | 1,855,506 | +0 | 0.08% | 235,649 |
| 2025-09-04 | 2025-09-02 | 0.129 | 1,855,506 | +0 | 0.08% | 239,360 |
| 2025-09-03 | 2025-09-01 | 0.129 | 1,855,506 | +0 | 0.08% | 239,360 |
| 2025-09-02 | 2025-08-29 | 0.128 | 1,855,506 | +0 | 0.08% | 237,505 |
| 2025-09-01 | 2025-08-28 | 0.133 | 1,855,506 | +0 | 0.08% | 246,782 |
| 2025-08-29 | 2025-08-27 | 0.133 | 1,855,506 | +0 | 0.08% | 246,782 |
| 2025-08-28 | 2025-08-26 | 0.133 | 1,855,506 | +0 | 0.08% | 246,782 |
| 2025-08-27 | 2025-08-25 | 0.135 | 1,855,506 | +0 | 0.08% | 250,493 |
| 2025-08-26 | 2025-08-22 | 0.131 | 1,855,506 | +0 | 0.08% | 243,071 |
| 2025-08-25 | 2025-08-21 | 0.133 | 1,855,506 | +0 | 0.08% | 246,782 |
| 2025-08-22 | 2025-08-20 | 0.133 | 1,855,506 | +0 | 0.08% | 246,782 |
| 2025-08-21 | 2025-08-19 | 0.131 | 1,855,506 | +0 | 0.08% | 243,071 |
| 2025-08-20 | 2025-08-18 | 0.131 | 1,855,506 | +0 | 0.08% | 243,071 |
| 2025-08-19 | 2025-08-15 | 0.134 | 1,855,506 | +0 | 0.08% | 248,638 |
| 2025-08-18 | 2025-08-14 | 0.134 | 1,855,506 | +0 | 0.08% | 248,638 |
| 2025-08-15 | 2025-08-13 | 0.134 | 1,855,506 | +0 | 0.08% | 248,638 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,855,506 | +0 | 0.08% | 248,638 |
| 2025-08-13 | 2025-08-11 | 0.135 | 1,855,506 | +0 | 0.08% | 250,493 |
| 2025-08-12 | 2025-08-08 | 0.129 | 1,855,506 | +0 | 0.08% | 239,360 |
| 2025-08-11 | 2025-08-07 | 0.129 | 1,855,506 | +0 | 0.08% | 239,360 |
| 2025-08-08 | 2025-08-06 | 0.129 | 1,855,506 | +0 | 0.08% | 239,360 |
| 2025-08-07 | 2025-08-05 | 0.131 | 1,855,506 | +0 | 0.08% | 243,071 |
| 2025-08-06 | 2025-08-04 | 0.128 | 1,855,506 | +0 | 0.08% | 237,505 |
| 2025-08-05 | 2025-08-01 | 0.130 | 1,855,506 | +0 | 0.08% | 241,216 |
| 2025-08-04 | 2025-07-31 | 0.131 | 1,855,506 | +0 | 0.08% | 243,071 |
| 2025-08-01 | 2025-07-30 | 0.122 | 1,855,506 | +0 | 0.08% | 226,372 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,855,506 | +0 | 0.08% | 226,372 |
| 2025-07-30 | 2025-07-28 | 0.123 | 1,855,506 | +0 | 0.08% | 228,227 |
| 2025-07-29 | 2025-07-25 | 0.123 | 1,855,506 | +0 | 0.08% | 228,227 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,855,506 | +0 | 0.08% | 222,661 |
| 2025-07-25 | 2025-07-23 | 0.120 | 1,855,506 | +0 | 0.08% | 222,661 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,855,506 | +0 | 0.08% | 224,516 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,855,506 | +0 | 0.08% | 218,950 |
| 2025-07-22 | 2025-07-18 | 0.118 | 1,855,506 | +0 | 0.08% | 218,950 |
| 2025-07-21 | 2025-07-17 | 0.113 | 1,855,506 | +0 | 0.08% | 209,672 |
| 2025-07-18 | 2025-07-16 | 0.114 | 1,855,506 | +0 | 0.08% | 211,528 |
| 2025-07-17 | 2025-07-15 | 0.113 | 1,855,506 | +0 | 0.08% | 209,672 |
| 2025-07-16 | 2025-07-14 | 0.114 | 1,855,506 | +0 | 0.08% | 211,528 |
| 2025-07-15 | 2025-07-11 | 0.117 | 1,855,506 | +0 | 0.08% | 217,094 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,855,506 | +0 | 0.08% | 217,094 |
| 2025-07-11 | 2025-07-09 | 0.114 | 1,855,506 | +0 | 0.08% | 211,528 |
| 2025-07-10 | 2025-07-08 | 0.116 | 1,855,506 | +0 | 0.08% | 215,239 |
| 2025-07-09 | 2025-07-07 | 0.118 | 1,855,506 | +0 | 0.08% | 218,950 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,855,506 | +0 | 0.08% | 213,383 |
| 2025-07-07 | 2025-07-03 | 0.115 | 1,855,506 | +0 | 0.08% | 213,383 |
| 2025-07-04 | 2025-07-02 | 0.116 | 1,855,506 | +0 | 0.08% | 215,239 |
| 2025-07-03 | 2025-06-30 | 0.114 | 1,855,506 | +0 | 0.08% | 211,528 |
| 2025-07-02 | 2025-06-27 | 0.116 | 1,855,506 | +0 | 0.08% | 215,239 |
| 2025-06-30 | 2025-06-26 | 0.121 | 1,855,506 | +0 | 0.08% | 224,516 |
| 2025-06-27 | 2025-06-25 | 0.120 | 1,855,506 | +0 | 0.08% | 222,661 |
| 2025-06-26 | 2025-06-24 | 0.120 | 1,855,506 | +0 | 0.08% | 222,661 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,855,506 | +0 | 0.08% | 222,661 |
| 2025-06-24 | 2025-06-20 | 0.120 | 1,855,506 | +0 | 0.08% | 222,661 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,855,506 | +0 | 0.08% | 222,661 |
| 2025-06-20 | 2025-06-18 | 0.119 | 1,855,506 | +0 | 0.08% | 220,805 |
| 2025-06-19 | 2025-06-17 | 0.119 | 1,855,506 | +0 | 0.08% | 220,805 |
| 2025-06-18 | 2025-06-16 | 0.119 | 1,855,506 | +0 | 0.08% | 220,805 |
| 2025-06-17 | 2025-06-13 | 0.119 | 1,855,506 | +0 | 0.08% | 220,805 |
| 2025-06-16 | 2025-06-12 | 0.122 | 1,855,506 | +0 | 0.08% | 226,372 |
| 2025-06-13 | 2025-06-11 | 0.122 | 1,855,506 | +0 | 0.08% | 226,372 |
| 2025-06-12 | 2025-06-10 | 0.122 | 1,855,506 | +0 | 0.08% | 226,372 |
| 2025-06-11 | 2025-06-09 | 0.126 | 1,855,506 | +0 | 0.08% | 233,794 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,855,506 | +0 | 0.08% | 228,227 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,855,506 | +0 | 0.08% | 226,372 |
| 2025-06-06 | 2025-06-04 | 0.122 | 1,855,506 | +0 | 0.08% | 226,372 |
| 2025-06-05 | 2025-06-03 | 0.120 | 1,855,506 | +0 | 0.08% | 222,661 |
| 2025-06-04 | 2025-06-02 | 0.119 | 1,855,506 | +0 | 0.08% | 220,805 |
| 2025-06-03 | 2025-05-30 | 0.118 | 1,855,506 | +0 | 0.08% | 218,950 |
| 2025-06-02 | 2025-05-29 | 0.118 | 1,855,506 | +0 | 0.08% | 218,950 |
| 2025-05-30 | 2025-05-28 | 0.118 | 1,855,506 | +0 | 0.08% | 218,950 |
| 2025-05-29 | 2025-05-27 | 0.118 | 1,855,506 | +0 | 0.08% | 218,950 |
| 2025-05-28 | 2025-05-26 | 0.118 | 1,855,506 | +0 | 0.08% | 218,950 |
| 2025-05-27 | 2025-05-23 | 0.118 | 1,855,506 | +0 | 0.08% | 218,950 |
| 2025-05-26 | 2025-05-22 | 0.118 | 1,855,506 | +0 | 0.08% | 218,950 |
| 2025-05-23 | 2025-05-21 | 0.118 | 1,855,506 | +0 | 0.08% | 218,950 |
| 2025-05-22 | 2025-05-20 | 0.124 | 1,855,506 | +0 | 0.08% | 230,083 |
| 2025-05-21 | 2025-05-19 | 0.124 | 1,855,506 | +0 | 0.08% | 230,083 |
| 2025-05-20 | 2025-05-16 | 0.124 | 1,855,506 | +0 | 0.08% | 230,083 |
| 2025-05-19 | 2025-05-15 | 0.117 | 1,855,506 | +0 | 0.08% | 217,094 |
| 2025-05-16 | 2025-05-14 | 0.122 | 1,855,506 | +0 | 0.08% | 226,372 |
| 2025-05-15 | 2025-05-13 | 0.124 | 1,855,506 | +0 | 0.08% | 230,083 |
| 2025-05-14 | 2025-05-12 | 0.121 | 1,855,506 | +0 | 0.08% | 224,516 |
| 2025-05-13 | 2025-05-09 | 0.117 | 1,855,506 | +0 | 0.08% | 217,094 |
| 2025-05-12 | 2025-05-08 | 0.117 | 1,855,506 | +0 | 0.08% | 217,094 |
| 2025-05-09 | 2025-05-07 | 0.119 | 1,855,506 | +0 | 0.08% | 220,805 |
| 2025-05-08 | 2025-05-06 | 0.123 | 1,855,506 | +0 | 0.08% | 228,227 |
| 2025-05-07 | 2025-05-02 | 0.123 | 1,855,506 | +0 | 0.08% | 228,227 |
| 2025-05-06 | 2025-04-30 | 0.124 | 1,855,506 | +0 | 0.08% | 230,083 |
| 2025-05-02 | 2025-04-29 | 0.125 | 1,855,506 | +0 | 0.08% | 231,938 |
| 2025-04-30 | 2025-04-28 | 0.123 | 1,855,506 | +0 | 0.08% | 228,227 |
| 2025-04-29 | 2025-04-25 | 0.124 | 1,855,506 | +0 | 0.08% | 230,083 |
| 2025-04-28 | 2025-04-24 | 0.123 | 1,855,506 | +0 | 0.08% | 228,227 |
| 2025-04-25 | 2025-04-23 | 0.123 | 1,855,506 | +0 | 0.08% | 228,227 |
| 2025-04-24 | 2025-04-22 | 0.116 | 1,855,506 | +0 | 0.08% | 215,239 |
| 2025-04-23 | 2025-04-17 | 0.113 | 1,855,506 | +0 | 0.08% | 209,672 |
| 2025-04-22 | 2025-04-16 | 0.112 | 1,855,506 | +0 | 0.08% | 207,817 |
| 2025-04-17 | 2025-04-15 | 0.112 | 1,855,506 | +0 | 0.08% | 207,817 |
| 2025-04-16 | 2025-04-14 | 0.112 | 1,855,506 | +0 | 0.08% | 207,817 |
| 2025-04-15 | 2025-04-11 | 0.109 | 1,855,506 | +0 | 0.08% | 202,250 |
| 2025-04-14 | 2025-04-10 | 0.115 | 1,855,506 | +0 | 0.08% | 213,383 |
| 2025-04-11 | 2025-04-09 | 0.109 | 1,855,506 | +0 | 0.08% | 202,250 |
| 2025-04-10 | 2025-04-08 | 0.110 | 1,855,506 | +0 | 0.08% | 204,106 |
| 2025-04-09 | 2025-04-07 | 0.110 | 1,855,506 | +0 | 0.08% | 204,106 |
| 2025-04-08 | 2025-04-03 | 0.128 | 1,855,506 | +0 | 0.08% | 237,505 |
| 2025-04-07 | 2025-04-02 | 0.124 | 1,855,506 | +0 | 0.08% | 230,083 |
| 2025-04-03 | 2025-04-01 | 0.121 | 1,855,506 | +0 | 0.08% | 224,516 |
| 2025-04-02 | 2025-03-31 | 0.117 | 1,855,506 | +0 | 0.08% | 217,094 |
| 2025-04-01 | 2025-03-28 | 0.108 | 1,855,506 | +0 | 0.08% | 200,395 |
| 2025-03-31 | 2025-03-27 | 0.108 | 1,855,506 | +0 | 0.08% | 200,395 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,855,506 | +0 | 0.08% | 209,672 |
| 2025-03-27 | 2025-03-25 | 0.100 | 1,855,506 | +0 | 0.08% | 185,551 |
| 2025-03-26 | 2025-03-24 | 0.103 | 1,855,506 | +0 | 0.08% | 191,117 |
| 2025-03-25 | 2025-03-21 | 0.103 | 1,855,506 | +0 | 0.08% | 191,117 |
| 2025-03-24 | 2025-03-20 | 0.103 | 1,855,506 | +0 | 0.08% | 191,117 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,855,506 | +0 | 0.08% | 196,684 |
| 2025-03-20 | 2025-03-18 | 0.105 | 1,855,506 | +0 | 0.08% | 194,828 |
| 2025-03-19 | 2025-03-17 | 0.105 | 1,855,506 | +0 | 0.08% | 194,828 |
| 2025-03-18 | 2025-03-14 | 0.097 | 1,855,506 | +0 | 0.08% | 179,984 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,855,506 | +0 | 0.08% | 185,551 |
| 2025-03-14 | 2025-03-12 | 0.100 | 1,855,506 | +0 | 0.08% | 185,551 |
| 2025-03-13 | 2025-03-11 | 0.100 | 1,855,506 | +0 | 0.08% | 185,551 |
| 2025-03-12 | 2025-03-10 | 0.100 | 1,855,506 | +0 | 0.08% | 185,551 |
| 2025-03-11 | 2025-03-07 | 0.098 | 1,855,506 | +0 | 0.08% | 181,840 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,855,506 | +0 | 0.08% | 185,551 |
| 2025-03-07 | 2025-03-05 | 0.100 | 1,855,506 | +0 | 0.08% | 185,551 |
| 2025-03-06 | 2025-03-04 | 0.100 | 1,855,506 | +0 | 0.08% | 185,551 |
| 2025-03-05 | 2025-03-03 | 0.100 | 1,855,506 | +0 | 0.08% | 185,551 |
| 2025-03-04 | 2025-02-28 | 0.099 | 1,855,506 | +0 | 0.08% | 183,695 |
| 2025-03-03 | 2025-02-27 | 0.097 | 1,855,506 | +0 | 0.08% | 179,984 |
| 2025-02-28 | 2025-02-26 | 0.099 | 1,855,506 | +0 | 0.08% | 183,695 |
| 2025-02-27 | 2025-02-25 | 0.099 | 1,855,506 | +0 | 0.08% | 183,695 |
| 2025-02-26 | 2025-02-24 | 0.098 | 1,855,506 | +0 | 0.08% | 181,840 |
| 2025-02-25 | 2025-02-21 | 0.100 | 1,855,506 | +0 | 0.08% | 185,551 |
| 2025-02-24 | 2025-02-20 | 0.097 | 1,855,506 | +0 | 0.08% | 179,984 |
| 2025-02-21 | 2025-02-19 | 0.098 | 1,855,506 | +0 | 0.08% | 181,840 |
| 2025-02-20 | 2025-02-18 | 0.100 | 1,855,506 | +0 | 0.08% | 185,551 |
| 2025-02-19 | 2025-02-17 | 0.099 | 1,855,506 | +0 | 0.08% | 183,695 |
| 2025-02-18 | 2025-02-14 | 0.098 | 1,855,506 | +0 | 0.08% | 181,840 |
| 2025-02-17 | 2025-02-13 | 0.096 | 1,855,506 | +0 | 0.08% | 178,129 |
| 2025-02-14 | 2025-02-12 | 0.098 | 1,855,506 | +0 | 0.08% | 181,840 |
| 2025-02-13 | 2025-02-11 | 0.099 | 1,855,506 | +0 | 0.08% | 183,695 |
| 2025-02-12 | 2025-02-10 | 0.094 | 1,855,506 | +0 | 0.08% | 174,418 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,855,506 | +0 | 0.08% | 166,996 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,855,506 | +0 | 0.08% | 166,996 |
| 2025-02-07 | 2025-02-05 | 0.088 | 1,855,506 | +0 | 0.08% | 163,285 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,855,506 | +0 | 0.08% | 155,863 |
| 2025-02-05 | 2025-02-03 | 0.084 | 1,855,506 | +0 | 0.08% | 155,863 |
| 2025-02-04 | 2025-01-28 | 0.091 | 1,855,506 | +0 | 0.08% | 168,851 |
| 2025-02-03 | 2025-01-24 | 0.091 | 1,855,506 | +0 | 0.08% | 168,851 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,855,506 | +0 | 0.08% | 163,285 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1,855,506 | +0 | 0.08% | 161,429 |
| 2025-01-23 | 2025-01-21 | 0.087 | 1,855,506 | +0 | 0.08% | 161,429 |
| 2025-01-22 | 2025-01-20 | 0.087 | 1,855,506 | +0 | 0.08% | 161,429 |
| 2025-01-21 | 2025-01-17 | 0.087 | 1,855,506 | +0 | 0.08% | 161,429 |
| 2025-01-20 | 2025-01-16 | 0.092 | 1,855,506 | +0 | 0.08% | 170,707 |
| 2025-01-17 | 2025-01-15 | 0.092 | 1,855,506 | +0 | 0.08% | 170,707 |
| 2025-01-16 | 2025-01-14 | 0.092 | 1,855,506 | +0 | 0.08% | 170,707 |
| 2025-01-15 | 2025-01-13 | 0.087 | 1,855,506 | +0 | 0.08% | 161,429 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,855,506 | +0 | 0.08% | 170,707 |
| 2025-01-13 | 2025-01-09 | 0.092 | 1,855,506 | +0 | 0.08% | 170,707 |
| 2025-01-10 | 2025-01-08 | 0.094 | 1,855,506 | +0 | 0.08% | 174,418 |
| 2025-01-09 | 2025-01-07 | 0.094 | 1,855,506 | +0 | 0.08% | 174,418 |
| 2025-01-08 | 2025-01-06 | 0.092 | 1,855,506 | +0 | 0.08% | 170,707 |
| 2025-01-07 | 2025-01-03 | 0.090 | 1,855,506 | +0 | 0.08% | 166,996 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,855,506 | +0 | 0.08% | 166,996 |
| 2025-01-03 | 2024-12-31 | 0.093 | 1,855,506 | +0 | 0.08% | 172,562 |
| 2025-01-02 | 2024-12-27 | 0.096 | 1,855,506 | +300,000 | 0.08% | 178,129 |
| 2024-10-09 | 2024-10-07 | 0.147 | 1,555,506 | -500,000 | 0.07% | 228,659 |
| 2024-09-19 | 2024-09-16 | 0.096 | 2,055,506 | +500,000 | 0.09% | 197,329 |
| 2024-04-22 | 2024-04-18 | 0.120 | 1,555,506 | +240,000 | 0.07% | 186,661 |
| 2024-04-19 | 2024-04-17 | 0.120 | 1,315,506 | +60,000 | 0.06% | 157,861 |
| 2023-09-29 | 2023-09-27 | 0.165 | 1,255,506 | +300,000 | 0.05% | 207,158 |
| 2023-08-01 | 2023-07-28 | 0.200 | 955,506 | +200,000 | 0.04% | 191,101 |
| 2023-02-08 | 2023-02-06 | 0.265 | 755,506 | -150,000 | 0.03% | 200,209 |
| 2022-12-29 | 2022-12-23 | 0.270 | 905,506 | -150,000 | 0.04% | 244,487 |
| 2022-12-28 | 2022-12-22 | 0.260 | 1,055,506 | +150,000 | 0.04% | 274,432 |
| 2022-12-16 | 2022-12-14 | 0.280 | 905,506 | +150,000 | 0.04% | 253,542 |
| 2022-11-03 | 2022-11-01 | 0.248 | 755,506 | +100,000 | 0.03% | 187,365 |
| 2022-09-23 | 2022-09-21 | 0.300 | 655,506 | +100,000 | 0.03% | 196,652 |
| 2022-09-06 | 2022-09-02 | 0.569 | 555,506 | +126,251 | 0.02% | 316,312 |
| 2022-08-04 | 2022-08-02 | 0.531 | 429,255 | -77,272 | 0.02% | 227,758 |
| 2022-07-27 | 2022-07-25 | 0.544 | 506,527 | +77,272 | 0.03% | 275,312 |
| 2022-05-12 | 2022-05-10 | 0.459 | 429,255 | +77,273 | 0.02% | 197,205 |
| 2022-02-23 | 2022-02-21 | 0.646 | 351,982 | +31,287 | 0.02% | 227,475 |
| 2021-12-20 | 2021-12-16 | 0.598 | 320,695 | +16,035 | 0.02% | 191,792 |
| 2021-09-20 | 2021-09-16 | 0.697 | 304,660 | +10,386 | 0.02% | 212,212 |
| 2021-06-01 | 2021-05-28 | 0.704 | 294,274 | -58,143 | 0.02% | 207,255 |
| 2021-05-31 | 2021-05-27 | 0.704 | 352,417 | -19,381 | 0.02% | 248,205 |
| 2021-02-18 | 2021-02-16 | 0.720 | 371,798 | +77,524 | 0.02% | 267,610 |
| 2020-12-18 | 2020-12-16 | 0.689 | 294,274 | +10,032 | 0.02% | 202,781 |
| 2020-05-12 | 2020-05-08 | 0.641 | 284,242 | -24,960 | 0.02% | 182,203 |
| 2019-10-03 | 2019-09-30 | 0.835 | 309,202 | +12,368 | 0.02% | 258,076 |
| 2019-09-13 | 2019-09-11 | 0.801 | 296,834 | -35,943 | 0.02% | 237,843 |
| 2019-09-12 | 2019-09-10 | 0.801 | 332,777 | +35,943 | 0.02% | 266,643 |
| 2018-12-19 | 2018-12-17 | 0.860 | 296,834 | +8,730 | 0.02% | 255,261 |
| 2018-10-03 | 2018-09-28 | 0.913 | 288,104 | +11,298 | 0.02% | 263,023 |
| 2018-05-18 | 2018-05-16 | 1.056 | 276,806 | -55,863 | 0.02% | 292,349 |
| 2018-02-23 | 2018-02-21 | 1.074 | 332,669 | -111,726 | 0.03% | 357,304 |
| 2018-01-31 | 2018-01-29 | 1.128 | 444,395 | +55,863 | 0.03% | 501,169 |
| 2018-01-30 | 2018-01-26 | 1.128 | 388,532 | +55,863 | 0.03% | 438,169 |
| 2018-01-18 | 2018-01-16 | 1.128 | 332,669 | +55,863 | 0.03% | 375,169 |
| 2018-01-04 | 2018-01-02 | 1.146 | 276,806 | -94,967 | 0.02% | 317,124 |
| 2017-12-21 | 2017-12-19 | 1.173 | 371,773 | -55,863 | 0.03% | 436,146 |
| 2017-12-20 | 2017-12-18 | 1.155 | 427,636 | +10,023 | 0.03% | 493,843 |
| 2017-12-08 | 2017-12-06 | 1.136 | 417,613 | +54,553 | 0.03% | 474,613 |
| 2017-11-17 | 2017-11-15 | 1.173 | 363,060 | +92,742 | 0.03% | 425,924 |
| 2017-09-13 | 2017-09-11 | 1.324 | 270,318 | +15,901 | 0.02% | 358,003 |
| 2017-07-18 | 2017-07-14 | 1.324 | 254,417 | -15,403 | 0.02% | 336,944 |
| 2017-06-27 | 2017-06-23 | 1.246 | 269,820 | +15,403 | 0.02% | 336,323 |
| 2017-06-26 | 2017-06-22 | 1.285 | 254,417 | -51,345 | 0.02% | 327,034 |
| 2017-06-14 | 2017-06-12 | 1.208 | 305,762 | -718,828 | 0.03% | 369,214 |
| 2017-06-12 | 2017-06-08 | 1.266 | 1,024,590 | +102,690 | 0.08% | 1,297,079 |
| 2017-06-08 | 2017-06-06 | 1.305 | 921,900 | +616,138 | 0.08% | 1,202,989 |
| 2017-05-17 | 2017-05-15 | 1.149 | 305,762 | -5,134 | 0.03% | 351,349 |
| 2017-03-08 | 2017-03-06 | 1.013 | 310,896 | -46,211 | 0.03% | 314,863 |
| 2016-12-21 | 2016-12-19 | 1.004 | 357,107 | +10,822 | 0.03% | 358,621 |
| 2016-10-03 | 2016-09-29 | 1.024 | 346,285 | +19,915 | 0.03% | 354,708 |
| 2016-09-05 | 2016-09-01 | 1.147 | 326,370 | +12,088 | 0.03% | 374,395 |
| 2016-08-31 | 2016-08-29 | 1.012 | 314,282 | -47,945 | 0.03% | 317,921 |
| 2016-07-20 | 2016-07-18 | 0.803 | 362,227 | -95,890 | 0.03% | 290,870 |
| 2016-07-13 | 2016-07-11 | 0.824 | 458,117 | +95,890 | 0.04% | 377,425 |
| 2016-07-11 | 2016-07-07 | 0.803 | 362,227 | -23,972 | 0.03% | 290,870 |
| 2016-07-05 | 2016-06-30 | 0.740 | 386,199 | -47,945 | 0.03% | 285,954 |
| 2016-07-04 | 2016-06-29 | 0.751 | 434,144 | +47,945 | 0.04% | 325,982 |
| 2016-06-20 | 2016-06-16 | 0.751 | 386,199 | -9,589 | 0.03% | 289,982 |
| 2016-06-16 | 2016-06-14 | 0.803 | 395,788 | +9,589 | 0.03% | 317,820 |
| 2016-05-31 | 2016-05-27 | 0.667 | 386,199 | -95,890 | 0.03% | 257,762 |
| 2016-04-29 | 2016-04-27 | 0.667 | 482,089 | +143,116 | 0.04% | 321,762 |
| 2016-04-27 | 2016-04-25 | 0.678 | 338,973 | +95,890 | 0.04% | 229,777 |
| 2016-04-14 | 2016-04-12 | 0.667 | 243,083 | -196,095 | 0.03% | 162,242 |
| 2016-03-24 | 2016-03-22 | 0.814 | 439,178 | +34,092 | 0.06% | 357,514 |
| 2015-12-17 | 2015-12-15 | 1.063 | 405,086 | +8,711 | 0.06% | 430,623 |
| 2015-09-29 | 2015-09-24 | 1.040 | 396,375 | +4,327 | 0.06% | 412,202 |
| 2015-09-02 | 2015-08-31 | 1.195 | 392,048 | +24,251 | 0.06% | 468,385 |
| 2015-08-27 | 2015-08-25 | 1.158 | 367,797 | -32,477 | 0.06% | 425,822 |
| 2015-08-26 | 2015-08-24 | 1.182 | 400,274 | +32,477 | 0.06% | 473,283 |
| 2015-05-07 | 2015-05-05 | 1.478 | 367,797 | -194,859 | 0.06% | 543,603 |
| 2015-05-06 | 2015-05-04 | 1.552 | 562,656 | +194,859 | 0.09% | 873,184 |
| 2015-04-29 | 2015-04-27 | 1.379 | 367,797 | -20,298 | 0.06% | 507,362 |
| 2015-04-28 | 2015-04-24 | 1.355 | 388,095 | +20,298 | 0.06% | 525,803 |
| 2015-01-21 | 2015-01-19 | 1.256 | 367,797 | +24,357 | 0.06% | 462,062 |
| 2014-12-18 | 2014-12-16 | 1.330 | 343,440 | +6,360 | 0.05% | 456,843 |
| 2014-11-14 | 2014-11-12 | 1.305 | 337,080 | -23,906 | 0.05% | 439,923 |
| 2014-10-06 | 2014-09-30 | 1.255 | 360,986 | +39,843 | 0.06% | 453,002 |
| 2014-09-23 | 2014-09-19 | 1.537 | 321,143 | +22,148 | 0.05% | 493,455 |
| 2013-12-20 | 2013-12-18 | 1.484 | 298,995 | +20,303 | 0.05% | 443,777 |
| 2013-12-17 | 2013-12-13 | 1.457 | 278,692 | -69,550 | 0.05% | 405,983 |
| 2013-11-15 | 2013-11-13 | 1.429 | 348,242 | +3,878 | 0.06% | 497,728 |
| 2013-09-24 | 2013-09-19 | 1.432 | 344,364 | +13,774 | 0.06% | 492,974 |
| 2013-08-16 | 2013-08-13 | 1.432 | 330,590 | -13,971 | 0.06% | 473,256 |
| 2013-03-26 | 2013-03-22 | 1.432 | 344,561 | +13,971 | 0.06% | 493,256 |
| 2013-03-01 | 2013-02-27 | 1.432 | 330,590 | -3,493 | 0.06% | 473,256 |
| 2013-01-21 | 2013-01-17 | 1.575 | 334,083 | -2,120 | 0.06% | 526,082 |
| 2012-12-21 | 2012-12-19 | 1.404 | 336,203 | +7,004 | 0.06% | 471,870 |
| 2012-12-17 | 2012-12-13 | 1.389 | 329,199 | -20,520 | 0.06% | 457,227 |
| 2012-12-05 | 2012-12-03 | 1.345 | 349,719 | -17,784 | 0.07% | 470,388 |
| 2012-12-04 | 2012-11-30 | 1.316 | 367,503 | +38,304 | 0.07% | 483,563 |
| 2012-11-01 | 2012-10-30 | 1.301 | 329,199 | +3,937 | 0.06% | 428,349 |
| 2012-10-08 | 2012-10-04 | 1.316 | 325,262 | +15,389 | 0.06% | 427,982 |
| 2012-09-28 | 2012-09-26 | 1.345 | 309,873 | +8,550 | 0.06% | 416,794 |
| 2012-09-12 | 2012-09-10 | 1.213 | 301,323 | -6,156 | 0.06% | 365,645 |
| 2012-09-04 | 2012-08-31 | 1.362 | 307,479 | +13,820 | 0.06% | 418,915 |
| 2012-08-27 | 2012-08-23 | 1.332 | 293,659 | -8,166 | 0.06% | 391,096 |
| 2012-05-31 | 2012-05-29 | 1.240 | 301,825 | -9,799 | 0.06% | 374,249 |
| 2011-12-14 | 2011-12-12 | 1.225 | 311,624 | +16,331 | 0.06% | 381,629 |
| 2011-12-12 | 2011-12-08 | 1.318 | 295,293 | +7,116 | 0.06% | 389,086 |
| 2011-12-01 | 2011-11-29 | 1.302 | 288,177 | +15,938 | 0.06% | 375,190 |
| 2011-07-21 | 2011-07-19 | 1.333 | 272,239 | -319 | 0.06% | 362,980 |
| 2011-07-20 | 2011-07-18 | 1.365 | 272,558 | -12,431 | 0.06% | 371,956 |
| 2011-07-06 | 2011-07-04 | 1.412 | 284,989 | -12,432 | 0.06% | 402,332 |
| 2011-04-06 | 2011-04-01 | 1.788 | 297,421 | -1,912 | 0.06% | 531,851 |
| 2011-02-23 | 2011-02-21 | 1.945 | 299,333 | +10,200 | 0.06% | 582,224 |
| 2011-02-21 | 2011-02-17 | 1.976 | 289,133 | +14,981 | 0.06% | 571,455 |
| 2011-02-10 | 2011-02-08 | 1.851 | 274,152 | -31,238 | 0.06% | 507,443 |
| 2011-02-08 | 2011-02-02 | 1.851 | 305,390 | -32,513 | 0.06% | 565,263 |
| 2011-01-31 | 2011-01-27 | 1.788 | 337,903 | +31,876 | 0.07% | 604,242 |
| 2011-01-26 | 2011-01-24 | 1.820 | 306,027 | -29,007 | 0.06% | 556,841 |
| 2011-01-24 | 2011-01-20 | 1.788 | 335,034 | -3,187 | 0.07% | 599,111 |
| 2011-01-05 | 2011-01-03 | 1.757 | 338,221 | +31,875 | 0.07% | 594,199 |
| 2010-12-30 | 2010-12-28 | 1.663 | 306,346 | +319 | 0.06% | 509,368 |
| 2010-11-19 | 2010-11-17 | 1.600 | 306,027 | -31,876 | 0.06% | 489,636 |
| 2010-11-17 | 2010-11-15 | 1.631 | 337,903 | +19,126 | 0.07% | 551,238 |
| 2010-09-27 | 2010-09-22 | 1.600 | 318,777 | -28,688 | 0.07% | 510,036 |
| 2010-09-22 | 2010-09-20 | 1.663 | 347,465 | -30,601 | 0.07% | 577,738 |
| 2010-05-06 | 2010-05-04 | 1.694 | 378,066 | -26,456 | 0.08% | 640,479 |
| 2010-05-04 | 2010-04-30 | 1.757 | 404,522 | -21,038 | 0.08% | 710,680 |
| 2010-05-03 | 2010-04-29 | 1.725 | 425,560 | -15,938 | 0.09% | 734,289 |
| 2010-04-30 | 2010-04-28 | 1.757 | 441,498 | -24,863 | 0.09% | 775,640 |
| 2010-04-14 | 2010-04-12 | 2.008 | 466,361 | -74,588 | 0.10% | 936,366 |
| 2010-03-31 | 2010-03-29 | 2.071 | 540,949 | +96,901 | 0.11% | 1,120,067 |
| 2010-02-01 | 2010-01-28 | 1.882 | 444,048 | -16,575 | 0.09% | 835,843 |
| 2010-01-29 | 2010-01-27 | 1.882 | 460,623 | +16,575 | 0.09% | 867,043 |
| 2010-01-27 | 2010-01-25 | 2.008 | 444,048 | +74,589 | 0.09% | 891,566 |
| 2010-01-25 | 2010-01-21 | 2.039 | 369,459 | -31,238 | 0.08% | 753,396 |
| 2010-01-22 | 2010-01-20 | 2.039 | 400,697 | -319 | 0.08% | 817,096 |
| 2010-01-21 | 2010-01-19 | 2.165 | 401,016 | -2,231 | 0.08% | 868,069 |
| 2010-01-20 | 2010-01-18 | 1.945 | 403,247 | +28,369 | 0.08% | 784,344 |
| 2010-01-13 | 2010-01-11 | 1.757 | 374,878 | +5,737 | 0.08% | 658,600 |
| 2010-01-11 | 2010-01-07 | 1.663 | 369,141 | -1,032 | 0.08% | 613,779 |
| 2010-01-07 | 2010-01-05 | 1.725 | 370,173 | +33,151 | 0.08% | 638,721 |
| 2010-01-06 | 2010-01-04 | 1.820 | 337,022 | -16,576 | 0.07% | 613,239 |
| 2009-12-30 | 2009-12-28 | 1.537 | 353,598 | +11,794 | 0.07% | 543,563 |
| 2009-12-15 | 2009-12-11 | 1.600 | 341,804 | -31,875 | 0.07% | 546,879 |
| 2009-11-19 | 2009-11-17 | 1.427 | 373,679 | +13,706 | 0.08% | 533,401 |
| 2009-10-29 | 2009-10-27 | 1.396 | 359,973 | -15,937 | 0.07% | 502,543 |
| 2009-10-21 | 2009-10-19 | 1.396 | 375,910 | -12,751 | 0.08% | 524,792 |
| 2009-10-14 | 2009-10-12 | 1.302 | 388,661 | +12,751 | 0.08% | 506,014 |
| 2009-10-09 | 2009-10-07 | 1.208 | 375,910 | +15,937 | 0.08% | 454,034 |
| 2009-07-30 | 2009-07-28 | 1.443 | 359,973 | +31,876 | 0.07% | 519,483 |
| 2009-07-10 | 2009-07-08 | 1.255 | 328,097 | -12,750 | 0.07% | 411,724 |
| 2009-06-30 | 2009-06-26 | 1.239 | 340,847 | +76,501 | 0.07% | 422,377 |
| 2009-06-19 | 2009-06-17 | 1.208 | 264,346 | -6,375 | 0.05% | 319,284 |
| 2009-06-18 | 2009-06-16 | 1.208 | 270,721 | -26,138 | 0.06% | 326,984 |
| 2009-06-11 | 2009-06-09 | 1.271 | 296,859 | -12,750 | 0.06% | 377,180 |
| 2009-06-05 | 2009-06-03 | 1.318 | 309,609 | -6,376 | 0.06% | 407,950 |
| 2009-06-02 | 2009-05-29 | 1.286 | 315,985 | +15,938 | 0.07% | 406,438 |
| 2009-05-29 | 2009-05-26 | 1.333 | 300,047 | -22,313 | 0.06% | 400,057 |
| 2009-05-25 | 2009-05-21 | 1.271 | 322,360 | +28,688 | 0.07% | 409,581 |
| 2009-05-21 | 2009-05-19 | 1.349 | 293,672 | -12,750 | 0.06% | 396,164 |
| 2009-05-20 | 2009-05-18 | 1.318 | 306,422 | -9,563 | 0.06% | 403,750 |
| 2009-05-19 | 2009-05-15 | 1.161 | 315,985 | +9,563 | 0.07% | 366,785 |
| 2009-05-13 | 2009-05-11 | 0.731 | 306,422 | -19,125 | 0.06% | 223,985 |
| 2009-05-11 | 2009-05-07 | 0.675 | 325,547 | -31,876 | 0.07% | 219,582 |
| 2009-05-08 | 2009-05-06 | 0.696 | 357,423 | -21,994 | 0.07% | 248,931 |
| 2009-05-07 | 2009-05-05 | 0.668 | 379,417 | -15,937 | 0.08% | 253,536 |
| 2009-04-29 | 2009-04-27 | 0.565 | 395,354 | +15,937 | 0.08% | 223,256 |
| 2009-04-17 | 2009-04-15 | 0.631 | 379,417 | -12,750 | 0.08% | 239,253 |
| 2009-04-16 | 2009-04-14 | 0.634 | 392,167 | -255,003 | 0.08% | 248,523 |
| 2009-04-14 | 2009-04-08 | 0.593 | 647,170 | +31,875 | 0.13% | 383,728 |
| 2009-04-09 | 2009-04-07 | 0.637 | 615,295 | -46,219 | 0.13% | 391,853 |
| 2009-04-07 | 2009-04-03 | 0.580 | 661,514 | -6,376 | 0.14% | 383,932 |
| 2009-04-06 | 2009-04-02 | 0.593 | 667,890 | +63,751 | 0.14% | 396,014 |
| 2009-04-01 | 2009-03-30 | 0.524 | 604,139 | -1,593 | 0.12% | 316,517 |
| 2009-03-26 | 2009-03-24 | 0.508 | 605,732 | -15,938 | 0.12% | 307,850 |
| 2009-03-23 | 2009-03-19 | 0.467 | 621,670 | -36,019 | 0.13% | 290,596 |
| 2009-03-06 | 2009-03-04 | 0.477 | 657,689 | +25,500 | 0.14% | 313,623 |
| 2009-03-05 | 2009-03-03 | 0.477 | 632,189 | +6,375 | 0.13% | 301,463 |
| 2009-03-03 | 2009-02-27 | 0.508 | 625,814 | -25,500 | 0.13% | 318,056 |
| 2009-02-12 | 2009-02-10 | 0.543 | 651,314 | -51,001 | 0.13% | 353,492 |
| 2009-02-05 | 2009-02-03 | 0.483 | 702,315 | -12,750 | 0.14% | 339,310 |
| 2009-02-03 | 2009-01-30 | 0.533 | 715,065 | +51,001 | 0.15% | 381,363 |
| 2009-01-13 | 2009-01-09 | 0.549 | 664,064 | +12,750 | 0.14% | 364,579 |
| 2009-01-05 | 2008-12-31 | 0.552 | 651,314 | -1,593,773 | 0.13% | 359,622 |
| 2008-12-29 | 2008-12-22 | 0.439 | 2,245,087 | +20,400 | 0.46% | 986,063 |
| 2008-12-23 | 2008-12-19 | 0.486 | 2,224,687 | +1,593,773 | 0.46% | 1,081,793 |
| 2008-11-21 | 2008-11-19 | 0.386 | 630,914 | -6,694 | 0.13% | 243,455 |
| 2008-11-20 | 2008-11-18 | 0.376 | 637,608 | -22,631 | 0.13% | 240,037 |
| 2008-11-17 | 2008-11-13 | 0.467 | 660,239 | +67,894 | 0.14% | 308,625 |
| 2008-11-12 | 2008-11-10 | 0.452 | 592,345 | -67,894 | 0.12% | 267,597 |
| 2008-10-21 | 2008-10-17 | 0.339 | 660,239 | -27,732 | 0.14% | 223,701 |
| 2008-10-20 | 2008-10-16 | 0.383 | 687,971 | +282,735 | 0.14% | 263,314 |
| 2008-09-02 | 2008-08-29 | 1.129 | 405,236 | +21,994 | 0.08% | 457,672 |
| 2008-08-20 | 2008-08-18 | 1.273 | 383,242 | +10,220 | 0.08% | 487,924 |
| 2008-08-14 | 2008-08-12 | 1.160 | 373,022 | +3,413 | 0.08% | 432,832 |
| 2008-08-04 | 2008-07-31 | 1.305 | 369,609 | +3,723 | 0.08% | 482,480 |
| 2008-07-07 | 2008-07-03 | 1.483 | 365,886 | +1,004 | 0.08% | 542,482 |
| 2008-06-02 | 2008-05-29 | 1.612 | 364,882 | -15,512 | 0.08% | 588,037 |
| 2008-05-19 | 2008-05-15 | 1.869 | 380,394 | +1,861 | 0.08% | 711,121 |
| 2008-05-09 | 2008-05-07 | 1.934 | 378,533 | +26,062 | 0.08% | 732,044 |
| 2008-05-07 | 2008-05-05 | 1.934 | 352,471 | +5,584 | 0.08% | 681,643 |
| 2008-05-06 | 2008-05-02 | 1.837 | 346,887 | -8,997 | 0.07% | 637,301 |
| 2008-05-02 | 2008-04-29 | 1.805 | 355,884 | +21,407 | 0.08% | 642,360 |
| 2008-04-09 | 2008-04-07 | 2.063 | 334,477 | +24,821 | 0.07% | 689,967 |
| 2008-04-02 | 2008-03-31 | 1.869 | 309,656 | +25,751 | 0.07% | 578,881 |
| 2008-01-08 | 2008-01-04 | 3.126 | 283,905 | -16,133 | 0.06% | 887,619 |
| 2008-01-07 | 2008-01-03 | 3.062 | 300,038 | +16,133 | 0.06% | 918,717 |
| 2008-01-03 | 2007-12-31 | 3.094 | 283,905 | +2,792 | 0.06% | 878,469 |
| 2007-12-27 | 2007-12-20 | 3.013 | 281,113 | +1,464 | 0.06% | 847,059 |
| 2007-12-19 | 2007-12-17 | 3.208 | 279,649 | +9,259 | 0.06% | 897,012 |
| 2007-12-12 | 2007-12-10 | 3.596 | 270,390 | -9,259 | 0.06% | 972,442 |
| 2007-12-07 | 2007-12-05 | 3.532 | 279,649 | +15,432 | 0.06% | 987,620 |
| 2007-11-13 | 2007-11-09 | 3.856 | 264,217 | -9,259 | 0.06% | 1,018,727 |
| 2007-11-09 | 2007-11-07 | 3.953 | 273,476 | -38,888 | 0.06% | 1,081,008 |
| 2007-11-08 | 2007-11-06 | 3.856 | 312,364 | -21,605 | 0.07% | 1,204,364 |
| 2007-11-05 | 2007-11-01 | 4.018 | 333,969 | -12,346 | 0.07% | 1,341,769 |
| 2007-10-31 | 2007-10-29 | 4.115 | 346,315 | -12,345 | 0.07% | 1,425,033 |
| 2007-10-30 | 2007-10-26 | 4.082 | 358,660 | +74,073 | 0.08% | 1,464,210 |
| 2007-10-26 | 2007-10-24 | 3.888 | 284,587 | +12,346 | 0.06% | 1,106,487 |
| 2007-10-25 | 2007-10-23 | 3.985 | 272,241 | -25,926 | 0.06% | 1,084,947 |
| 2007-10-24 | 2007-10-22 | 3.985 | 298,167 | +25,926 | 0.06% | 1,188,269 |
| 2007-10-23 | 2007-10-18 | 3.985 | 272,241 | -12,963 | 0.06% | 1,084,947 |
| 2007-10-11 | 2007-10-09 | 4.147 | 285,204 | -4,630 | 0.06% | 1,182,811 |
| 2007-10-10 | 2007-10-08 | 4.147 | 289,834 | +8,642 | 0.06% | 1,202,013 |
| 2007-10-02 | 2007-09-27 | 3.888 | 281,192 | +25,926 | 0.06% | 1,093,287 |
| 2007-09-28 | 2007-09-25 | 3.920 | 255,266 | -12,346 | 0.06% | 1,000,756 |
| 2007-09-27 | 2007-09-24 | 3.888 | 267,612 | +16,975 | 0.06% | 1,040,487 |
| 2007-09-24 | 2007-09-20 | 3.856 | 250,637 | +3,087 | 0.05% | 966,367 |
| 2007-09-21 | 2007-09-19 | 3.856 | 247,550 | +9,259 | 0.05% | 954,465 |
| 2007-09-20 | 2007-09-18 | 3.953 | 238,291 | +9,259 | 0.05% | 941,927 |
| 2007-09-18 | 2007-09-14 | 4.147 | 229,032 | +6,173 | 0.05% | 949,852 |
| 2007-09-17 | 2007-09-13 | 4.277 | 222,859 | +14,197 | 0.05% | 953,134 |
| 2007-09-14 | 2007-09-12 | 4.374 | 208,662 | +6,173 | 0.05% | 912,698 |
| 2007-09-13 | 2007-09-11 | 4.504 | 202,489 | +27,160 | 0.04% | 911,940 |
| 2007-09-12 | 2007-09-10 | 4.406 | 175,329 | +9,259 | 0.04% | 772,578 |
| 2007-09-11 | 2007-09-07 | 4.244 | 166,070 | -12,345 | 0.04% | 704,875 |
| 2007-09-05 | 2007-09-03 | 4.115 | 178,415 | +19,135 | 0.04% | 734,150 |
| 2007-08-29 | 2007-08-27 | 4.471 | 159,280 | +37,037 | 0.04% | 712,181 |
| 2007-08-23 | 2007-08-21 | 4.374 | 122,243 | +912 | 0.03% | 534,727 |
| 2007-08-22 | 2007-08-20 | 4.472 | 121,331 | +7,046 | 0.03% | 542,620 |
| 2007-08-20 | 2007-08-16 | 4.407 | 114,285 | -6,739 | 0.03% | 503,647 |
| 2007-08-17 | 2007-08-15 | 4.407 | 121,024 | +6,739 | 0.03% | 533,345 |
| 2007-08-08 | 2007-08-06 | 4.733 | 114,285 | -17,768 | 0.03% | 540,954 |
| 2007-08-07 | 2007-08-03 | 4.929 | 132,053 | -3,063 | 0.03% | 650,921 |
| 2007-08-06 | 2007-08-02 | 4.897 | 135,116 | -3,676 | 0.03% | 661,609 |
| 2007-08-03 | 2007-08-01 | 5.158 | 138,792 | +4,595 | 0.04% | 715,854 |
| 2007-08-01 | 2007-07-30 | 5.321 | 134,197 | +67,088 | 0.03% | 714,058 |
| 2007-07-30 | 2007-07-26 | 5.288 | 67,109 | -45,951 | 0.02% | 354,894 |
| 2007-07-27 | 2007-07-25 | 5.125 | 113,060 | -885,921 | 0.03% | 579,444 |
| 2007-07-26 | 2007-07-24 | 5.125 | 998,981 | -340,032 | 0.25% | 5,119,882 |
| 2007-07-24 | 2007-07-20 | 4.701 | 1,339,013 | +22,056 | 0.34% | 6,294,342 |
| 2007-07-23 | 2007-07-19 | 4.505 | 1,316,957 | -6,740 | 0.34% | 5,932,719 |
| 2007-07-20 | 2007-07-18 | 4.505 | 1,323,697 | +8,884 | 0.34% | 5,963,082 |
| 2007-07-19 | 2007-07-17 | 4.603 | 1,314,813 | -12,253 | 0.34% | 6,051,822 |
| 2007-07-18 | 2007-07-16 | 4.440 | 1,327,066 | -6,740 | 0.34% | 5,891,617 |
| 2007-07-17 | 2007-07-13 | 4.570 | 1,333,806 | +15,317 | 0.34% | 6,095,703 |
| 2007-07-16 | 2007-07-12 | 4.440 | 1,318,489 | +13,479 | 0.34% | 5,853,539 |
| 2007-07-09 | 2007-07-05 | 3.885 | 1,305,010 | -30,634 | 0.33% | 5,069,485 |
| 2007-07-03 | 2007-06-28 | 3.689 | 1,335,644 | +7,659 | 0.34% | 4,926,883 |
| 2007-06-28 | 2007-06-26 | 3.852 | 1,327,985 | -291,019 | 0.34% | 5,115,384 |
| 2007-06-27 | 2007-06-25 | 3.950 | 1,619,004 | +21,444 | 0.41% | 6,394,938 |
| 2007-06-26 | 2007-06-22 | 4.080 | 1,597,560 | 0.41% | 6,518,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy