History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 41,250 +0 0.00% 5,074
2025-10-13 2025-10-09 0.124 41,250 +0 0.00% 5,115
2025-10-10 2025-10-08 0.121 41,250 +0 0.00% 4,991
2025-10-09 2025-10-06 0.125 41,250 +0 0.00% 5,156
2025-10-08 2025-10-03 0.124 41,250 +0 0.00% 5,115
2025-10-06 2025-10-02 0.124 41,250 +0 0.00% 5,115
2025-10-03 2025-09-30 0.125 41,250 +0 0.00% 5,156
2025-10-02 2025-09-29 0.123 41,250 +0 0.00% 5,074
2025-09-30 2025-09-26 0.125 41,250 +0 0.00% 5,156
2025-09-29 2025-09-25 0.125 41,250 +0 0.00% 5,156
2025-09-26 2025-09-24 0.125 41,250 +0 0.00% 5,156
2025-09-25 2025-09-23 0.125 41,250 +0 0.00% 5,156
2025-09-24 2025-09-22 0.125 41,250 +0 0.00% 5,156
2025-09-23 2025-09-19 0.125 41,250 +0 0.00% 5,156
2025-09-22 2025-09-18 0.125 41,250 +0 0.00% 5,156
2025-09-19 2025-09-17 0.125 41,250 +0 0.00% 5,156
2025-09-18 2025-09-16 0.127 41,250 +0 0.00% 5,239
2025-09-17 2025-09-15 0.128 41,250 +0 0.00% 5,280
2025-09-16 2025-09-12 0.130 41,250 +0 0.00% 5,362
2025-09-15 2025-09-11 0.128 41,250 +0 0.00% 5,280
2025-09-12 2025-09-10 0.128 41,250 +0 0.00% 5,280
2025-09-11 2025-09-09 0.121 41,250 +0 0.00% 4,991
2025-09-10 2025-09-08 0.128 41,250 +0 0.00% 5,280
2025-09-09 2025-09-05 0.124 41,250 +0 0.00% 5,115
2025-09-08 2025-09-04 0.127 41,250 +0 0.00% 5,239
2025-09-05 2025-09-03 0.127 41,250 +0 0.00% 5,239
2025-09-04 2025-09-02 0.129 41,250 +0 0.00% 5,321
2025-09-03 2025-09-01 0.129 41,250 +0 0.00% 5,321
2025-09-02 2025-08-29 0.128 41,250 +0 0.00% 5,280
2025-09-01 2025-08-28 0.133 41,250 +0 0.00% 5,486
2025-08-29 2025-08-27 0.133 41,250 +0 0.00% 5,486
2025-08-28 2025-08-26 0.133 41,250 +0 0.00% 5,486
2025-08-27 2025-08-25 0.135 41,250 +0 0.00% 5,569
2025-08-26 2025-08-22 0.131 41,250 +0 0.00% 5,404
2025-08-25 2025-08-21 0.133 41,250 +0 0.00% 5,486
2025-08-22 2025-08-20 0.133 41,250 +0 0.00% 5,486
2025-08-21 2025-08-19 0.131 41,250 +0 0.00% 5,404
2025-08-20 2025-08-18 0.131 41,250 +0 0.00% 5,404
2025-08-19 2025-08-15 0.134 41,250 +0 0.00% 5,528
2025-08-18 2025-08-14 0.134 41,250 +0 0.00% 5,528
2025-08-15 2025-08-13 0.134 41,250 +0 0.00% 5,528
2025-08-14 2025-08-12 0.134 41,250 +0 0.00% 5,528
2025-08-13 2025-08-11 0.135 41,250 +0 0.00% 5,569
2025-08-12 2025-08-08 0.129 41,250 +0 0.00% 5,321
2025-08-11 2025-08-07 0.129 41,250 +0 0.00% 5,321
2025-08-08 2025-08-06 0.129 41,250 +0 0.00% 5,321
2025-08-07 2025-08-05 0.131 41,250 +0 0.00% 5,404
2025-08-06 2025-08-04 0.128 41,250 +0 0.00% 5,280
2025-08-05 2025-08-01 0.130 41,250 +0 0.00% 5,362
2025-08-04 2025-07-31 0.131 41,250 +0 0.00% 5,404
2025-08-01 2025-07-30 0.122 41,250 +0 0.00% 5,032
2025-07-31 2025-07-29 0.122 41,250 +0 0.00% 5,032
2025-07-30 2025-07-28 0.123 41,250 +0 0.00% 5,074
2025-07-29 2025-07-25 0.123 41,250 +0 0.00% 5,074
2025-07-28 2025-07-24 0.120 41,250 +0 0.00% 4,950
2025-07-25 2025-07-23 0.120 41,250 +0 0.00% 4,950
2025-07-24 2025-07-22 0.121 41,250 +0 0.00% 4,991
2025-07-23 2025-07-21 0.118 41,250 +0 0.00% 4,868
2025-07-22 2025-07-18 0.118 41,250 +0 0.00% 4,868
2025-07-21 2025-07-17 0.113 41,250 +0 0.00% 4,661
2025-07-18 2025-07-16 0.114 41,250 +0 0.00% 4,702
2025-07-17 2025-07-15 0.113 41,250 +0 0.00% 4,661
2025-07-16 2025-07-14 0.114 41,250 +0 0.00% 4,702
2025-07-15 2025-07-11 0.117 41,250 +0 0.00% 4,826
2025-07-14 2025-07-10 0.117 41,250 +0 0.00% 4,826
2025-07-11 2025-07-09 0.114 41,250 +0 0.00% 4,702
2025-07-10 2025-07-08 0.116 41,250 +0 0.00% 4,785
2025-07-09 2025-07-07 0.118 41,250 +0 0.00% 4,868
2025-07-08 2025-07-04 0.115 41,250 +0 0.00% 4,744
2025-07-07 2025-07-03 0.115 41,250 +0 0.00% 4,744
2025-07-04 2025-07-02 0.116 41,250 +0 0.00% 4,785
2025-07-03 2025-06-30 0.114 41,250 +0 0.00% 4,702
2025-07-02 2025-06-27 0.116 41,250 +0 0.00% 4,785
2025-06-30 2025-06-26 0.121 41,250 +0 0.00% 4,991
2025-06-27 2025-06-25 0.120 41,250 +0 0.00% 4,950
2025-06-26 2025-06-24 0.120 41,250 +0 0.00% 4,950
2025-06-25 2025-06-23 0.120 41,250 +0 0.00% 4,950
2025-06-24 2025-06-20 0.120 41,250 +0 0.00% 4,950
2025-06-23 2025-06-19 0.120 41,250 +0 0.00% 4,950
2025-06-20 2025-06-18 0.119 41,250 +0 0.00% 4,909
2025-06-19 2025-06-17 0.119 41,250 +0 0.00% 4,909
2025-06-18 2025-06-16 0.119 41,250 +0 0.00% 4,909
2025-06-17 2025-06-13 0.119 41,250 +0 0.00% 4,909
2025-06-16 2025-06-12 0.122 41,250 +0 0.00% 5,032
2025-06-13 2025-06-11 0.122 41,250 +0 0.00% 5,032
2025-06-12 2025-06-10 0.122 41,250 +0 0.00% 5,032
2025-06-11 2025-06-09 0.126 41,250 +0 0.00% 5,198
2025-06-10 2025-06-06 0.123 41,250 +0 0.00% 5,074
2025-06-09 2025-06-05 0.122 41,250 +0 0.00% 5,032
2025-06-06 2025-06-04 0.122 41,250 +0 0.00% 5,032
2025-06-05 2025-06-03 0.120 41,250 +0 0.00% 4,950
2025-06-04 2025-06-02 0.119 41,250 +0 0.00% 4,909
2025-06-03 2025-05-30 0.118 41,250 +0 0.00% 4,868
2025-06-02 2025-05-29 0.118 41,250 +0 0.00% 4,868
2025-05-30 2025-05-28 0.118 41,250 +0 0.00% 4,868
2025-05-29 2025-05-27 0.118 41,250 +0 0.00% 4,868
2025-05-28 2025-05-26 0.118 41,250 +0 0.00% 4,868
2025-05-27 2025-05-23 0.118 41,250 +0 0.00% 4,868
2025-05-26 2025-05-22 0.118 41,250 +0 0.00% 4,868
2025-05-23 2025-05-21 0.118 41,250 +0 0.00% 4,868
2025-05-22 2025-05-20 0.124 41,250 +0 0.00% 5,115
2025-05-21 2025-05-19 0.124 41,250 +0 0.00% 5,115
2025-05-20 2025-05-16 0.124 41,250 +0 0.00% 5,115
2025-05-19 2025-05-15 0.117 41,250 +0 0.00% 4,826
2025-05-16 2025-05-14 0.122 41,250 +0 0.00% 5,032
2025-05-15 2025-05-13 0.124 41,250 +0 0.00% 5,115
2025-05-14 2025-05-12 0.121 41,250 +0 0.00% 4,991
2025-05-13 2025-05-09 0.117 41,250 +0 0.00% 4,826
2025-05-12 2025-05-08 0.117 41,250 +0 0.00% 4,826
2025-05-09 2025-05-07 0.119 41,250 +0 0.00% 4,909
2025-05-08 2025-05-06 0.123 41,250 +0 0.00% 5,074
2025-05-07 2025-05-02 0.123 41,250 +0 0.00% 5,074
2025-05-06 2025-04-30 0.124 41,250 +0 0.00% 5,115
2025-05-02 2025-04-29 0.125 41,250 +0 0.00% 5,156
2025-04-30 2025-04-28 0.123 41,250 +0 0.00% 5,074
2025-04-29 2025-04-25 0.124 41,250 +0 0.00% 5,115
2025-04-28 2025-04-24 0.123 41,250 +0 0.00% 5,074
2025-04-25 2025-04-23 0.123 41,250 +0 0.00% 5,074
2025-04-24 2025-04-22 0.116 41,250 +0 0.00% 4,785
2025-04-23 2025-04-17 0.113 41,250 +0 0.00% 4,661
2025-04-22 2025-04-16 0.112 41,250 +0 0.00% 4,620
2025-04-17 2025-04-15 0.112 41,250 +0 0.00% 4,620
2025-04-16 2025-04-14 0.112 41,250 +0 0.00% 4,620
2025-04-15 2025-04-11 0.109 41,250 +0 0.00% 4,496
2025-04-14 2025-04-10 0.115 41,250 +0 0.00% 4,744
2025-04-11 2025-04-09 0.109 41,250 +0 0.00% 4,496
2025-04-10 2025-04-08 0.110 41,250 +0 0.00% 4,538
2025-04-09 2025-04-07 0.110 41,250 +0 0.00% 4,538
2025-04-08 2025-04-03 0.128 41,250 +0 0.00% 5,280
2025-04-07 2025-04-02 0.124 41,250 +0 0.00% 5,115
2025-04-03 2025-04-01 0.121 41,250 +0 0.00% 4,991
2025-04-02 2025-03-31 0.117 41,250 +0 0.00% 4,826
2025-04-01 2025-03-28 0.108 41,250 +0 0.00% 4,455
2025-03-31 2025-03-27 0.108 41,250 +0 0.00% 4,455
2025-03-28 2025-03-26 0.113 41,250 +0 0.00% 4,661
2025-03-27 2025-03-25 0.100 41,250 +0 0.00% 4,125
2025-03-26 2025-03-24 0.103 41,250 +0 0.00% 4,249
2025-03-25 2025-03-21 0.103 41,250 +0 0.00% 4,249
2025-03-24 2025-03-20 0.103 41,250 +0 0.00% 4,249
2025-03-21 2025-03-19 0.106 41,250 +0 0.00% 4,372
2025-03-20 2025-03-18 0.105 41,250 +0 0.00% 4,331
2025-03-19 2025-03-17 0.105 41,250 +0 0.00% 4,331
2025-03-18 2025-03-14 0.097 41,250 +0 0.00% 4,001
2025-03-17 2025-03-13 0.100 41,250 +0 0.00% 4,125
2025-03-14 2025-03-12 0.100 41,250 +0 0.00% 4,125
2025-03-13 2025-03-11 0.100 41,250 +0 0.00% 4,125
2025-03-12 2025-03-10 0.100 41,250 +0 0.00% 4,125
2025-03-11 2025-03-07 0.098 41,250 +0 0.00% 4,042
2025-03-10 2025-03-06 0.100 41,250 +0 0.00% 4,125
2025-03-07 2025-03-05 0.100 41,250 +0 0.00% 4,125
2025-03-06 2025-03-04 0.100 41,250 +0 0.00% 4,125
2025-03-05 2025-03-03 0.100 41,250 +0 0.00% 4,125
2025-03-04 2025-02-28 0.099 41,250 +0 0.00% 4,084
2025-03-03 2025-02-27 0.097 41,250 +0 0.00% 4,001
2025-02-28 2025-02-26 0.099 41,250 +0 0.00% 4,084
2025-02-27 2025-02-25 0.099 41,250 +0 0.00% 4,084
2025-02-26 2025-02-24 0.098 41,250 +0 0.00% 4,042
2025-02-25 2025-02-21 0.100 41,250 +0 0.00% 4,125
2025-02-24 2025-02-20 0.097 41,250 +0 0.00% 4,001
2025-02-21 2025-02-19 0.098 41,250 +0 0.00% 4,042
2025-02-20 2025-02-18 0.100 41,250 +0 0.00% 4,125
2025-02-19 2025-02-17 0.099 41,250 +0 0.00% 4,084
2025-02-18 2025-02-14 0.098 41,250 +0 0.00% 4,042
2025-02-17 2025-02-13 0.096 41,250 +0 0.00% 3,960
2025-02-14 2025-02-12 0.098 41,250 +0 0.00% 4,042
2025-02-13 2025-02-11 0.099 41,250 +0 0.00% 4,084
2025-02-12 2025-02-10 0.094 41,250 +0 0.00% 3,878
2025-02-11 2025-02-07 0.090 41,250 +0 0.00% 3,712
2025-02-10 2025-02-06 0.090 41,250 +0 0.00% 3,712
2025-02-07 2025-02-05 0.088 41,250 +0 0.00% 3,630
2025-02-06 2025-02-04 0.084 41,250 +0 0.00% 3,465
2025-02-05 2025-02-03 0.084 41,250 +0 0.00% 3,465
2025-02-04 2025-01-28 0.091 41,250 +0 0.00% 3,754
2025-02-03 2025-01-24 0.091 41,250 +0 0.00% 3,754
2025-01-27 2025-01-23 0.088 41,250 +0 0.00% 3,630
2025-01-24 2025-01-22 0.087 41,250 +0 0.00% 3,589
2025-01-23 2025-01-21 0.087 41,250 +0 0.00% 3,589
2025-01-22 2025-01-20 0.087 41,250 +0 0.00% 3,589
2025-01-21 2025-01-17 0.087 41,250 +0 0.00% 3,589
2025-01-20 2025-01-16 0.092 41,250 +0 0.00% 3,795
2025-01-17 2025-01-15 0.092 41,250 +0 0.00% 3,795
2025-01-16 2025-01-14 0.092 41,250 +0 0.00% 3,795
2025-01-15 2025-01-13 0.087 41,250 +0 0.00% 3,589
2025-01-14 2025-01-10 0.092 41,250 +0 0.00% 3,795
2025-01-13 2025-01-09 0.092 41,250 +0 0.00% 3,795
2025-01-10 2025-01-08 0.094 41,250 +0 0.00% 3,878
2025-01-09 2025-01-07 0.094 41,250 +0 0.00% 3,878
2025-01-08 2025-01-06 0.092 41,250 +0 0.00% 3,795
2025-01-07 2025-01-03 0.090 41,250 +0 0.00% 3,712
2025-01-06 2025-01-02 0.090 41,250 +0 0.00% 3,712
2025-01-03 2024-12-31 0.093 41,250 +0 0.00% 3,836
2025-01-02 2024-12-27 0.096 41,250 +0 0.00% 3,960
2024-12-30 2024-12-24 0.092 41,250 +0 0.00% 3,795
2024-12-27 2024-12-20 0.096 41,250 +0 0.00% 3,960
2024-12-23 2024-12-19 0.093 41,250 +0 0.00% 3,836
2024-12-20 2024-12-18 0.100 41,250 +0 0.00% 4,125
2024-12-19 2024-12-17 0.100 41,250 +0 0.00% 4,125
2024-12-18 2024-12-16 0.100 41,250 +0 0.00% 4,125
2024-12-17 2024-12-13 0.099 41,250 +0 0.00% 4,084
2024-12-16 2024-12-12 0.097 41,250 +0 0.00% 4,001
2024-12-13 2024-12-11 0.097 41,250 +0 0.00% 4,001
2024-12-12 2024-12-10 0.096 41,250 +0 0.00% 3,960
2024-12-11 2024-12-09 0.096 41,250 +0 0.00% 3,960
2024-12-10 2024-12-06 0.095 41,250 +0 0.00% 3,919
2024-12-09 2024-12-05 0.094 41,250 +0 0.00% 3,878
2024-12-06 2024-12-04 0.094 41,250 +0 0.00% 3,878
2024-12-05 2024-12-03 0.105 41,250 +0 0.00% 4,331
2024-12-04 2024-12-02 0.108 41,250 +0 0.00% 4,455
2024-12-03 2024-11-29 0.096 41,250 +0 0.00% 3,960
2024-12-02 2024-11-28 0.094 41,250 +0 0.00% 3,878
2024-11-29 2024-11-27 0.092 41,250 +0 0.00% 3,795
2024-11-28 2024-11-26 0.094 41,250 +0 0.00% 3,878
2024-11-27 2024-11-25 0.094 41,250 +0 0.00% 3,878
2024-11-26 2024-11-22 0.094 41,250 +0 0.00% 3,878
2024-11-25 2024-11-21 0.097 41,250 +0 0.00% 4,001
2024-11-22 2024-11-20 0.097 41,250 +0 0.00% 4,001
2024-11-21 2024-11-19 0.096 41,250 +0 0.00% 3,960
2024-11-20 2024-11-18 0.096 41,250 +0 0.00% 3,960
2024-11-19 2024-11-15 0.095 41,250 +0 0.00% 3,919
2024-11-18 2024-11-14 0.102 41,250 +0 0.00% 4,208
2024-11-15 2024-11-13 0.102 41,250 +0 0.00% 4,208
2024-11-14 2024-11-12 0.103 41,250 +0 0.00% 4,249
2024-11-13 2024-11-11 0.102 41,250 +0 0.00% 4,208
2024-11-12 2024-11-08 0.110 41,250 +0 0.00% 4,538
2024-11-11 2024-11-07 0.110 41,250 +0 0.00% 4,538
2024-11-08 2024-11-06 0.110 41,250 +0 0.00% 4,538
2024-11-07 2024-11-05 0.110 41,250 +0 0.00% 4,538
2024-11-06 2024-11-04 0.108 41,250 +0 0.00% 4,455
2024-11-05 2024-11-01 0.108 41,250 +0 0.00% 4,455
2024-11-04 2024-10-31 0.108 41,250 +0 0.00% 4,455
2024-11-01 2024-10-30 0.108 41,250 +0 0.00% 4,455
2024-10-31 2024-10-29 0.108 41,250 +0 0.00% 4,455
2024-10-30 2024-10-28 0.110 41,250 +0 0.00% 4,538
2024-10-29 2024-10-25 0.110 41,250 +0 0.00% 4,538
2024-10-28 2024-10-24 0.112 41,250 +0 0.00% 4,620
2024-10-25 2024-10-23 0.113 41,250 +0 0.00% 4,661
2024-10-24 2024-10-22 0.114 41,250 +0 0.00% 4,702
2024-10-23 2024-10-21 0.111 41,250 +0 0.00% 4,579
2024-10-22 2024-10-18 0.114 41,250 +0 0.00% 4,702
2024-10-21 2024-10-17 0.113 41,250 +0 0.00% 4,661
2024-10-18 2024-10-16 0.111 41,250 +0 0.00% 4,579
2024-10-17 2024-10-15 0.113 41,250 +0 0.00% 4,661
2024-10-16 2024-10-14 0.124 41,250 +0 0.00% 5,115
2024-10-15 2024-10-10 0.124 41,250 +0 0.00% 5,115
2024-10-14 2024-10-09 0.133 41,250 +0 0.00% 5,486
2024-10-10 2024-10-08 0.128 41,250 +0 0.00% 5,280
2024-10-09 2024-10-07 0.147 41,250 +0 0.00% 6,064
2024-10-08 2024-10-04 0.139 41,250 +0 0.00% 5,734
2024-10-07 2024-10-03 0.126 41,250 +0 0.00% 5,198
2024-10-04 2024-10-02 0.126 41,250 +0 0.00% 5,198
2024-10-03 2024-09-30 0.114 41,250 +0 0.00% 4,702
2024-10-02 2024-09-27 0.109 41,250 +0 0.00% 4,496
2024-09-30 2024-09-26 0.104 41,250 +0 0.00% 4,290
2024-09-27 2024-09-25 0.101 41,250 +0 0.00% 4,166
2024-09-26 2024-09-24 0.098 41,250 +0 0.00% 4,042
2024-09-25 2024-09-23 0.093 41,250 +0 0.00% 3,836
2024-09-24 2024-09-20 0.093 41,250 +0 0.00% 3,836
2024-09-23 2024-09-19 0.093 41,250 +0 0.00% 3,836
2024-09-20 2024-09-17 0.090 41,250 +0 0.00% 3,712
2024-09-19 2024-09-16 0.096 41,250 +0 0.00% 3,960
2024-09-17 2024-09-13 0.094 41,250 +0 0.00% 3,878
2024-09-16 2024-09-12 0.094 41,250 +0 0.00% 3,878
2024-09-13 2024-09-11 0.094 41,250 +0 0.00% 3,878
2024-09-12 2024-09-10 0.099 41,250 +0 0.00% 4,084
2024-09-11 2024-09-09 0.099 41,250 +0 0.00% 4,084
2024-09-10 2024-09-05 0.101 41,250 +0 0.00% 4,166
2024-09-09 2024-09-04 0.101 41,250 +0 0.00% 4,166
2024-09-05 2024-09-03 0.105 41,250 +0 0.00% 4,331
2024-09-04 2024-09-02 0.110 41,250 +0 0.00% 4,538
2024-09-03 2024-08-30 0.096 41,250 +0 0.00% 3,960
2024-09-02 2024-08-29 0.105 41,250 +0 0.00% 4,331
2024-08-30 2024-08-28 0.105 41,250 +0 0.00% 4,331
2024-08-29 2024-08-27 0.105 41,250 +0 0.00% 4,331
2024-08-28 2024-08-26 0.105 41,250 +0 0.00% 4,331
2024-08-27 2024-08-23 0.105 41,250 +0 0.00% 4,331
2024-08-26 2024-08-22 0.105 41,250 +0 0.00% 4,331
2024-08-23 2024-08-21 0.102 41,250 +0 0.00% 4,208
2024-08-22 2024-08-20 0.109 41,250 +0 0.00% 4,496
2024-08-21 2024-08-19 0.113 41,250 +0 0.00% 4,661
2024-08-20 2024-08-16 0.113 41,250 +0 0.00% 4,661
2024-08-19 2024-08-15 0.113 41,250 +0 0.00% 4,661
2024-08-16 2024-08-14 0.102 41,250 +0 0.00% 4,208
2024-08-15 2024-08-13 0.102 41,250 +0 0.00% 4,208
2024-08-14 2024-08-12 0.102 41,250 +0 0.00% 4,208
2024-08-13 2024-08-09 0.102 41,250 +0 0.00% 4,208
2024-08-12 2024-08-08 0.102 41,250 +0 0.00% 4,208
2024-08-09 2024-08-07 0.100 41,250 +0 0.00% 4,125
2024-08-08 2024-08-06 0.100 41,250 +0 0.00% 4,125
2024-08-07 2024-08-05 0.106 41,250 +0 0.00% 4,372
2024-08-06 2024-08-02 0.106 41,250 +0 0.00% 4,372
2024-08-05 2024-08-01 0.106 41,250 +0 0.00% 4,372
2024-08-02 2024-07-31 0.106 41,250 +0 0.00% 4,372
2024-08-01 2024-07-30 0.105 41,250 +0 0.00% 4,331
2024-07-31 2024-07-29 0.105 41,250 +0 0.00% 4,331
2024-07-30 2024-07-26 0.105 41,250 +0 0.00% 4,331
2024-07-29 2024-07-25 0.114 41,250 +0 0.00% 4,702
2024-07-26 2024-07-24 0.114 41,250 +0 0.00% 4,702
2024-07-25 2024-07-23 0.114 41,250 +0 0.00% 4,702
2024-07-24 2024-07-22 0.116 41,250 +0 0.00% 4,785
2024-07-23 2024-07-19 0.118 41,250 +0 0.00% 4,868
2024-07-22 2024-07-18 0.106 41,250 +0 0.00% 4,372
2024-07-19 2024-07-17 0.106 41,250 +0 0.00% 4,372
2024-07-18 2024-07-16 0.105 41,250 +0 0.00% 4,331
2024-07-17 2024-07-15 0.106 41,250 +0 0.00% 4,372
2024-07-16 2024-07-12 0.106 41,250 +0 0.00% 4,372
2024-07-15 2024-07-11 0.110 41,250 +0 0.00% 4,538
2024-07-12 2024-07-10 0.106 41,250 +0 0.00% 4,372
2024-07-11 2024-07-09 0.108 41,250 +0 0.00% 4,455
2024-07-10 2024-07-08 0.108 41,250 +0 0.00% 4,455
2024-07-09 2024-07-05 0.111 41,250 +0 0.00% 4,579
2024-07-08 2024-07-04 0.108 41,250 +0 0.00% 4,455
2024-07-05 2024-07-03 0.107 41,250 +0 0.00% 4,414
2024-07-04 2024-07-02 0.120 41,250 +0 0.00% 4,950
2024-07-03 2024-06-28 0.107 41,250 +0 0.00% 4,414
2024-07-02 2024-06-27 0.107 41,250 +0 0.00% 4,414
2024-06-28 2024-06-26 0.107 41,250 +0 0.00% 4,414
2024-06-27 2024-06-25 0.107 41,250 +0 0.00% 4,414
2024-06-26 2024-06-24 0.107 41,250 +0 0.00% 4,414
2024-06-25 2024-06-21 0.107 41,250 +0 0.00% 4,414
2024-06-24 2024-06-20 0.110 41,250 +0 0.00% 4,538
2024-06-21 2024-06-19 0.109 41,250 +0 0.00% 4,496
2024-06-20 2024-06-18 0.113 41,250 +0 0.00% 4,661
2024-06-19 2024-06-17 0.120 41,250 +0 0.00% 4,950
2024-06-18 2024-06-14 0.120 41,250 +0 0.00% 4,950
2024-06-17 2024-06-13 0.120 41,250 +0 0.00% 4,950
2024-06-14 2024-06-12 0.120 41,250 +0 0.00% 4,950
2024-06-13 2024-06-11 0.120 41,250 +0 0.00% 4,950
2024-06-12 2024-06-07 0.120 41,250 +0 0.00% 4,950
2024-06-11 2024-06-06 0.122 41,250 +0 0.00% 5,032
2024-06-07 2024-06-05 0.122 41,250 +0 0.00% 5,032
2024-06-06 2024-06-04 0.122 41,250 +0 0.00% 5,032
2024-06-05 2024-06-03 0.125 41,250 +0 0.00% 5,156
2024-06-04 2024-05-31 0.125 41,250 +0 0.00% 5,156
2024-06-03 2024-05-30 0.125 41,250 +0 0.00% 5,156
2024-05-31 2024-05-29 0.128 41,250 +0 0.00% 5,280
2024-05-30 2024-05-28 0.129 41,250 +0 0.00% 5,321
2024-05-29 2024-05-27 0.133 41,250 +0 0.00% 5,486
2024-05-28 2024-05-24 0.133 41,250 +0 0.00% 5,486
2024-05-27 2024-05-23 0.133 41,250 +0 0.00% 5,486
2024-05-24 2024-05-22 0.133 41,250 +0 0.00% 5,486
2024-05-23 2024-05-21 0.133 41,250 +0 0.00% 5,486
2024-05-22 2024-05-20 0.134 41,250 +0 0.00% 5,528
2024-05-21 2024-05-17 0.135 41,250 +0 0.00% 5,569
2024-05-20 2024-05-16 0.135 41,250 +0 0.00% 5,569
2024-05-17 2024-05-14 0.130 41,250 +0 0.00% 5,362
2024-05-16 2024-05-13 0.127 41,250 +0 0.00% 5,239
2024-05-14 2024-05-10 0.130 41,250 +0 0.00% 5,362
2024-05-13 2024-05-09 0.128 41,250 +0 0.00% 5,280
2024-05-10 2024-05-08 0.128 41,250 +0 0.00% 5,280
2024-05-09 2024-05-07 0.128 41,250 +0 0.00% 5,280
2024-05-08 2024-05-06 0.128 41,250 +0 0.00% 5,280
2024-05-07 2024-05-03 0.128 41,250 +0 0.00% 5,280
2024-05-06 2024-05-02 0.128 41,250 +0 0.00% 5,280
2024-05-03 2024-04-30 0.128 41,250 +0 0.00% 5,280
2024-05-02 2024-04-29 0.127 41,250 +0 0.00% 5,239
2024-04-30 2024-04-26 0.127 41,250 +0 0.00% 5,239
2024-04-29 2024-04-25 0.114 41,250 +0 0.00% 4,702
2024-04-26 2024-04-24 0.114 41,250 +0 0.00% 4,702
2024-04-25 2024-04-23 0.114 41,250 +0 0.00% 4,702
2024-04-24 2024-04-22 0.116 41,250 +0 0.00% 4,785
2024-04-23 2024-04-19 0.120 41,250 +0 0.00% 4,950
2024-04-22 2024-04-18 0.120 41,250 +0 0.00% 4,950
2024-04-19 2024-04-17 0.120 41,250 +0 0.00% 4,950
2024-04-18 2024-04-16 0.124 41,250 +0 0.00% 5,115
2024-04-17 2024-04-15 0.124 41,250 +0 0.00% 5,115
2024-04-16 2024-04-12 0.141 41,250 +0 0.00% 5,816
2024-04-15 2024-04-11 0.141 41,250 +0 0.00% 5,816
2024-04-12 2024-04-10 0.124 41,250 +0 0.00% 5,115
2024-04-11 2024-04-09 0.124 41,250 +0 0.00% 5,115
2024-04-10 2024-04-08 0.124 41,250 +0 0.00% 5,115
2024-04-09 2024-04-05 0.124 41,250 +0 0.00% 5,115
2024-04-08 2024-04-03 0.124 41,250 +0 0.00% 5,115
2024-04-05 2024-04-02 0.123 41,250 +0 0.00% 5,074
2024-04-03 2024-03-28 0.123 41,250 +0 0.00% 5,074
2024-04-02 2024-03-27 0.123 41,250 +0 0.00% 5,074
2024-03-28 2024-03-26 0.119 41,250 +0 0.00% 4,909
2024-03-27 2024-03-25 0.119 41,250 +0 0.00% 4,909
2024-03-26 2024-03-22 0.119 41,250 +0 0.00% 4,909
2024-03-25 2024-03-21 0.124 41,250 +0 0.00% 5,115
2024-03-22 2024-03-20 0.125 41,250 +0 0.00% 5,156
2024-03-21 2024-03-19 0.127 41,250 +0 0.00% 5,239
2024-03-20 2024-03-18 0.127 41,250 +0 0.00% 5,239
2024-03-19 2024-03-15 0.132 41,250 +0 0.00% 5,445
2024-03-18 2024-03-14 0.132 41,250 +0 0.00% 5,445
2024-03-15 2024-03-13 0.132 41,250 +0 0.00% 5,445
2024-03-14 2024-03-12 0.132 41,250 +0 0.00% 5,445
2024-03-13 2024-03-11 0.137 41,250 +0 0.00% 5,651
2024-03-12 2024-03-08 0.137 41,250 +0 0.00% 5,651
2024-03-11 2024-03-07 0.136 41,250 +0 0.00% 5,610
2024-03-08 2024-03-06 0.137 41,250 +0 0.00% 5,651
2024-03-07 2024-03-05 0.138 41,250 +0 0.00% 5,693
2024-03-06 2024-03-04 0.140 41,250 +0 0.00% 5,775
2024-03-05 2024-03-01 0.140 41,250 +0 0.00% 5,775
2024-03-04 2024-02-29 0.140 41,250 +0 0.00% 5,775
2024-03-01 2024-02-28 0.142 41,250 +0 0.00% 5,857
2024-02-29 2024-02-27 0.142 41,250 +0 0.00% 5,857
2024-02-28 2024-02-26 0.150 41,250 +0 0.00% 6,188
2024-02-27 2024-02-23 0.138 41,250 +0 0.00% 5,693
2024-02-26 2024-02-22 0.138 41,250 +0 0.00% 5,693
2024-02-23 2024-02-21 0.138 41,250 +0 0.00% 5,693
2024-02-22 2024-02-20 0.127 41,250 +0 0.00% 5,239
2024-02-21 2024-02-19 0.127 41,250 +0 0.00% 5,239
2024-02-20 2024-02-16 0.129 41,250 +0 0.00% 5,321
2024-02-19 2024-02-15 0.136 41,250 +0 0.00% 5,610
2024-02-16 2024-02-14 0.136 41,250 +0 0.00% 5,610
2024-02-15 2024-02-09 0.136 41,250 +0 0.00% 5,610
2024-02-14 2024-02-07 0.138 41,250 +0 0.00% 5,693
2024-02-08 2024-02-06 0.138 41,250 +0 0.00% 5,693
2024-02-07 2024-02-05 0.138 41,250 +0 0.00% 5,693
2024-02-06 2024-02-02 0.141 41,250 +0 0.00% 5,816
2024-02-05 2024-02-01 0.127 41,250 +0 0.00% 5,239
2024-02-02 2024-01-31 0.135 41,250 +0 0.00% 5,569
2024-02-01 2024-01-30 0.135 41,250 +0 0.00% 5,569
2024-01-31 2024-01-29 0.139 41,250 +0 0.00% 5,734
2024-01-30 2024-01-26 0.153 41,250 +0 0.00% 6,311
2024-01-29 2024-01-25 0.169 41,250 +0 0.00% 6,971
2024-01-26 2024-01-24 0.169 41,250 +0 0.00% 6,971
2024-01-25 2024-01-23 0.169 41,250 +0 0.00% 6,971
2024-01-24 2024-01-22 0.169 41,250 +0 0.00% 6,971
2024-01-23 2024-01-19 0.170 41,250 +0 0.00% 7,013
2024-01-22 2024-01-18 0.170 41,250 +0 0.00% 7,013
2024-01-19 2024-01-17 0.175 41,250 +0 0.00% 7,219
2024-01-18 2024-01-16 0.175 41,250 +0 0.00% 7,219
2024-01-17 2024-01-15 0.175 41,250 +0 0.00% 7,219
2024-01-16 2024-01-12 0.175 41,250 +0 0.00% 7,219
2024-01-15 2024-01-11 0.176 41,250 +0 0.00% 7,260
2024-01-12 2024-01-10 0.176 41,250 +0 0.00% 7,260
2024-01-11 2024-01-09 0.176 41,250 +0 0.00% 7,260
2024-01-10 2024-01-08 0.176 41,250 +0 0.00% 7,260
2024-01-09 2024-01-05 0.178 41,250 +0 0.00% 7,342
2024-01-08 2024-01-04 0.178 41,250 +0 0.00% 7,342
2024-01-05 2024-01-03 0.179 41,250 +0 0.00% 7,384
2024-01-04 2024-01-02 0.188 41,250 +0 0.00% 7,755
2024-01-03 2023-12-29 0.145 41,250 +0 0.00% 5,981
2024-01-02 2023-12-28 0.145 41,250 +0 0.00% 5,981
2023-12-29 2023-12-27 0.145 41,250 +0 0.00% 5,981
2023-12-28 2023-12-22 0.145 41,250 +0 0.00% 5,981
2023-12-27 2023-12-21 0.155 41,250 +0 0.00% 6,394
2023-12-22 2023-12-20 0.155 41,250 +0 0.00% 6,394
2023-12-21 2023-12-19 0.155 41,250 +0 0.00% 6,394
2023-12-20 2023-12-18 0.152 41,250 +0 0.00% 6,270
2023-12-19 2023-12-15 0.150 41,250 +0 0.00% 6,188
2023-12-18 2023-12-14 0.149 41,250 +0 0.00% 6,146
2023-12-15 2023-12-13 0.149 41,250 +0 0.00% 6,146
2023-12-14 2023-12-12 0.149 41,250 +0 0.00% 6,146
2023-12-13 2023-12-11 0.149 41,250 +0 0.00% 6,146
2023-12-12 2023-12-08 0.149 41,250 +0 0.00% 6,146
2023-12-11 2023-12-07 0.149 41,250 +0 0.00% 6,146
2023-12-08 2023-12-06 0.149 41,250 +0 0.00% 6,146
2023-12-07 2023-12-05 0.149 41,250 +0 0.00% 6,146
2023-12-06 2023-12-04 0.146 41,250 +0 0.00% 6,022
2023-12-05 2023-12-01 0.146 41,250 +0 0.00% 6,022
2023-12-04 2023-11-30 0.146 41,250 +0 0.00% 6,022
2023-12-01 2023-11-29 0.140 41,250 +0 0.00% 5,775
2023-11-30 2023-11-28 0.140 41,250 +0 0.00% 5,775
2023-11-29 2023-11-27 0.160 41,250 +0 0.00% 6,600
2023-11-28 2023-11-24 0.161 41,250 +0 0.00% 6,641
2023-11-27 2023-11-23 0.162 41,250 +0 0.00% 6,682
2023-11-24 2023-11-22 0.162 41,250 +0 0.00% 6,682
2023-11-23 2023-11-21 0.162 41,250 +0 0.00% 6,682
2023-11-22 2023-11-20 0.162 41,250 +0 0.00% 6,682
2023-11-21 2023-11-17 0.163 41,250 +0 0.00% 6,724
2023-11-20 2023-11-16 0.151 41,250 +0 0.00% 6,229
2023-11-17 2023-11-15 0.141 41,250 +0 0.00% 5,816
2023-11-16 2023-11-14 0.138 41,250 +0 0.00% 5,693
2023-11-15 2023-11-13 0.136 41,250 +0 0.00% 5,610
2023-11-14 2023-11-10 0.141 41,250 +0 0.00% 5,816
2023-11-13 2023-11-09 0.141 41,250 +0 0.00% 5,816
2023-11-10 2023-11-08 0.140 41,250 +0 0.00% 5,775
2023-11-09 2023-11-07 0.137 41,250 +0 0.00% 5,651
2023-11-08 2023-11-06 0.137 41,250 +0 0.00% 5,651
2023-11-07 2023-11-03 0.136 41,250 +0 0.00% 5,610
2023-11-06 2023-11-02 0.136 41,250 +0 0.00% 5,610
2023-11-03 2023-11-01 0.140 41,250 +0 0.00% 5,775
2023-11-02 2023-10-31 0.140 41,250 +0 0.00% 5,775
2023-11-01 2023-10-30 0.142 41,250 +0 0.00% 5,857
2023-10-31 2023-10-27 0.145 41,250 +0 0.00% 5,981
2023-10-30 2023-10-26 0.146 41,250 +0 0.00% 6,022
2023-10-27 2023-10-25 0.148 41,250 +0 0.00% 6,105
2023-10-26 2023-10-24 0.148 41,250 +0 0.00% 6,105
2023-10-25 2023-10-20 0.149 41,250 +0 0.00% 6,146
2023-10-24 2023-10-19 0.150 41,250 +0 0.00% 6,188
2023-10-20 2023-10-18 0.150 41,250 +0 0.00% 6,188
2023-10-19 2023-10-17 0.149 41,250 +0 0.00% 6,146
2023-10-18 2023-10-16 0.156 41,250 +0 0.00% 6,435
2023-10-17 2023-10-13 0.156 41,250 +0 0.00% 6,435
2023-10-16 2023-10-12 0.156 41,250 +0 0.00% 6,435
2023-10-13 2023-10-11 0.160 41,250 +0 0.00% 6,600
2023-10-12 2023-10-10 0.160 41,250 +0 0.00% 6,600
2023-10-11 2023-10-09 0.160 41,250 +0 0.00% 6,600
2023-10-10 2023-10-06 0.163 41,250 +0 0.00% 6,724
2023-10-09 2023-10-05 0.163 41,250 +0 0.00% 6,724
2023-10-06 2023-10-04 0.163 41,250 +0 0.00% 6,724
2023-10-05 2023-10-03 0.164 41,250 +0 0.00% 6,765
2023-10-04 2023-09-29 0.170 41,250 +0 0.00% 7,013
2023-10-03 2023-09-28 0.165 41,250 +0 0.00% 6,806
2023-09-29 2023-09-27 0.165 41,250 +0 0.00% 6,806
2023-09-28 2023-09-26 0.160 41,250 +0 0.00% 6,600
2023-09-27 2023-09-25 0.163 41,250 +0 0.00% 6,724
2023-09-26 2023-09-22 0.179 41,250 +0 0.00% 7,384
2023-09-25 2023-09-21 0.179 41,250 +0 0.00% 7,384
2023-09-22 2023-09-20 0.180 41,250 +0 0.00% 7,425
2023-09-21 2023-09-19 0.180 41,250 +0 0.00% 7,425
2023-09-20 2023-09-18 0.180 41,250 +0 0.00% 7,425
2023-09-19 2023-09-15 0.180 41,250 +0 0.00% 7,425
2023-09-18 2023-09-14 0.180 41,250 +0 0.00% 7,425
2023-09-15 2023-09-13 0.183 41,250 +0 0.00% 7,549
2023-09-14 2023-09-12 0.184 41,250 +0 0.00% 7,590
2023-09-13 2023-09-11 0.185 41,250 +0 0.00% 7,631
2023-09-12 2023-09-07 0.175 41,250 +0 0.00% 7,219
2023-09-11 2023-09-06 0.175 41,250 +0 0.00% 7,219
2023-09-07 2023-09-05 0.174 41,250 +0 0.00% 7,177
2023-09-06 2023-09-04 0.174 41,250 +0 0.00% 7,177
2023-09-05 2023-08-31 0.170 41,250 +0 0.00% 7,013
2023-09-04 2023-08-30 0.178 41,250 +0 0.00% 7,342
2023-08-31 2023-08-29 0.175 41,250 +0 0.00% 7,219
2023-08-30 2023-08-28 0.174 41,250 +0 0.00% 7,177
2023-08-29 2023-08-25 0.174 41,250 +0 0.00% 7,177
2023-08-28 2023-08-24 0.174 41,250 +0 0.00% 7,177
2023-08-25 2023-08-23 0.174 41,250 +0 0.00% 7,177
2023-08-24 2023-08-22 0.178 41,250 +0 0.00% 7,342
2023-08-23 2023-08-21 0.181 41,250 +0 0.00% 7,466
2023-08-22 2023-08-18 0.179 41,250 +0 0.00% 7,384
2023-08-21 2023-08-17 0.182 41,250 +0 0.00% 7,508
2023-08-18 2023-08-16 0.180 41,250 +0 0.00% 7,425
2023-08-17 2023-08-15 0.184 41,250 +0 0.00% 7,590
2023-08-16 2023-08-14 0.182 41,250 +0 0.00% 7,508
2023-08-15 2023-08-11 0.187 41,250 +0 0.00% 7,714
2023-08-14 2023-08-10 0.190 41,250 +0 0.00% 7,838
2023-08-11 2023-08-09 0.190 41,250 +0 0.00% 7,838
2023-08-10 2023-08-08 0.190 41,250 +0 0.00% 7,838
2023-08-09 2023-08-07 0.190 41,250 +0 0.00% 7,838
2023-08-08 2023-08-04 0.196 41,250 +0 0.00% 8,085
2023-08-07 2023-08-03 0.196 41,250 +0 0.00% 8,085
2023-08-04 2023-08-02 0.200 41,250 +0 0.00% 8,250
2023-08-03 2023-08-01 0.214 41,250 +0 0.00% 8,828
2023-08-02 2023-07-31 0.200 41,250 +0 0.00% 8,250
2023-08-01 2023-07-28 0.200 41,250 +0 0.00% 8,250
2023-07-31 2023-07-27 0.199 41,250 +0 0.00% 8,209
2023-07-28 2023-07-26 0.199 41,250 +0 0.00% 8,209
2023-07-27 2023-07-25 0.199 41,250 +0 0.00% 8,209
2023-07-26 2023-07-24 0.200 41,250 +0 0.00% 8,250
2023-07-25 2023-07-21 0.200 41,250 +0 0.00% 8,250
2023-07-24 2023-07-20 0.200 41,250 +0 0.00% 8,250
2023-07-21 2023-07-19 0.200 41,250 +0 0.00% 8,250
2023-07-20 2023-07-18 0.213 41,250 +0 0.00% 8,786
2023-07-19 2023-07-14 0.213 41,250 +0 0.00% 8,786
2023-07-18 2023-07-13 0.213 41,250 +0 0.00% 8,786
2023-07-14 2023-07-12 0.213 41,250 +0 0.00% 8,786
2023-07-13 2023-07-11 0.213 41,250 +0 0.00% 8,786
2023-07-12 2023-07-10 0.215 41,250 +0 0.00% 8,869
2023-07-11 2023-07-07 0.222 41,250 +0 0.00% 9,158
2023-07-10 2023-07-06 0.205 41,250 +0 0.00% 8,456
2023-07-07 2023-07-05 0.205 41,250 +0 0.00% 8,456
2023-07-06 2023-07-04 0.204 41,250 +0 0.00% 8,415
2023-07-05 2023-07-03 0.200 41,250 +0 0.00% 8,250
2023-07-04 2023-06-30 0.203 41,250 +0 0.00% 8,374
2023-07-03 2023-06-29 0.208 41,250 +0 0.00% 8,580
2023-06-30 2023-06-28 0.228 41,250 +0 0.00% 9,405
2023-06-29 2023-06-27 0.226 41,250 +0 0.00% 9,322
2023-06-28 2023-06-26 0.226 41,250 +0 0.00% 9,322
2023-06-27 2023-06-23 0.225 41,250 +0 0.00% 9,281
2023-06-26 2023-06-21 0.230 41,250 +0 0.00% 9,488
2023-06-23 2023-06-20 0.235 41,250 +0 0.00% 9,694
2023-06-21 2023-06-19 0.235 41,250 +0 0.00% 9,694
2023-06-20 2023-06-16 0.228 41,250 +0 0.00% 9,405
2023-06-19 2023-06-15 0.225 41,250 +0 0.00% 9,281
2023-06-16 2023-06-14 0.224 41,250 +0 0.00% 9,240
2023-06-15 2023-06-13 0.226 41,250 +0 0.00% 9,322
2023-06-14 2023-06-12 0.226 41,250 +0 0.00% 9,322
2023-06-13 2023-06-09 0.224 41,250 +0 0.00% 9,240
2023-06-12 2023-06-08 0.220 41,250 +0 0.00% 9,075
2023-06-09 2023-06-07 0.223 41,250 +0 0.00% 9,199
2023-06-08 2023-06-06 0.223 41,250 +0 0.00% 9,199
2023-06-07 2023-06-05 0.228 41,250 +0 0.00% 9,405
2023-06-06 2023-06-02 0.225 41,250 +0 0.00% 9,281
2023-06-05 2023-06-01 0.223 41,250 +0 0.00% 9,199
2023-06-02 2023-05-31 0.223 41,250 +0 0.00% 9,199
2023-06-01 2023-05-30 0.225 41,250 +0 0.00% 9,281
2023-05-31 2023-05-29 0.225 41,250 +0 0.00% 9,281
2023-05-30 2023-05-25 0.220 41,250 +0 0.00% 9,075
2023-05-29 2023-05-24 0.227 41,250 +0 0.00% 9,364
2023-05-25 2023-05-23 0.228 41,250 +0 0.00% 9,405
2023-05-24 2023-05-22 0.221 41,250 +0 0.00% 9,116
2023-05-23 2023-05-19 0.228 41,250 +0 0.00% 9,405
2023-05-22 2023-05-18 0.230 41,250 +0 0.00% 9,488
2023-05-19 2023-05-17 0.233 41,250 +0 0.00% 9,611
2023-05-18 2023-05-16 0.233 41,250 +0 0.00% 9,611
2023-05-17 2023-05-15 0.228 41,250 +0 0.00% 9,405
2023-05-16 2023-05-12 0.232 41,250 +0 0.00% 9,570
2023-05-15 2023-05-11 0.236 41,250 +0 0.00% 9,735
2023-05-12 2023-05-10 0.238 41,250 +0 0.00% 9,818
2023-05-11 2023-05-09 0.245 41,250 +0 0.00% 10,106
2023-05-10 2023-05-08 0.245 41,250 +0 0.00% 10,106
2023-05-09 2023-05-05 0.243 41,250 +0 0.00% 10,024
2023-05-08 2023-05-04 0.247 41,250 +0 0.00% 10,189
2023-05-05 2023-05-03 0.242 41,250 +0 0.00% 9,982
2023-05-04 2023-05-02 0.245 41,250 +0 0.00% 10,106
2023-05-03 2023-04-28 0.245 41,250 +0 0.00% 10,106
2023-05-02 2023-04-27 0.245 41,250 +0 0.00% 10,106
2023-04-28 2023-04-26 0.245 41,250 +0 0.00% 10,106
2023-04-27 2023-04-25 0.245 41,250 +0 0.00% 10,106
2023-04-26 2023-04-24 0.247 41,250 +0 0.00% 10,189
2023-04-25 2023-04-21 0.245 41,250 +0 0.00% 10,106
2023-04-24 2023-04-20 0.248 41,250 +0 0.00% 10,230
2023-04-21 2023-04-19 0.248 41,250 +0 0.00% 10,230
2023-04-20 2023-04-18 0.248 41,250 +0 0.00% 10,230
2023-04-19 2023-04-17 0.248 41,250 +0 0.00% 10,230
2023-04-18 2023-04-14 0.249 41,250 +0 0.00% 10,271
2023-04-17 2023-04-13 0.249 41,250 +0 0.00% 10,271
2023-04-14 2023-04-12 0.249 41,250 +0 0.00% 10,271
2023-04-13 2023-04-11 0.249 41,250 +0 0.00% 10,271
2023-04-12 2023-04-06 0.250 41,250 +0 0.00% 10,312
2023-04-11 2023-04-04 0.250 41,250 +0 0.00% 10,312
2023-04-06 2023-04-03 0.247 41,250 +0 0.00% 10,189
2023-04-04 2023-03-31 0.255 41,250 +0 0.00% 10,519
2023-04-03 2023-03-30 0.255 41,250 +0 0.00% 10,519
2023-03-31 2023-03-29 0.247 41,250 +0 0.00% 10,189
2023-03-30 2023-03-28 0.245 41,250 +0 0.00% 10,106
2023-03-29 2023-03-27 0.245 41,250 +0 0.00% 10,106
2023-03-28 2023-03-24 0.245 41,250 +0 0.00% 10,106
2023-03-27 2023-03-23 0.245 41,250 +0 0.00% 10,106
2023-03-24 2023-03-22 0.245 41,250 +0 0.00% 10,106
2023-03-23 2023-03-21 0.244 41,250 +0 0.00% 10,065
2023-03-22 2023-03-20 0.244 41,250 +0 0.00% 10,065
2023-03-21 2023-03-17 0.245 41,250 +0 0.00% 10,106
2023-03-20 2023-03-16 0.245 41,250 +0 0.00% 10,106
2023-03-17 2023-03-15 0.250 41,250 +0 0.00% 10,312
2023-03-16 2023-03-14 0.250 41,250 +0 0.00% 10,312
2023-03-15 2023-03-13 0.245 41,250 +0 0.00% 10,106
2023-03-14 2023-03-10 0.250 41,250 +0 0.00% 10,312
2023-03-13 2023-03-09 0.249 41,250 +0 0.00% 10,271
2023-03-10 2023-03-08 0.248 41,250 +0 0.00% 10,230
2023-03-09 2023-03-07 0.250 41,250 +0 0.00% 10,312
2023-03-08 2023-03-06 0.250 41,250 +0 0.00% 10,312
2023-03-07 2023-03-03 0.250 41,250 +0 0.00% 10,312
2023-03-06 2023-03-02 0.255 41,250 +0 0.00% 10,519
2023-03-03 2023-03-01 0.250 41,250 +0 0.00% 10,312
2023-03-02 2023-02-28 0.250 41,250 +0 0.00% 10,312
2023-03-01 2023-02-27 0.250 41,250 +0 0.00% 10,312
2023-02-28 2023-02-24 0.255 41,250 +0 0.00% 10,519
2023-02-27 2023-02-23 0.260 41,250 +0 0.00% 10,725
2023-02-24 2023-02-22 0.260 41,250 +0 0.00% 10,725
2023-02-23 2023-02-21 0.260 41,250 +0 0.00% 10,725
2023-02-22 2023-02-20 0.260 41,250 +0 0.00% 10,725
2023-02-21 2023-02-17 0.255 41,250 +0 0.00% 10,519
2023-02-20 2023-02-16 0.260 41,250 +0 0.00% 10,725
2023-02-17 2023-02-15 0.260 41,250 +0 0.00% 10,725
2023-02-16 2023-02-14 0.260 41,250 +0 0.00% 10,725
2023-02-15 2023-02-13 0.265 41,250 +0 0.00% 10,931
2023-02-14 2023-02-10 0.265 41,250 +0 0.00% 10,931
2023-02-13 2023-02-09 0.265 41,250 +0 0.00% 10,931
2023-02-10 2023-02-08 0.265 41,250 +0 0.00% 10,931
2023-02-09 2023-02-07 0.265 41,250 +0 0.00% 10,931
2023-02-08 2023-02-06 0.265 41,250 +0 0.00% 10,931
2023-02-07 2023-02-03 0.270 41,250 +0 0.00% 11,138
2023-02-06 2023-02-02 0.265 41,250 +0 0.00% 10,931
2023-02-03 2023-02-01 0.265 41,250 +0 0.00% 10,931
2023-02-02 2023-01-31 0.265 41,250 +0 0.00% 10,931
2023-02-01 2023-01-30 0.270 41,250 +0 0.00% 11,138
2023-01-31 2023-01-27 0.270 41,250 +0 0.00% 11,138
2023-01-30 2023-01-26 0.270 41,250 +0 0.00% 11,138
2023-01-27 2023-01-20 0.270 41,250 +0 0.00% 11,138
2023-01-26 2023-01-19 0.270 41,250 +0 0.00% 11,138
2023-01-20 2023-01-18 0.270 41,250 +0 0.00% 11,138
2023-01-19 2023-01-17 0.265 41,250 +0 0.00% 10,931
2023-01-18 2023-01-16 0.265 41,250 +0 0.00% 10,931
2023-01-17 2023-01-13 0.265 41,250 +0 0.00% 10,931
2023-01-16 2023-01-12 0.265 41,250 +0 0.00% 10,931
2023-01-13 2023-01-11 0.265 41,250 +0 0.00% 10,931
2023-01-12 2023-01-10 0.265 41,250 +0 0.00% 10,931
2023-01-11 2023-01-09 0.265 41,250 +0 0.00% 10,931
2023-01-10 2023-01-06 0.265 41,250 +0 0.00% 10,931
2023-01-09 2023-01-05 0.265 41,250 +0 0.00% 10,931
2023-01-06 2023-01-04 0.260 41,250 +0 0.00% 10,725
2023-01-05 2023-01-03 0.260 41,250 +0 0.00% 10,725
2023-01-04 2022-12-30 0.265 41,250 +0 0.00% 10,931
2023-01-03 2022-12-29 0.265 41,250 +0 0.00% 10,931
2022-12-30 2022-12-28 0.265 41,250 +0 0.00% 10,931
2022-12-29 2022-12-23 0.270 41,250 +0 0.00% 11,138
2022-12-28 2022-12-22 0.260 41,250 +0 0.00% 10,725
2022-12-23 2022-12-21 0.265 41,250 +0 0.00% 10,931
2022-12-22 2022-12-20 0.265 41,250 +0 0.00% 10,931
2022-12-21 2022-12-19 0.260 41,250 +0 0.00% 10,725
2022-12-20 2022-12-16 0.260 41,250 +0 0.00% 10,725
2022-12-19 2022-12-15 0.265 41,250 +0 0.00% 10,931
2022-12-16 2022-12-14 0.280 41,250 +0 0.00% 11,550
2022-12-15 2022-12-13 0.265 41,250 +0 0.00% 10,931
2022-12-14 2022-12-12 0.265 41,250 +0 0.00% 10,931
2022-12-13 2022-12-09 0.265 41,250 +0 0.00% 10,931
2022-12-12 2022-12-08 0.260 41,250 +0 0.00% 10,725
2022-12-09 2022-12-07 0.260 41,250 +0 0.00% 10,725
2022-12-08 2022-12-06 0.265 41,250 +0 0.00% 10,931
2022-12-07 2022-12-05 0.260 41,250 +0 0.00% 10,725
2022-12-06 2022-12-02 0.260 41,250 +0 0.00% 10,725
2022-12-05 2022-12-01 0.265 41,250 +0 0.00% 10,931
2022-12-02 2022-11-30 0.265 41,250 +0 0.00% 10,931
2022-12-01 2022-11-29 0.265 41,250 +0 0.00% 10,931
2022-11-30 2022-11-28 0.275 41,250 +0 0.00% 11,344
2022-11-29 2022-11-25 0.270 41,250 +0 0.00% 11,138
2022-11-28 2022-11-24 0.260 41,250 +0 0.00% 10,725
2022-11-25 2022-11-23 0.260 41,250 +0 0.00% 10,725
2022-11-24 2022-11-22 0.260 41,250 +0 0.00% 10,725
2022-11-23 2022-11-21 0.260 41,250 +0 0.00% 10,725
2022-11-22 2022-11-18 0.260 41,250 +0 0.00% 10,725
2022-11-21 2022-11-17 0.255 41,250 +0 0.00% 10,519
2022-11-18 2022-11-16 0.255 41,250 +0 0.00% 10,519
2022-11-17 2022-11-15 0.270 41,250 +0 0.00% 11,138
2022-11-16 2022-11-14 0.260 41,250 +0 0.00% 10,725
2022-11-15 2022-11-11 0.260 41,250 +0 0.00% 10,725
2022-11-14 2022-11-10 0.250 41,250 +0 0.00% 10,312
2022-11-11 2022-11-09 0.250 41,250 +0 0.00% 10,312
2022-11-10 2022-11-08 0.260 41,250 +0 0.00% 10,725
2022-11-09 2022-11-07 0.250 41,250 +0 0.00% 10,312
2022-11-08 2022-11-04 0.247 41,250 +0 0.00% 10,189
2022-11-07 2022-11-03 0.250 41,250 +0 0.00% 10,312
2022-11-04 2022-11-02 0.248 41,250 +0 0.00% 10,230
2022-11-03 2022-11-01 0.248 41,250 +0 0.00% 10,230
2022-11-02 2022-10-31 0.243 41,250 +0 0.00% 10,024
2022-11-01 2022-10-28 0.246 41,250 +0 0.00% 10,148
2022-10-31 2022-10-27 0.246 41,250 +0 0.00% 10,148
2022-10-28 2022-10-26 0.244 41,250 +0 0.00% 10,065
2022-10-27 2022-10-25 0.250 41,250 +0 0.00% 10,312
2022-10-26 2022-10-24 0.249 41,250 +0 0.00% 10,271
2022-10-25 2022-10-21 0.255 41,250 +0 0.00% 10,519
2022-10-24 2022-10-20 0.255 41,250 +0 0.00% 10,519
2022-10-21 2022-10-19 0.255 41,250 +0 0.00% 10,519
2022-10-20 2022-10-18 0.265 41,250 +0 0.00% 10,931
2022-10-19 2022-10-17 0.260 41,250 +0 0.00% 10,725
2022-10-18 2022-10-14 0.260 41,250 +0 0.00% 10,725
2022-10-17 2022-10-13 0.255 41,250 +0 0.00% 10,519
2022-10-14 2022-10-12 0.255 41,250 +0 0.00% 10,519
2022-10-13 2022-10-11 0.260 41,250 +0 0.00% 10,725
2022-10-12 2022-10-10 0.260 41,250 +0 0.00% 10,725
2022-10-11 2022-10-07 0.265 41,250 +0 0.00% 10,931
2022-10-10 2022-10-06 0.265 41,250 +0 0.00% 10,931
2022-10-07 2022-10-05 0.270 41,250 +0 0.00% 11,138
2022-10-06 2022-10-03 0.265 41,250 +0 0.00% 10,931
2022-10-05 2022-09-30 0.280 41,250 +0 0.00% 11,550
2022-10-03 2022-09-29 0.280 41,250 +0 0.00% 11,550
2022-09-30 2022-09-28 0.280 41,250 +0 0.00% 11,550
2022-09-29 2022-09-27 0.295 41,250 +0 0.00% 12,169
2022-09-28 2022-09-26 0.290 41,250 +0 0.00% 11,962
2022-09-27 2022-09-23 0.300 41,250 +0 0.00% 12,375
2022-09-26 2022-09-22 0.300 41,250 +0 0.00% 12,375
2022-09-23 2022-09-21 0.300 41,250 +0 0.00% 12,375
2022-09-22 2022-09-20 0.300 41,250 +0 0.00% 12,375
2022-09-21 2022-09-19 0.300 41,250 +0 0.00% 12,375
2022-09-20 2022-09-16 0.315 41,250 +0 0.00% 12,994
2022-09-19 2022-09-15 0.310 41,250 +0 0.00% 12,788
2022-09-16 2022-09-14 0.305 41,250 +0 0.00% 12,581
2022-09-15 2022-09-13 0.310 41,250 +0 0.00% 12,788
2022-09-14 2022-09-09 0.315 41,250 +0 0.00% 12,994
2022-09-13 2022-09-08 0.310 41,250 +0 0.00% 12,788
2022-09-09 2022-09-07 0.305 41,250 +0 0.00% 12,581
2022-09-08 2022-09-06 0.320 41,250 +0 0.00% 13,200
2022-09-07 2022-09-05 0.569 41,250 +0 0.00% 23,488
2022-09-06 2022-09-02 0.569 41,250 +9,375 0.00% 23,488
2022-09-05 2022-09-01 0.589 31,875 +0 0.00% 18,769
2022-09-02 2022-08-31 0.576 31,875 +0 0.00% 18,356
2022-09-01 2022-08-30 0.595 31,875 +0 0.00% 18,975
2022-08-31 2022-08-29 0.595 31,875 +0 0.00% 18,975
2022-08-30 2022-08-26 0.589 31,875 +0 0.00% 18,769
2022-08-29 2022-08-25 0.576 31,875 +0 0.00% 18,356
2022-08-26 2022-08-24 0.576 31,875 +0 0.00% 18,356
2022-08-25 2022-08-23 0.569 31,875 +0 0.00% 18,150
2022-08-24 2022-08-22 0.569 31,875 +0 0.00% 18,150
2022-08-23 2022-08-19 0.569 31,875 +0 0.00% 18,150
2022-08-22 2022-08-18 0.544 31,875 +0 0.00% 17,325
2022-08-19 2022-08-17 0.537 31,875 +0 0.00% 17,119
2022-08-18 2022-08-16 0.537 31,875 +0 0.00% 17,119
2022-08-17 2022-08-15 0.531 31,875 +0 0.00% 16,912
2022-08-16 2022-08-12 0.531 31,875 +0 0.00% 16,912
2022-08-15 2022-08-11 0.537 31,875 +0 0.00% 17,119
2022-08-12 2022-08-10 0.531 31,875 +0 0.00% 16,912
2022-08-11 2022-08-09 0.537 31,875 +0 0.00% 17,119
2022-08-10 2022-08-08 0.537 31,875 +0 0.00% 17,119
2022-08-09 2022-08-05 0.537 31,875 +0 0.00% 17,119
2022-08-08 2022-08-04 0.544 31,875 +0 0.00% 17,325
2022-08-05 2022-08-03 0.524 31,875 +0 0.00% 16,706
2022-08-04 2022-08-02 0.531 31,875 +0 0.00% 16,912
2022-08-03 2022-08-01 0.537 31,875 +0 0.00% 17,119
2022-08-02 2022-07-29 0.524 31,875 +0 0.00% 16,706
2022-08-01 2022-07-28 0.537 31,875 +0 0.00% 17,119
2022-07-29 2022-07-27 0.537 31,875 +0 0.00% 17,119
2022-07-28 2022-07-26 0.537 31,875 +0 0.00% 17,119
2022-07-27 2022-07-25 0.544 31,875 +0 0.00% 17,325
2022-07-26 2022-07-22 0.544 31,875 +0 0.00% 17,325
2022-07-25 2022-07-21 0.544 31,875 +0 0.00% 17,325
2022-07-22 2022-07-20 0.544 31,875 +0 0.00% 17,325
2022-07-21 2022-07-19 0.537 31,875 +0 0.00% 17,119
2022-07-20 2022-07-18 0.537 31,875 +0 0.00% 17,119
2022-07-19 2022-07-15 0.537 31,875 +0 0.00% 17,119
2022-07-18 2022-07-14 0.544 31,875 +0 0.00% 17,325
2022-07-15 2022-07-13 0.556 31,875 +0 0.00% 17,737
2022-07-14 2022-07-12 0.563 31,875 +0 0.00% 17,944
2022-07-13 2022-07-11 0.544 31,875 +0 0.00% 17,325
2022-07-12 2022-07-08 0.556 31,875 +0 0.00% 17,737
2022-07-11 2022-07-07 0.544 31,875 +0 0.00% 17,325
2022-07-08 2022-07-06 0.550 31,875 +0 0.00% 17,531
2022-07-07 2022-07-05 0.544 31,875 +0 0.00% 17,325
2022-07-06 2022-07-04 0.524 31,875 +0 0.00% 16,706
2022-07-05 2022-06-30 0.524 31,875 +0 0.00% 16,706
2022-07-04 2022-06-29 0.524 31,875 +0 0.00% 16,706
2022-06-30 2022-06-28 0.518 31,875 +0 0.00% 16,500
2022-06-29 2022-06-27 0.440 31,875 +0 0.00% 14,025
2022-06-28 2022-06-24 0.434 31,875 +0 0.00% 13,819
2022-06-27 2022-06-23 0.446 31,875 +0 0.00% 14,231
2022-06-24 2022-06-22 0.446 31,875 +0 0.00% 14,231
2022-06-23 2022-06-21 0.446 31,875 +0 0.00% 14,231
2022-06-22 2022-06-20 0.440 31,875 +0 0.00% 14,025
2022-06-21 2022-06-17 0.440 31,875 +0 0.00% 14,025
2022-06-20 2022-06-16 0.440 31,875 +0 0.00% 14,025
2022-06-17 2022-06-15 0.459 31,875 +0 0.00% 14,644
2022-06-16 2022-06-14 0.440 31,875 +0 0.00% 14,025
2022-06-15 2022-06-13 0.440 31,875 +0 0.00% 14,025
2022-06-14 2022-06-10 0.440 31,875 +0 0.00% 14,025
2022-06-13 2022-06-09 0.440 31,875 +0 0.00% 14,025
2022-06-10 2022-06-08 0.440 31,875 +0 0.00% 14,025
2022-06-09 2022-06-07 0.440 31,875 +0 0.00% 14,025
2022-06-08 2022-06-06 0.440 31,875 +0 0.00% 14,025
2022-06-07 2022-06-02 0.440 31,875 +0 0.00% 14,025
2022-06-06 2022-06-01 0.440 31,875 +0 0.00% 14,025
2022-06-02 2022-05-31 0.453 31,875 +0 0.00% 14,437
2022-06-01 2022-05-30 0.453 31,875 +0 0.00% 14,437
2022-05-31 2022-05-27 0.453 31,875 +0 0.00% 14,437
2022-05-30 2022-05-26 0.446 31,875 +0 0.00% 14,231
2022-05-27 2022-05-25 0.446 31,875 +0 0.00% 14,231
2022-05-26 2022-05-24 0.446 31,875 +0 0.00% 14,231
2022-05-25 2022-05-23 0.446 31,875 +0 0.00% 14,231
2022-05-24 2022-05-20 0.459 31,875 +0 0.00% 14,644
2022-05-23 2022-05-19 0.446 31,875 +0 0.00% 14,231
2022-05-20 2022-05-18 0.453 31,875 +0 0.00% 14,437
2022-05-19 2022-05-17 0.453 31,875 +0 0.00% 14,437
2022-05-18 2022-05-16 0.440 31,875 +0 0.00% 14,025
2022-05-17 2022-05-13 0.440 31,875 +0 0.00% 14,025
2022-05-16 2022-05-12 0.440 31,875 +0 0.00% 14,025
2022-05-13 2022-05-11 0.459 31,875 +0 0.00% 14,644
2022-05-12 2022-05-10 0.459 31,875 +0 0.00% 14,644
2022-05-11 2022-05-06 0.472 31,875 +0 0.00% 15,056
2022-05-10 2022-05-05 0.472 31,875 +0 0.00% 15,056
2022-05-06 2022-05-04 0.466 31,875 +0 0.00% 14,850
2022-05-05 2022-05-03 0.472 31,875 +0 0.00% 15,056
2022-05-04 2022-04-29 0.472 31,875 +0 0.00% 15,056
2022-05-03 2022-04-28 0.479 31,875 +0 0.00% 15,262
2022-04-29 2022-04-27 0.479 31,875 +0 0.00% 15,262
2022-04-28 2022-04-26 0.479 31,875 +0 0.00% 15,262
2022-04-27 2022-04-25 0.479 31,875 +0 0.00% 15,262
2022-04-26 2022-04-22 0.485 31,875 +0 0.00% 15,469
2022-04-25 2022-04-21 0.498 31,875 +0 0.00% 15,881
2022-04-22 2022-04-20 0.485 31,875 +0 0.00% 15,469
2022-04-21 2022-04-19 0.485 31,875 +0 0.00% 15,469
2022-04-20 2022-04-14 0.485 31,875 +0 0.00% 15,469
2022-04-19 2022-04-13 0.485 31,875 +0 0.00% 15,469
2022-04-14 2022-04-12 0.485 31,875 +0 0.00% 15,469
2022-04-13 2022-04-11 0.485 31,875 +0 0.00% 15,469
2022-04-12 2022-04-08 0.498 31,875 +0 0.00% 15,881
2022-04-11 2022-04-07 0.498 31,875 +0 0.00% 15,881
2022-04-08 2022-04-06 0.498 31,875 +0 0.00% 15,881
2022-04-07 2022-04-04 0.505 31,875 +0 0.00% 16,087
2022-04-06 2022-04-01 0.505 31,875 +0 0.00% 16,087
2022-04-04 2022-03-31 0.505 31,875 +0 0.00% 16,087
2022-04-01 2022-03-30 0.505 31,875 +0 0.00% 16,087
2022-03-31 2022-03-29 0.505 31,875 +0 0.00% 16,087
2022-03-30 2022-03-28 0.511 31,875 +0 0.00% 16,294
2022-03-29 2022-03-25 0.505 31,875 +0 0.00% 16,087
2022-03-28 2022-03-24 0.505 31,875 +0 0.00% 16,087
2022-03-25 2022-03-23 0.511 31,875 +0 0.00% 16,294
2022-03-24 2022-03-22 0.505 31,875 +0 0.00% 16,087
2022-03-23 2022-03-21 0.498 31,875 +0 0.00% 15,881
2022-03-22 2022-03-18 0.505 31,875 +0 0.00% 16,087
2022-03-21 2022-03-17 0.505 31,875 +0 0.00% 16,087
2022-03-18 2022-03-16 0.492 31,875 +0 0.00% 15,675
2022-03-17 2022-03-15 0.466 31,875 +0 0.00% 14,850
2022-03-16 2022-03-14 0.492 31,875 +0 0.00% 15,675
2022-03-15 2022-03-11 0.492 31,875 +0 0.00% 15,675
2022-03-14 2022-03-10 0.511 31,875 +0 0.00% 16,294
2022-03-11 2022-03-09 0.505 31,875 +0 0.00% 16,087
2022-03-10 2022-03-08 0.505 31,875 +0 0.00% 16,087
2022-03-09 2022-03-07 0.505 31,875 +0 0.00% 16,087
2022-03-08 2022-03-04 0.518 31,875 +0 0.00% 16,500
2022-03-07 2022-03-03 0.524 31,875 +0 0.00% 16,706
2022-03-04 2022-03-02 0.524 31,875 +0 0.00% 16,706
2022-03-03 2022-03-01 0.524 31,875 +0 0.00% 16,706
2022-03-02 2022-02-28 0.531 31,875 +0 0.00% 16,912
2022-03-01 2022-02-25 0.531 31,875 +0 0.00% 16,912
2022-02-28 2022-02-24 0.524 31,875 +0 0.00% 16,706
2022-02-25 2022-02-23 0.537 31,875 +0 0.00% 17,119
2022-02-24 2022-02-22 0.639 31,875 +0 0.00% 20,373
2022-02-23 2022-02-21 0.646 31,875 +2,833 0.00% 20,600
2022-02-22 2022-02-18 0.639 29,042 +0 0.00% 18,563
2022-02-21 2022-02-17 0.639 29,042 +0 0.00% 18,563
2022-02-18 2022-02-16 0.639 29,042 +0 0.00% 18,563
2022-02-17 2022-02-15 0.632 29,042 +0 0.00% 18,356
2022-02-16 2022-02-14 0.632 29,042 +0 0.00% 18,356
2022-02-15 2022-02-11 0.632 29,042 +0 0.00% 18,356
2022-02-14 2022-02-10 0.646 29,042 +0 0.00% 18,769
2022-02-11 2022-02-09 0.639 29,042 +0 0.00% 18,563
2022-02-10 2022-02-08 0.639 29,042 +0 0.00% 18,563
2022-02-09 2022-02-07 0.639 29,042 +0 0.00% 18,563
2022-02-08 2022-02-04 0.632 29,042 +0 0.00% 18,356
2022-02-07 2022-01-31 0.611 29,042 +0 0.00% 17,738
2022-02-04 2022-01-27 0.589 29,042 +0 0.00% 17,119
2022-01-28 2022-01-26 0.547 29,042 +0 0.00% 15,881
2022-01-27 2022-01-25 0.547 29,042 +0 0.00% 15,881
2022-01-26 2022-01-24 0.554 29,042 +0 0.00% 16,088
2022-01-25 2022-01-21 0.561 29,042 +0 0.00% 16,294
2022-01-24 2022-01-20 0.561 29,042 +0 0.00% 16,294
2022-01-21 2022-01-19 0.561 29,042 +0 0.00% 16,294
2022-01-20 2022-01-18 0.554 29,042 +0 0.00% 16,088
2022-01-19 2022-01-17 0.547 29,042 +0 0.00% 15,881
2022-01-18 2022-01-14 0.547 29,042 +0 0.00% 15,881
2022-01-17 2022-01-13 0.561 29,042 +0 0.00% 16,294
2022-01-14 2022-01-12 0.561 29,042 +0 0.00% 16,294
2022-01-13 2022-01-11 0.554 29,042 +0 0.00% 16,088
2022-01-12 2022-01-10 0.547 29,042 +0 0.00% 15,881
2022-01-11 2022-01-07 0.547 29,042 +0 0.00% 15,881
2022-01-10 2022-01-06 0.547 29,042 +0 0.00% 15,881
2022-01-07 2022-01-05 0.561 29,042 +0 0.00% 16,294
2022-01-06 2022-01-04 0.561 29,042 +0 0.00% 16,294
2022-01-05 2022-01-03 0.561 29,042 +0 0.00% 16,294
2022-01-04 2021-12-31 0.561 29,042 +0 0.00% 16,294
2022-01-03 2021-12-29 0.575 29,042 +0 0.00% 16,706
2021-12-30 2021-12-28 0.568 29,042 +0 0.00% 16,500
2021-12-29 2021-12-24 0.547 29,042 +0 0.00% 15,881
2021-12-28 2021-12-22 0.547 29,042 +0 0.00% 15,881
2021-12-23 2021-12-21 0.540 29,042 +0 0.00% 15,675
2021-12-22 2021-12-20 0.540 29,042 +0 0.00% 15,675
2021-12-21 2021-12-17 0.598 29,042 +0 0.00% 17,369
2021-12-20 2021-12-16 0.598 29,042 +1,452 0.00% 17,369
2021-12-17 2021-12-15 0.591 27,590 +0 0.00% 16,294
2021-12-16 2021-12-14 0.591 27,590 +0 0.00% 16,294
2021-12-15 2021-12-13 0.606 27,590 +0 0.00% 16,707
2021-12-14 2021-12-10 0.606 27,590 +0 0.00% 16,707
2021-12-13 2021-12-09 0.598 27,590 +0 0.00% 16,500
2021-12-10 2021-12-08 0.591 27,590 +0 0.00% 16,294
2021-12-09 2021-12-07 0.598 27,590 +0 0.00% 16,500
2021-12-08 2021-12-06 0.591 27,590 +0 0.00% 16,294
2021-12-07 2021-12-03 0.598 27,590 +0 0.00% 16,500
2021-12-06 2021-12-02 0.598 27,590 +0 0.00% 16,500
2021-12-03 2021-12-01 0.598 27,590 +0 0.00% 16,500
2021-12-02 2021-11-30 0.591 27,590 +0 0.00% 16,294
2021-12-01 2021-11-29 0.598 27,590 +0 0.00% 16,500
2021-11-30 2021-11-26 0.613 27,590 +0 0.00% 16,913
2021-11-29 2021-11-25 0.606 27,590 +0 0.00% 16,707
2021-11-26 2021-11-24 0.591 27,590 +0 0.00% 16,294
2021-11-25 2021-11-23 0.598 27,590 +0 0.00% 16,500
2021-11-24 2021-11-22 0.591 27,590 +0 0.00% 16,294
2021-11-23 2021-11-19 0.591 27,590 +0 0.00% 16,294
2021-11-22 2021-11-18 0.591 27,590 +0 0.00% 16,294
2021-11-19 2021-11-17 0.591 27,590 +0 0.00% 16,294
2021-11-18 2021-11-16 0.591 27,590 +0 0.00% 16,294
2021-11-17 2021-11-15 0.583 27,590 +0 0.00% 16,088
2021-11-16 2021-11-12 0.591 27,590 +0 0.00% 16,294
2021-11-15 2021-11-11 0.591 27,590 +0 0.00% 16,294
2021-11-12 2021-11-10 0.591 27,590 +0 0.00% 16,294
2021-11-11 2021-11-09 0.591 27,590 +0 0.00% 16,294
2021-11-10 2021-11-08 0.583 27,590 +0 0.00% 16,088
2021-11-09 2021-11-05 0.583 27,590 +0 0.00% 16,088
2021-11-08 2021-11-04 0.583 27,590 +0 0.00% 16,088
2021-11-05 2021-11-03 0.591 27,590 +0 0.00% 16,294
2021-11-04 2021-11-02 0.583 27,590 +0 0.00% 16,088
2021-11-03 2021-11-01 0.591 27,590 +0 0.00% 16,294
2021-11-02 2021-10-29 0.576 27,590 +0 0.00% 15,881
2021-11-01 2021-10-28 0.583 27,590 +0 0.00% 16,088
2021-10-29 2021-10-27 0.583 27,590 +0 0.00% 16,088
2021-10-28 2021-10-26 0.583 27,590 +0 0.00% 16,088
2021-10-27 2021-10-25 0.583 27,590 +0 0.00% 16,088
2021-10-26 2021-10-22 0.591 27,590 +0 0.00% 16,294
2021-10-25 2021-10-21 0.591 27,590 +0 0.00% 16,294
2021-10-22 2021-10-20 0.583 27,590 +0 0.00% 16,088
2021-10-21 2021-10-19 0.591 27,590 +0 0.00% 16,294
2021-10-20 2021-10-18 0.591 27,590 +0 0.00% 16,294
2021-10-19 2021-10-15 0.583 27,590 +0 0.00% 16,088
2021-10-18 2021-10-12 0.583 27,590 +0 0.00% 16,088
2021-10-15 2021-10-11 0.583 27,590 +0 0.00% 16,088
2021-10-12 2021-10-08 0.591 27,590 +0 0.00% 16,294
2021-10-11 2021-10-07 0.583 27,590 +0 0.00% 16,088
2021-10-08 2021-10-06 0.583 27,590 +0 0.00% 16,088
2021-10-07 2021-10-05 0.591 27,590 +0 0.00% 16,294
2021-10-06 2021-10-04 0.591 27,590 +0 0.00% 16,294
2021-10-05 2021-09-30 0.598 27,590 +0 0.00% 16,500
2021-10-04 2021-09-29 0.591 27,590 +0 0.00% 16,294
2021-09-30 2021-09-28 0.591 27,590 +0 0.00% 16,294
2021-09-29 2021-09-27 0.591 27,590 +0 0.00% 16,294
2021-09-28 2021-09-24 0.598 27,590 +0 0.00% 16,500
2021-09-27 2021-09-23 0.591 27,590 +0 0.00% 16,294
2021-09-24 2021-09-21 0.591 27,590 +0 0.00% 16,294
2021-09-23 2021-09-20 0.613 27,590 +0 0.00% 16,913
2021-09-21 2021-09-17 0.681 27,590 +0 0.00% 18,791
2021-09-20 2021-09-16 0.697 27,590 +941 0.00% 19,218
2021-09-17 2021-09-15 0.712 26,649 +0 0.00% 18,975
2021-09-16 2021-09-14 0.743 26,649 +0 0.00% 19,800
2021-09-15 2021-09-13 0.735 26,649 +0 0.00% 19,594
2021-09-14 2021-09-10 0.751 26,649 +0 0.00% 20,006
2021-09-13 2021-09-09 0.758 26,649 +0 0.00% 20,212
2021-09-10 2021-09-08 0.758 26,649 +0 0.00% 20,212
2021-09-09 2021-09-07 0.758 26,649 +0 0.00% 20,212
2021-09-08 2021-09-06 0.758 26,649 +0 0.00% 20,212
2021-09-07 2021-09-03 0.735 26,649 +0 0.00% 19,594
2021-09-06 2021-09-02 0.735 26,649 +0 0.00% 19,594
2021-09-03 2021-09-01 0.728 26,649 +0 0.00% 19,387
2021-09-02 2021-08-31 0.728 26,649 +0 0.00% 19,387
2021-09-01 2021-08-30 0.728 26,649 +0 0.00% 19,387
2021-08-31 2021-08-27 0.728 26,649 +0 0.00% 19,387
2021-08-30 2021-08-26 0.712 26,649 +0 0.00% 18,975
2021-08-27 2021-08-25 0.712 26,649 +0 0.00% 18,975
2021-08-26 2021-08-24 0.712 26,649 +0 0.00% 18,975
2021-08-25 2021-08-23 0.712 26,649 +0 0.00% 18,975
2021-08-24 2021-08-20 0.712 26,649 +0 0.00% 18,975
2021-08-23 2021-08-19 0.720 26,649 +0 0.00% 19,181
2021-08-20 2021-08-18 0.728 26,649 +0 0.00% 19,387
2021-08-19 2021-08-17 0.728 26,649 +0 0.00% 19,387
2021-08-18 2021-08-16 0.728 26,649 +0 0.00% 19,387
2021-08-17 2021-08-13 0.735 26,649 +0 0.00% 19,594
2021-08-16 2021-08-12 0.735 26,649 +0 0.00% 19,594
2021-08-13 2021-08-11 0.735 26,649 +0 0.00% 19,594
2021-08-12 2021-08-10 0.728 26,649 +0 0.00% 19,387
2021-08-11 2021-08-09 0.728 26,649 +0 0.00% 19,387
2021-08-10 2021-08-06 0.728 26,649 +0 0.00% 19,387
2021-08-09 2021-08-05 0.735 26,649 +0 0.00% 19,594
2021-08-06 2021-08-04 0.728 26,649 +0 0.00% 19,387
2021-08-05 2021-08-03 0.728 26,649 +0 0.00% 19,387
2021-08-04 2021-08-02 0.735 26,649 +0 0.00% 19,594
2021-08-03 2021-07-30 0.735 26,649 +0 0.00% 19,594
2021-08-02 2021-07-29 0.735 26,649 +0 0.00% 19,594
2021-07-30 2021-07-28 0.728 26,649 +0 0.00% 19,387
2021-07-29 2021-07-27 0.720 26,649 +0 0.00% 19,181
2021-07-28 2021-07-26 0.735 26,649 +0 0.00% 19,594
2021-07-27 2021-07-23 0.743 26,649 +0 0.00% 19,800
2021-07-26 2021-07-22 0.743 26,649 +0 0.00% 19,800
2021-07-23 2021-07-21 0.735 26,649 +0 0.00% 19,594
2021-07-22 2021-07-20 0.735 26,649 +0 0.00% 19,594
2021-07-21 2021-07-19 0.735 26,649 +0 0.00% 19,594
2021-07-20 2021-07-16 0.743 26,649 +0 0.00% 19,800
2021-07-19 2021-07-15 0.743 26,649 +0 0.00% 19,800
2021-07-16 2021-07-14 0.743 26,649 +0 0.00% 19,800
2021-07-15 2021-07-13 0.735 26,649 +0 0.00% 19,594
2021-07-14 2021-07-12 0.743 26,649 +0 0.00% 19,800
2021-07-13 2021-07-09 0.743 26,649 +0 0.00% 19,800
2021-07-12 2021-07-08 0.743 26,649 +0 0.00% 19,800
2021-07-09 2021-07-07 0.751 26,649 +0 0.00% 20,006
2021-07-08 2021-07-06 0.751 26,649 +0 0.00% 20,006
2021-07-07 2021-07-05 0.751 26,649 +0 0.00% 20,006
2021-07-06 2021-07-02 0.758 26,649 +0 0.00% 20,212
2021-07-05 2021-06-30 0.766 26,649 +0 0.00% 20,419
2021-07-02 2021-06-29 0.728 26,649 +0 0.00% 19,387
2021-06-30 2021-06-28 0.728 26,649 +0 0.00% 19,387
2021-06-29 2021-06-25 0.712 26,649 +0 0.00% 18,975
2021-06-28 2021-06-24 0.712 26,649 +0 0.00% 18,975
2021-06-25 2021-06-23 0.712 26,649 +0 0.00% 18,975
2021-06-24 2021-06-22 0.712 26,649 +0 0.00% 18,975
2021-06-23 2021-06-21 0.712 26,649 +0 0.00% 18,975
2021-06-22 2021-06-18 0.704 26,649 +0 0.00% 18,769
2021-06-21 2021-06-17 0.704 26,649 +0 0.00% 18,769
2021-06-18 2021-06-16 0.712 26,649 +0 0.00% 18,975
2021-06-17 2021-06-15 0.712 26,649 +0 0.00% 18,975
2021-06-16 2021-06-11 0.712 26,649 +0 0.00% 18,975
2021-06-15 2021-06-10 0.712 26,649 +0 0.00% 18,975
2021-06-11 2021-06-09 0.712 26,649 +0 0.00% 18,975
2021-06-10 2021-06-08 0.712 26,649 +0 0.00% 18,975
2021-06-09 2021-06-07 0.712 26,649 +0 0.00% 18,975
2021-06-08 2021-06-04 0.712 26,649 +0 0.00% 18,975
2021-06-07 2021-06-03 0.720 26,649 +0 0.00% 19,181
2021-06-04 2021-06-02 0.712 26,649 +0 0.00% 18,975
2021-06-03 2021-06-01 0.704 26,649 +0 0.00% 18,769
2021-06-02 2021-05-31 0.704 26,649 +0 0.00% 18,769
2021-06-01 2021-05-28 0.704 26,649 +0 0.00% 18,769
2021-05-31 2021-05-27 0.704 26,649 +0 0.00% 18,769
2021-05-28 2021-05-26 0.704 26,649 +0 0.00% 18,769
2021-05-27 2021-05-25 0.704 26,649 +0 0.00% 18,769
2021-05-26 2021-05-24 0.704 26,649 +0 0.00% 18,769
2021-05-25 2021-05-21 0.704 26,649 +0 0.00% 18,769
2021-05-24 2021-05-20 0.704 26,649 +0 0.00% 18,769
2021-05-21 2021-05-18 0.704 26,649 +0 0.00% 18,769
2021-05-20 2021-05-17 0.697 26,649 +0 0.00% 18,562
2021-05-18 2021-05-14 0.689 26,649 +0 0.00% 18,356
2021-05-17 2021-05-13 0.689 26,649 +0 0.00% 18,356
2021-05-14 2021-05-12 0.697 26,649 +0 0.00% 18,562
2021-05-13 2021-05-11 0.697 26,649 +0 0.00% 18,562
2021-05-12 2021-05-10 0.689 26,649 +0 0.00% 18,356
2021-05-11 2021-05-07 0.697 26,649 +0 0.00% 18,562
2021-05-10 2021-05-06 0.689 26,649 +0 0.00% 18,356
2021-05-07 2021-05-05 0.689 26,649 +0 0.00% 18,356
2021-05-06 2021-05-04 0.689 26,649 +0 0.00% 18,356
2021-05-05 2021-05-03 0.689 26,649 +0 0.00% 18,356
2021-05-04 2021-04-30 0.689 26,649 +0 0.00% 18,356
2021-05-03 2021-04-29 0.681 26,649 +0 0.00% 18,150
2021-04-30 2021-04-28 0.689 26,649 +0 0.00% 18,356
2021-04-29 2021-04-27 0.689 26,649 +0 0.00% 18,356
2021-04-28 2021-04-26 0.689 26,649 +0 0.00% 18,356
2021-04-27 2021-04-23 0.697 26,649 +0 0.00% 18,562
2021-04-26 2021-04-22 0.697 26,649 +0 0.00% 18,562
2021-04-23 2021-04-21 0.697 26,649 +0 0.00% 18,562
2021-04-22 2021-04-20 0.697 26,649 +0 0.00% 18,562
2021-04-21 2021-04-19 0.697 26,649 +0 0.00% 18,562
2021-04-20 2021-04-16 0.697 26,649 +0 0.00% 18,562
2021-04-19 2021-04-15 0.689 26,649 +0 0.00% 18,356
2021-04-16 2021-04-14 0.697 26,649 +0 0.00% 18,562
2021-04-15 2021-04-13 0.689 26,649 +0 0.00% 18,356
2021-04-14 2021-04-12 0.681 26,649 +0 0.00% 18,150
2021-04-13 2021-04-09 0.689 26,649 +0 0.00% 18,356
2021-04-12 2021-04-08 0.689 26,649 +0 0.00% 18,356
2021-04-09 2021-04-07 0.697 26,649 +0 0.00% 18,562
2021-04-08 2021-04-01 0.697 26,649 +0 0.00% 18,562
2021-04-07 2021-03-31 0.681 26,649 +0 0.00% 18,150
2021-04-01 2021-03-30 0.689 26,649 +0 0.00% 18,356
2021-03-31 2021-03-29 0.689 26,649 +0 0.00% 18,356
2021-03-30 2021-03-26 0.689 26,649 +0 0.00% 18,356
2021-03-29 2021-03-25 0.689 26,649 +0 0.00% 18,356
2021-03-26 2021-03-24 0.689 26,649 +0 0.00% 18,356
2021-03-25 2021-03-23 0.689 26,649 +0 0.00% 18,356
2021-03-24 2021-03-22 0.697 26,649 +0 0.00% 18,562
2021-03-23 2021-03-19 0.681 26,649 +0 0.00% 18,150
2021-03-22 2021-03-18 0.689 26,649 +0 0.00% 18,356
2021-03-19 2021-03-17 0.689 26,649 +0 0.00% 18,356
2021-03-18 2021-03-16 0.689 26,649 +0 0.00% 18,356
2021-03-17 2021-03-15 0.689 26,649 +0 0.00% 18,356
2021-03-16 2021-03-12 0.689 26,649 +0 0.00% 18,356
2021-03-15 2021-03-11 0.689 26,649 +0 0.00% 18,356
2021-03-12 2021-03-10 0.673 26,649 +0 0.00% 17,944
2021-03-11 2021-03-09 0.673 26,649 +0 0.00% 17,944
2021-03-10 2021-03-08 0.673 26,649 +0 0.00% 17,944
2021-03-09 2021-03-05 0.673 26,649 +0 0.00% 17,944
2021-03-08 2021-03-04 0.689 26,649 +0 0.00% 18,356
2021-03-05 2021-03-03 0.697 26,649 +0 0.00% 18,562
2021-03-04 2021-03-02 0.697 26,649 +0 0.00% 18,562
2021-03-03 2021-03-01 0.720 26,649 +0 0.00% 19,181
2021-03-02 2021-02-26 0.697 26,649 +0 0.00% 18,562
2021-03-01 2021-02-25 0.697 26,649 +0 0.00% 18,562
2021-02-26 2021-02-24 0.681 26,649 +0 0.00% 18,150
2021-02-25 2021-02-23 0.689 26,649 +0 0.00% 18,356
2021-02-24 2021-02-22 0.689 26,649 +0 0.00% 18,356
2021-02-23 2021-02-19 0.673 26,649 +0 0.00% 17,944
2021-02-22 2021-02-18 0.681 26,649 +0 0.00% 18,150
2021-02-19 2021-02-17 0.704 26,649 +0 0.00% 18,769
2021-02-18 2021-02-16 0.720 26,649 +0 0.00% 19,181
2021-02-17 2021-02-11 0.596 26,649 +0 0.00% 15,881
2021-02-16 2021-02-09 0.596 26,649 +0 0.00% 15,881
2021-02-10 2021-02-08 0.596 26,649 +0 0.00% 15,881
2021-02-09 2021-02-05 0.596 26,649 +0 0.00% 15,881
2021-02-08 2021-02-04 0.596 26,649 +0 0.00% 15,881
2021-02-05 2021-02-03 0.588 26,649 +0 0.00% 15,675
2021-02-04 2021-02-02 0.588 26,649 +0 0.00% 15,675
2021-02-03 2021-02-01 0.604 26,649 +0 0.00% 16,087
2021-02-02 2021-01-29 0.611 26,649 +0 0.00% 16,294
2021-02-01 2021-01-28 0.588 26,649 +0 0.00% 15,675
2021-01-29 2021-01-27 0.619 26,649 +0 0.00% 16,500
2021-01-28 2021-01-26 0.619 26,649 +0 0.00% 16,500
2021-01-27 2021-01-25 0.619 26,649 +0 0.00% 16,500
2021-01-26 2021-01-22 0.619 26,649 +0 0.00% 16,500
2021-01-25 2021-01-21 0.619 26,649 +0 0.00% 16,500
2021-01-22 2021-01-20 0.619 26,649 +0 0.00% 16,500
2021-01-21 2021-01-19 0.635 26,649 +0 0.00% 16,912
2021-01-20 2021-01-18 0.635 26,649 +0 0.00% 16,912
2021-01-19 2021-01-15 0.635 26,649 +0 0.00% 16,912
2021-01-18 2021-01-14 0.619 26,649 +0 0.00% 16,500
2021-01-15 2021-01-13 0.635 26,649 +0 0.00% 16,912
2021-01-14 2021-01-12 0.635 26,649 +0 0.00% 16,912
2021-01-13 2021-01-11 0.635 26,649 +0 0.00% 16,912
2021-01-12 2021-01-08 0.635 26,649 +0 0.00% 16,912
2021-01-11 2021-01-07 0.627 26,649 +0 0.00% 16,706
2021-01-08 2021-01-06 0.635 26,649 +0 0.00% 16,912
2021-01-07 2021-01-05 0.611 26,649 +0 0.00% 16,294
2021-01-06 2021-01-04 0.658 26,649 +0 0.00% 17,531
2021-01-05 2020-12-31 0.658 26,649 +0 0.00% 17,531
2021-01-04 2020-12-29 0.650 26,649 +0 0.00% 17,325
2020-12-30 2020-12-28 0.658 26,649 +0 0.00% 17,531
2020-12-29 2020-12-24 0.666 26,649 +0 0.00% 17,737
2020-12-28 2020-12-22 0.666 26,649 +0 0.00% 17,737
2020-12-23 2020-12-21 0.666 26,649 +0 0.00% 17,737
2020-12-22 2020-12-18 0.666 26,649 +0 0.00% 17,737
2020-12-21 2020-12-17 0.705 26,649 +0 0.00% 18,791
2020-12-18 2020-12-16 0.689 26,649 +908 0.00% 18,364
2020-12-17 2020-12-15 0.689 25,741 +0 0.00% 17,738
2020-12-16 2020-12-14 0.681 25,741 +0 0.00% 17,532
2020-12-15 2020-12-11 0.681 25,741 +0 0.00% 17,532
2020-12-14 2020-12-10 0.673 25,741 +0 0.00% 17,325
2020-12-11 2020-12-09 0.673 25,741 +0 0.00% 17,325
2020-12-10 2020-12-08 0.673 25,741 +0 0.00% 17,325
2020-12-09 2020-12-07 0.681 25,741 +0 0.00% 17,532
2020-12-08 2020-12-04 0.681 25,741 +0 0.00% 17,532
2020-12-07 2020-12-03 0.689 25,741 +0 0.00% 17,738
2020-12-04 2020-12-02 0.689 25,741 +0 0.00% 17,738
2020-12-03 2020-12-01 0.689 25,741 +0 0.00% 17,738
2020-12-02 2020-11-30 0.689 25,741 +0 0.00% 17,738
2020-12-01 2020-11-27 0.697 25,741 +0 0.00% 17,944
2020-11-30 2020-11-26 0.689 25,741 +0 0.00% 17,738
2020-11-27 2020-11-25 0.665 25,741 +0 0.00% 17,119
2020-11-26 2020-11-24 0.665 25,741 +0 0.00% 17,119
2020-11-25 2020-11-23 0.657 25,741 +0 0.00% 16,913
2020-11-24 2020-11-20 0.665 25,741 +0 0.00% 17,119
2020-11-23 2020-11-19 0.665 25,741 +0 0.00% 17,119
2020-11-20 2020-11-18 0.657 25,741 +0 0.00% 16,913
2020-11-19 2020-11-17 0.657 25,741 +0 0.00% 16,913
2020-11-18 2020-11-16 0.657 25,741 +0 0.00% 16,913
2020-11-17 2020-11-13 0.649 25,741 +0 0.00% 16,707
2020-11-16 2020-11-12 0.657 25,741 +0 0.00% 16,913
2020-11-13 2020-11-11 0.657 25,741 +0 0.00% 16,913
2020-11-12 2020-11-10 0.657 25,741 +0 0.00% 16,913
2020-11-11 2020-11-09 0.657 25,741 +0 0.00% 16,913
2020-11-10 2020-11-06 0.649 25,741 +0 0.00% 16,707
2020-11-09 2020-11-05 0.649 25,741 +0 0.00% 16,707
2020-11-06 2020-11-04 0.657 25,741 +0 0.00% 16,913
2020-11-05 2020-11-03 0.649 25,741 +0 0.00% 16,707
2020-11-04 2020-11-02 0.649 25,741 +0 0.00% 16,707
2020-11-03 2020-10-30 0.625 25,741 +0 0.00% 16,088
2020-11-02 2020-10-29 0.625 25,741 +0 0.00% 16,088
2020-10-30 2020-10-28 0.633 25,741 +0 0.00% 16,294
2020-10-29 2020-10-27 0.625 25,741 +0 0.00% 16,088
2020-10-28 2020-10-23 0.617 25,741 +0 0.00% 15,882
2020-10-27 2020-10-22 0.609 25,741 +0 0.00% 15,675
2020-10-23 2020-10-21 0.617 25,741 +0 0.00% 15,882
2020-10-22 2020-10-20 0.625 25,741 +0 0.00% 16,088
2020-10-21 2020-10-19 0.625 25,741 +0 0.00% 16,088
2020-10-20 2020-10-16 0.617 25,741 +0 0.00% 15,882
2020-10-19 2020-10-15 0.601 25,741 +0 0.00% 15,469
2020-10-16 2020-10-14 0.601 25,741 +0 0.00% 15,469
2020-10-15 2020-10-12 0.617 25,741 +0 0.00% 15,882
2020-10-14 2020-10-09 0.601 25,741 +0 0.00% 15,469
2020-10-12 2020-10-08 0.593 25,741 +0 0.00% 15,263
2020-10-09 2020-10-07 0.585 25,741 +0 0.00% 15,057
2020-10-08 2020-10-06 0.585 25,741 +0 0.00% 15,057
2020-10-07 2020-10-05 0.569 25,741 +0 0.00% 14,644
2020-10-06 2020-09-30 0.577 25,741 +0 0.00% 14,850
2020-10-05 2020-09-29 0.569 25,741 +0 0.00% 14,644
2020-09-30 2020-09-28 0.569 25,741 +0 0.00% 14,644
2020-09-29 2020-09-25 0.561 25,741 +0 0.00% 14,438
2020-09-28 2020-09-24 0.561 25,741 +0 0.00% 14,438
2020-09-25 2020-09-23 0.569 25,741 +0 0.00% 14,644
2020-09-24 2020-09-22 0.561 25,741 +0 0.00% 14,438
2020-09-23 2020-09-21 0.569 25,741 +0 0.00% 14,644
2020-09-22 2020-09-18 0.569 25,741 +0 0.00% 14,644
2020-09-21 2020-09-17 0.569 25,741 +0 0.00% 14,644
2020-09-18 2020-09-16 0.569 25,741 +0 0.00% 14,644
2020-09-17 2020-09-15 0.569 25,741 +0 0.00% 14,644
2020-09-16 2020-09-14 0.561 25,741 +0 0.00% 14,438
2020-09-15 2020-09-11 0.561 25,741 +0 0.00% 14,438
2020-09-14 2020-09-10 0.577 25,741 +0 0.00% 14,850
2020-09-11 2020-09-09 0.561 25,741 +0 0.00% 14,438
2020-09-10 2020-09-08 0.569 25,741 +0 0.00% 14,644
2020-09-09 2020-09-07 0.561 25,741 +0 0.00% 14,438
2020-09-08 2020-09-04 0.561 25,741 +0 0.00% 14,438
2020-09-07 2020-09-03 0.561 25,741 +0 0.00% 14,438
2020-09-04 2020-09-02 0.553 25,741 +0 0.00% 14,232
2020-09-03 2020-09-01 0.545 25,741 +0 0.00% 14,025
2020-09-02 2020-08-31 0.553 25,741 +0 0.00% 14,232
2020-09-01 2020-08-28 0.569 25,741 +0 0.00% 14,644
2020-08-31 2020-08-27 0.561 25,741 +0 0.00% 14,438
2020-08-28 2020-08-26 0.569 25,741 +0 0.00% 14,644
2020-08-27 2020-08-25 0.569 25,741 +0 0.00% 14,644
2020-08-26 2020-08-24 0.569 25,741 +0 0.00% 14,644
2020-08-25 2020-08-21 0.569 25,741 +0 0.00% 14,644
2020-08-24 2020-08-20 0.569 25,741 +0 0.00% 14,644
2020-08-21 2020-08-19 0.569 25,741 +0 0.00% 14,644
2020-08-20 2020-08-18 0.569 25,741 +0 0.00% 14,644
2020-08-19 2020-08-17 0.569 25,741 +0 0.00% 14,644
2020-08-18 2020-08-14 0.569 25,741 +0 0.00% 14,644
2020-08-17 2020-08-13 0.569 25,741 +0 0.00% 14,644
2020-08-14 2020-08-12 0.569 25,741 +0 0.00% 14,644
2020-08-13 2020-08-11 0.577 25,741 +0 0.00% 14,850
2020-08-12 2020-08-10 0.561 25,741 +0 0.00% 14,438
2020-08-11 2020-08-07 0.569 25,741 +0 0.00% 14,644
2020-08-10 2020-08-06 0.569 25,741 +0 0.00% 14,644
2020-08-07 2020-08-05 0.569 25,741 +0 0.00% 14,644
2020-08-06 2020-08-04 0.577 25,741 +0 0.00% 14,850
2020-08-05 2020-08-03 0.577 25,741 +0 0.00% 14,850
2020-08-04 2020-07-31 0.577 25,741 +0 0.00% 14,850
2020-08-03 2020-07-30 0.569 25,741 +0 0.00% 14,644
2020-07-31 2020-07-29 0.585 25,741 +0 0.00% 15,057
2020-07-30 2020-07-28 0.585 25,741 +0 0.00% 15,057
2020-07-29 2020-07-27 0.577 25,741 +0 0.00% 14,850
2020-07-28 2020-07-24 0.577 25,741 +0 0.00% 14,850
2020-07-27 2020-07-23 0.585 25,741 +0 0.00% 15,057
2020-07-24 2020-07-22 0.585 25,741 +0 0.00% 15,057
2020-07-23 2020-07-21 0.601 25,741 +0 0.00% 15,469
2020-07-22 2020-07-20 0.609 25,741 +0 0.00% 15,675
2020-07-21 2020-07-17 0.609 25,741 +0 0.00% 15,675
2020-07-20 2020-07-16 0.585 25,741 +0 0.00% 15,057
2020-07-17 2020-07-15 0.585 25,741 +0 0.00% 15,057
2020-07-16 2020-07-14 0.585 25,741 +0 0.00% 15,057
2020-07-15 2020-07-13 0.601 25,741 +0 0.00% 15,469
2020-07-14 2020-07-10 0.601 25,741 +0 0.00% 15,469
2020-07-13 2020-07-09 0.609 25,741 +0 0.00% 15,675
2020-07-10 2020-07-08 0.609 25,741 +0 0.00% 15,675
2020-07-09 2020-07-07 0.617 25,741 +0 0.00% 15,882
2020-07-08 2020-07-06 0.625 25,741 +0 0.00% 16,088
2020-07-07 2020-07-03 0.609 25,741 +0 0.00% 15,675
2020-07-06 2020-07-02 0.601 25,741 +0 0.00% 15,469
2020-07-03 2020-06-30 0.601 25,741 +0 0.00% 15,469
2020-07-02 2020-06-29 0.601 25,741 +0 0.00% 15,469
2020-06-30 2020-06-26 0.617 25,741 +0 0.00% 15,882
2020-06-29 2020-06-24 0.617 25,741 +0 0.00% 15,882
2020-06-26 2020-06-23 0.617 25,741 +0 0.00% 15,882
2020-06-24 2020-06-22 0.617 25,741 +0 0.00% 15,882
2020-06-23 2020-06-19 0.625 25,741 +0 0.00% 16,088
2020-06-22 2020-06-18 0.625 25,741 +0 0.00% 16,088
2020-06-19 2020-06-17 0.633 25,741 +0 0.00% 16,294
2020-06-18 2020-06-16 0.625 25,741 +0 0.00% 16,088
2020-06-17 2020-06-15 0.625 25,741 +0 0.00% 16,088
2020-06-16 2020-06-12 0.625 25,741 +0 0.00% 16,088
2020-06-15 2020-06-11 0.625 25,741 +0 0.00% 16,088
2020-06-12 2020-06-10 0.641 25,741 +0 0.00% 16,500
2020-06-11 2020-06-09 0.657 25,741 +0 0.00% 16,913
2020-06-10 2020-06-08 0.657 25,741 +0 0.00% 16,913
2020-06-09 2020-06-05 0.641 25,741 +0 0.00% 16,500
2020-06-08 2020-06-04 0.641 25,741 +0 0.00% 16,500
2020-06-05 2020-06-03 0.641 25,741 +0 0.00% 16,500
2020-06-04 2020-06-02 0.625 25,741 +0 0.00% 16,088
2020-06-03 2020-06-01 0.625 25,741 +0 0.00% 16,088
2020-06-02 2020-05-29 0.609 25,741 +0 0.00% 15,675
2020-06-01 2020-05-28 0.617 25,741 +0 0.00% 15,882
2020-05-29 2020-05-27 0.617 25,741 +0 0.00% 15,882
2020-05-28 2020-05-26 0.617 25,741 +0 0.00% 15,882
2020-05-27 2020-05-25 0.617 25,741 +0 0.00% 15,882
2020-05-26 2020-05-22 0.625 25,741 +0 0.00% 16,088
2020-05-25 2020-05-21 0.641 25,741 +0 0.00% 16,500
2020-05-22 2020-05-20 0.641 25,741 +0 0.00% 16,500
2020-05-21 2020-05-19 0.641 25,741 +0 0.00% 16,500
2020-05-20 2020-05-18 0.649 25,741 +0 0.00% 16,707
2020-05-19 2020-05-15 0.649 25,741 +0 0.00% 16,707
2020-05-18 2020-05-14 0.641 25,741 +0 0.00% 16,500
2020-05-15 2020-05-13 0.649 25,741 +0 0.00% 16,707
2020-05-14 2020-05-12 0.665 25,741 +0 0.00% 17,119
2020-05-13 2020-05-11 0.665 25,741 +0 0.00% 17,119
2020-05-12 2020-05-08 0.641 25,741 +0 0.00% 16,500
2020-05-11 2020-05-07 0.649 25,741 +0 0.00% 16,707
2020-05-08 2020-05-06 0.657 25,741 +0 0.00% 16,913
2020-05-07 2020-05-05 0.657 25,741 +0 0.00% 16,913
2020-05-06 2020-05-04 0.641 25,741 +0 0.00% 16,500
2020-05-05 2020-04-29 0.633 25,741 +0 0.00% 16,294
2020-05-04 2020-04-28 0.633 25,741 +0 0.00% 16,294
2020-04-29 2020-04-27 0.633 25,741 +0 0.00% 16,294
2020-04-28 2020-04-24 0.633 25,741 +0 0.00% 16,294
2020-04-27 2020-04-23 0.633 25,741 +0 0.00% 16,294
2020-04-24 2020-04-22 0.625 25,741 +0 0.00% 16,088
2020-04-23 2020-04-21 0.625 25,741 +0 0.00% 16,088
2020-04-22 2020-04-20 0.633 25,741 +0 0.00% 16,294
2020-04-21 2020-04-17 0.625 25,741 +0 0.00% 16,088
2020-04-20 2020-04-16 0.625 25,741 +0 0.00% 16,088
2020-04-17 2020-04-15 0.617 25,741 +0 0.00% 15,882
2020-04-16 2020-04-14 0.617 25,741 +0 0.00% 15,882
2020-04-15 2020-04-09 0.625 25,741 +0 0.00% 16,088
2020-04-14 2020-04-08 0.625 25,741 +0 0.00% 16,088
2020-04-09 2020-04-07 0.625 25,741 +0 0.00% 16,088
2020-04-08 2020-04-06 0.609 25,741 +0 0.00% 15,675
2020-04-07 2020-04-03 0.617 25,741 +0 0.00% 15,882
2020-04-06 2020-04-02 0.625 25,741 +0 0.00% 16,088
2020-04-03 2020-04-01 0.625 25,741 +0 0.00% 16,088
2020-04-02 2020-03-31 0.617 25,741 +0 0.00% 15,882
2020-04-01 2020-03-30 0.625 25,741 +0 0.00% 16,088
2020-03-31 2020-03-27 0.625 25,741 +0 0.00% 16,088
2020-03-30 2020-03-26 0.625 25,741 +0 0.00% 16,088
2020-03-27 2020-03-25 0.617 25,741 +0 0.00% 15,882
2020-03-26 2020-03-24 0.617 25,741 +0 0.00% 15,882
2020-03-25 2020-03-23 0.617 25,741 +0 0.00% 15,882
2020-03-24 2020-03-20 0.609 25,741 +0 0.00% 15,675
2020-03-23 2020-03-19 0.625 25,741 +0 0.00% 16,088
2020-03-20 2020-03-18 0.641 25,741 +0 0.00% 16,500
2020-03-19 2020-03-17 0.641 25,741 +0 0.00% 16,500
2020-03-18 2020-03-16 0.649 25,741 +0 0.00% 16,707
2020-03-17 2020-03-13 0.649 25,741 +0 0.00% 16,707
2020-03-16 2020-03-12 0.673 25,741 +0 0.00% 17,325
2020-03-13 2020-03-11 0.697 25,741 +0 0.00% 17,944
2020-03-12 2020-03-10 0.689 25,741 +0 0.00% 17,738
2020-03-11 2020-03-09 0.673 25,741 +0 0.00% 17,325
2020-03-10 2020-03-06 0.713 25,741 +0 0.00% 18,357
2020-03-09 2020-03-05 0.713 25,741 +0 0.00% 18,357
2020-03-06 2020-03-04 0.697 25,741 +0 0.00% 17,944
2020-03-05 2020-03-03 0.697 25,741 +0 0.00% 17,944
2020-03-04 2020-03-02 0.697 25,741 +0 0.00% 17,944
2020-03-03 2020-02-28 0.697 25,741 +0 0.00% 17,944
2020-03-02 2020-02-27 0.705 25,741 +0 0.00% 18,150
2020-02-28 2020-02-26 0.705 25,741 +0 0.00% 18,150
2020-02-27 2020-02-25 0.705 25,741 +0 0.00% 18,150
2020-02-26 2020-02-24 0.697 25,741 +0 0.00% 17,944
2020-02-25 2020-02-21 0.697 25,741 +0 0.00% 17,944
2020-02-24 2020-02-20 0.697 25,741 +0 0.00% 17,944
2020-02-21 2020-02-19 0.697 25,741 +0 0.00% 17,944
2020-02-20 2020-02-18 0.713 25,741 +0 0.00% 18,357
2020-02-19 2020-02-17 0.697 25,741 +0 0.00% 17,944
2020-02-18 2020-02-14 0.697 25,741 +0 0.00% 17,944
2020-02-17 2020-02-13 0.705 25,741 +0 0.00% 18,150
2020-02-14 2020-02-12 0.721 25,741 +0 0.00% 18,563
2020-02-13 2020-02-11 0.689 25,741 +0 0.00% 17,738
2020-02-12 2020-02-10 0.689 25,741 +0 0.00% 17,738
2020-02-11 2020-02-07 0.689 25,741 +0 0.00% 17,738
2020-02-10 2020-02-06 0.681 25,741 +0 0.00% 17,532
2020-02-07 2020-02-05 0.689 25,741 +0 0.00% 17,738
2020-02-06 2020-02-04 0.681 25,741 +0 0.00% 17,532
2020-02-05 2020-02-03 0.681 25,741 +0 0.00% 17,532
2020-02-04 2020-01-31 0.681 25,741 +0 0.00% 17,532
2020-02-03 2020-01-30 0.689 25,741 +0 0.00% 17,738
2020-01-31 2020-01-29 0.697 25,741 +0 0.00% 17,944
2020-01-30 2020-01-24 0.705 25,741 +0 0.00% 18,150
2020-01-29 2020-01-22 0.705 25,741 +0 0.00% 18,150
2020-01-23 2020-01-21 0.689 25,741 +0 0.00% 17,738
2020-01-22 2020-01-20 0.705 25,741 +0 0.00% 18,150
2020-01-21 2020-01-17 0.705 25,741 +0 0.00% 18,150
2020-01-20 2020-01-16 0.705 25,741 +0 0.00% 18,150
2020-01-17 2020-01-15 0.697 25,741 +0 0.00% 17,944
2020-01-16 2020-01-14 0.697 25,741 +0 0.00% 17,944
2020-01-15 2020-01-13 0.697 25,741 +0 0.00% 17,944
2020-01-14 2020-01-10 0.705 25,741 +0 0.00% 18,150
2020-01-13 2020-01-09 0.697 25,741 +0 0.00% 17,944
2020-01-10 2020-01-08 0.697 25,741 +0 0.00% 17,944
2020-01-09 2020-01-07 0.697 25,741 +0 0.00% 17,944
2020-01-08 2020-01-06 0.697 25,741 +0 0.00% 17,944
2020-01-07 2020-01-03 0.705 25,741 +0 0.00% 18,150
2020-01-06 2020-01-02 0.705 25,741 +0 0.00% 18,150
2020-01-03 2019-12-31 0.705 25,741 +0 0.00% 18,150
2020-01-02 2019-12-27 0.713 25,741 +0 0.00% 18,357
2019-12-30 2019-12-24 0.697 25,741 +0 0.00% 17,944
2019-12-27 2019-12-20 0.697 25,741 +0 0.00% 17,944
2019-12-23 2019-12-19 0.705 25,741 +0 0.00% 18,150
2019-12-20 2019-12-18 0.697 25,741 +0 0.00% 17,944
2019-12-19 2019-12-17 0.697 25,741 +0 0.00% 17,944
2019-12-18 2019-12-16 0.705 25,741 +0 0.00% 18,150
2019-12-17 2019-12-13 0.713 25,741 +0 0.00% 18,357
2019-12-16 2019-12-12 0.697 25,741 +0 0.00% 17,944
2019-12-13 2019-12-11 0.697 25,741 +0 0.00% 17,944
2019-12-12 2019-12-10 0.697 25,741 +0 0.00% 17,944
2019-12-11 2019-12-09 0.697 25,741 +0 0.00% 17,944
2019-12-10 2019-12-06 0.697 25,741 +0 0.00% 17,944
2019-12-09 2019-12-05 0.689 25,741 +0 0.00% 17,738
2019-12-06 2019-12-04 0.705 25,741 +0 0.00% 18,150
2019-12-05 2019-12-03 0.705 25,741 +0 0.00% 18,150
2019-12-04 2019-12-02 0.713 25,741 +0 0.00% 18,357
2019-12-03 2019-11-29 0.705 25,741 +0 0.00% 18,150
2019-12-02 2019-11-28 0.705 25,741 +0 0.00% 18,150
2019-11-29 2019-11-27 0.697 25,741 +0 0.00% 17,944
2019-11-28 2019-11-26 0.753 25,741 +0 0.00% 19,388
2019-11-27 2019-11-25 0.753 25,741 +0 0.00% 19,388
2019-11-26 2019-11-22 0.745 25,741 +0 0.00% 19,182
2019-11-25 2019-11-21 0.745 25,741 +0 0.00% 19,182
2019-11-22 2019-11-20 0.761 25,741 +0 0.00% 19,594
2019-11-21 2019-11-19 0.761 25,741 +0 0.00% 19,594
2019-11-20 2019-11-18 0.753 25,741 +0 0.00% 19,388
2019-11-19 2019-11-15 0.745 25,741 +0 0.00% 19,182
2019-11-18 2019-11-14 0.745 25,741 +0 0.00% 19,182
2019-11-15 2019-11-13 0.753 25,741 +0 0.00% 19,388
2019-11-14 2019-11-12 0.753 25,741 +0 0.00% 19,388
2019-11-13 2019-11-11 0.761 25,741 +0 0.00% 19,594
2019-11-12 2019-11-08 0.761 25,741 +0 0.00% 19,594
2019-11-11 2019-11-07 0.769 25,741 +0 0.00% 19,800
2019-11-08 2019-11-06 0.761 25,741 +0 0.00% 19,594
2019-11-07 2019-11-05 0.761 25,741 +0 0.00% 19,594
2019-11-06 2019-11-04 0.761 25,741 +0 0.00% 19,594
2019-11-05 2019-11-01 0.761 25,741 +0 0.00% 19,594
2019-11-04 2019-10-31 0.761 25,741 +0 0.00% 19,594
2019-11-01 2019-10-30 0.753 25,741 +0 0.00% 19,388
2019-10-31 2019-10-29 0.777 25,741 +0 0.00% 20,007
2019-10-30 2019-10-28 0.777 25,741 +0 0.00% 20,007
2019-10-29 2019-10-25 0.769 25,741 +0 0.00% 19,800
2019-10-28 2019-10-24 0.769 25,741 +0 0.00% 19,800
2019-10-25 2019-10-23 0.769 25,741 +0 0.00% 19,800
2019-10-24 2019-10-22 0.777 25,741 +0 0.00% 20,007
2019-10-23 2019-10-21 0.777 25,741 +0 0.00% 20,007
2019-10-22 2019-10-18 0.777 25,741 +0 0.00% 20,007
2019-10-21 2019-10-17 0.785 25,741 +0 0.00% 20,213
2019-10-18 2019-10-16 0.785 25,741 +0 0.00% 20,213
2019-10-17 2019-10-15 0.777 25,741 +0 0.00% 20,007
2019-10-16 2019-10-14 0.761 25,741 +0 0.00% 19,594
2019-10-15 2019-10-11 0.769 25,741 +0 0.00% 19,800
2019-10-14 2019-10-10 0.761 25,741 +0 0.00% 19,594
2019-10-11 2019-10-09 0.761 25,741 +0 0.00% 19,594
2019-10-10 2019-10-08 0.761 25,741 +0 0.00% 19,594
2019-10-09 2019-10-04 0.769 25,741 +0 0.00% 19,800
2019-10-08 2019-10-03 0.769 25,741 +0 0.00% 19,800
2019-10-04 2019-10-02 0.835 25,741 +0 0.00% 21,485
2019-10-03 2019-09-30 0.835 25,741 +1,030 0.00% 21,485
2019-10-02 2019-09-27 0.826 24,711 +0 0.00% 20,419
2019-09-30 2019-09-26 0.826 24,711 +0 0.00% 20,419
2019-09-27 2019-09-25 0.826 24,711 +0 0.00% 20,419
2019-09-26 2019-09-24 0.835 24,711 +0 0.00% 20,625
2019-09-25 2019-09-23 0.826 24,711 +0 0.00% 20,419
2019-09-24 2019-09-20 0.826 24,711 +0 0.00% 20,419
2019-09-23 2019-09-19 0.818 24,711 +0 0.00% 20,213
2019-09-20 2019-09-18 0.826 24,711 +0 0.00% 20,419
2019-09-19 2019-09-17 0.818 24,711 +0 0.00% 20,213
2019-09-18 2019-09-16 0.818 24,711 +0 0.00% 20,213
2019-09-17 2019-09-13 0.818 24,711 +0 0.00% 20,213
2019-09-16 2019-09-12 0.810 24,711 +0 0.00% 20,006
2019-09-13 2019-09-11 0.801 24,711 +0 0.00% 19,800
2019-09-12 2019-09-10 0.801 24,711 +0 0.00% 19,800
2019-09-11 2019-09-09 0.801 24,711 +0 0.00% 19,800
2019-09-10 2019-09-06 0.801 24,711 +0 0.00% 19,800
2019-09-09 2019-09-05 0.801 24,711 +0 0.00% 19,800
2019-09-06 2019-09-04 0.826 24,711 +0 0.00% 20,419
2019-09-05 2019-09-03 0.801 24,711 +0 0.00% 19,800
2019-09-04 2019-09-02 0.793 24,711 +0 0.00% 19,594
2019-09-03 2019-08-30 0.793 24,711 +0 0.00% 19,594
2019-09-02 2019-08-29 0.801 24,711 +0 0.00% 19,800
2019-08-30 2019-08-28 0.801 24,711 +0 0.00% 19,800
2019-08-29 2019-08-27 0.793 24,711 +0 0.00% 19,594
2019-08-28 2019-08-26 0.793 24,711 +0 0.00% 19,594
2019-08-27 2019-08-23 0.810 24,711 +0 0.00% 20,006
2019-08-26 2019-08-22 0.801 24,711 +0 0.00% 19,800
2019-08-23 2019-08-21 0.818 24,711 +0 0.00% 20,213
2019-08-22 2019-08-20 0.801 24,711 +0 0.00% 19,800
2019-08-21 2019-08-19 0.793 24,711 +0 0.00% 19,594
2019-08-20 2019-08-16 0.793 24,711 +0 0.00% 19,594
2019-08-19 2019-08-15 0.785 24,711 +0 0.00% 19,388
2019-08-16 2019-08-14 0.785 24,711 +0 0.00% 19,388
2019-08-15 2019-08-13 0.776 24,711 +0 0.00% 19,181
2019-08-14 2019-08-12 0.793 24,711 +0 0.00% 19,594
2019-08-13 2019-08-09 0.801 24,711 +0 0.00% 19,800
2019-08-12 2019-08-08 0.801 24,711 +0 0.00% 19,800
2019-08-09 2019-08-07 0.793 24,711 +0 0.00% 19,594
2019-08-08 2019-08-06 0.785 24,711 +0 0.00% 19,388
2019-08-07 2019-08-05 0.801 24,711 +0 0.00% 19,800
2019-08-06 2019-08-02 0.810 24,711 +0 0.00% 20,006
2019-08-05 2019-08-01 0.818 24,711 +0 0.00% 20,213
2019-08-02 2019-07-31 0.818 24,711 +0 0.00% 20,213
2019-08-01 2019-07-30 0.826 24,711 +0 0.00% 20,419
2019-07-31 2019-07-29 0.826 24,711 +0 0.00% 20,419
2019-07-30 2019-07-26 0.826 24,711 +0 0.00% 20,419
2019-07-29 2019-07-25 0.826 24,711 +0 0.00% 20,419
2019-07-26 2019-07-24 0.826 24,711 +0 0.00% 20,419
2019-07-25 2019-07-23 0.835 24,711 +0 0.00% 20,625
2019-07-24 2019-07-22 0.826 24,711 +0 0.00% 20,419
2019-07-23 2019-07-19 0.851 24,711 +0 0.00% 21,038
2019-07-22 2019-07-18 0.826 24,711 +0 0.00% 20,419
2019-07-19 2019-07-17 0.826 24,711 +0 0.00% 20,419
2019-07-18 2019-07-16 0.851 24,711 +0 0.00% 21,038
2019-07-17 2019-07-15 0.835 24,711 +0 0.00% 20,625
2019-07-16 2019-07-12 0.851 24,711 +0 0.00% 21,038
2019-07-15 2019-07-11 0.835 24,711 +0 0.00% 20,625
2019-07-12 2019-07-10 0.835 24,711 +0 0.00% 20,625
2019-07-11 2019-07-09 0.835 24,711 +0 0.00% 20,625
2019-07-10 2019-07-08 0.835 24,711 +0 0.00% 20,625
2019-07-09 2019-07-05 0.851 24,711 +0 0.00% 21,038
2019-07-08 2019-07-04 0.851 24,711 +0 0.00% 21,038
2019-07-05 2019-07-03 0.835 24,711 +0 0.00% 20,625
2019-07-04 2019-07-02 0.835 24,711 +0 0.00% 20,625
2019-07-03 2019-06-28 0.826 24,711 +0 0.00% 20,419
2019-07-02 2019-06-27 0.826 24,711 +0 0.00% 20,419
2019-06-28 2019-06-26 0.826 24,711 +0 0.00% 20,419
2019-06-27 2019-06-25 0.810 24,711 +0 0.00% 20,006
2019-06-26 2019-06-24 0.810 24,711 +0 0.00% 20,006
2019-06-25 2019-06-21 0.818 24,711 +0 0.00% 20,213
2019-06-24 2019-06-20 0.801 24,711 +0 0.00% 19,800
2019-06-21 2019-06-19 0.801 24,711 +0 0.00% 19,800
2019-06-20 2019-06-18 0.801 24,711 +0 0.00% 19,800
2019-06-19 2019-06-17 0.801 24,711 +0 0.00% 19,800
2019-06-18 2019-06-14 0.801 24,711 +0 0.00% 19,800
2019-06-17 2019-06-13 0.801 24,711 +0 0.00% 19,800
2019-06-14 2019-06-12 0.810 24,711 +0 0.00% 20,006
2019-06-13 2019-06-11 0.818 24,711 +0 0.00% 20,213
2019-06-12 2019-06-10 0.801 24,711 +0 0.00% 19,800
2019-06-11 2019-06-06 0.801 24,711 +0 0.00% 19,800
2019-06-10 2019-06-05 0.801 24,711 +0 0.00% 19,800
2019-06-06 2019-06-04 0.801 24,711 +0 0.00% 19,800
2019-06-05 2019-06-03 0.801 24,711 +0 0.00% 19,800
2019-06-04 2019-05-31 0.801 24,711 +0 0.00% 19,800
2019-06-03 2019-05-30 0.801 24,711 +0 0.00% 19,800
2019-05-31 2019-05-29 0.801 24,711 +0 0.00% 19,800
2019-05-30 2019-05-28 0.801 24,711 +0 0.00% 19,800
2019-05-29 2019-05-27 0.801 24,711 +0 0.00% 19,800
2019-05-28 2019-05-24 0.801 24,711 +0 0.00% 19,800
2019-05-27 2019-05-23 0.801 24,711 +0 0.00% 19,800
2019-05-24 2019-05-22 0.818 24,711 +0 0.00% 20,213
2019-05-23 2019-05-21 0.810 24,711 +0 0.00% 20,006
2019-05-22 2019-05-20 0.801 24,711 +0 0.00% 19,800
2019-05-21 2019-05-17 0.801 24,711 +0 0.00% 19,800
2019-05-20 2019-05-16 0.810 24,711 +0 0.00% 20,006
2019-05-17 2019-05-15 0.810 24,711 +0 0.00% 20,006
2019-05-16 2019-05-14 0.810 24,711 +0 0.00% 20,006
2019-05-15 2019-05-10 0.826 24,711 +0 0.00% 20,419
2019-05-14 2019-05-09 0.826 24,711 +0 0.00% 20,419
2019-05-10 2019-05-08 0.826 24,711 +0 0.00% 20,419
2019-05-09 2019-05-07 0.835 24,711 +0 0.00% 20,625
2019-05-08 2019-05-06 0.826 24,711 +0 0.00% 20,419
2019-05-07 2019-05-03 0.851 24,711 +0 0.00% 21,038
2019-05-06 2019-05-02 0.851 24,711 +0 0.00% 21,038
2019-05-03 2019-04-30 0.851 24,711 +0 0.00% 21,038
2019-05-02 2019-04-29 0.851 24,711 +0 0.00% 21,038
2019-04-30 2019-04-26 0.851 24,711 +0 0.00% 21,038
2019-04-29 2019-04-25 0.851 24,711 +0 0.00% 21,038
2019-04-26 2019-04-24 0.851 24,711 +0 0.00% 21,038
2019-04-25 2019-04-23 0.851 24,711 +0 0.00% 21,038
2019-04-24 2019-04-18 0.868 24,711 +0 0.00% 21,450
2019-04-23 2019-04-17 0.868 24,711 +0 0.00% 21,450
2019-04-18 2019-04-16 0.851 24,711 +0 0.00% 21,038
2019-04-17 2019-04-15 0.851 24,711 +0 0.00% 21,038
2019-04-16 2019-04-12 0.868 24,711 +0 0.00% 21,450
2019-04-15 2019-04-11 0.868 24,711 +0 0.00% 21,450
2019-04-12 2019-04-10 0.851 24,711 +0 0.00% 21,038
2019-04-11 2019-04-09 0.851 24,711 +0 0.00% 21,038
2019-04-10 2019-04-08 0.851 24,711 +0 0.00% 21,038
2019-04-09 2019-04-04 0.835 24,711 +0 0.00% 20,625
2019-04-08 2019-04-03 0.851 24,711 +0 0.00% 21,038
2019-04-04 2019-04-02 0.851 24,711 +0 0.00% 21,038
2019-04-03 2019-04-01 0.851 24,711 +0 0.00% 21,038
2019-04-02 2019-03-29 0.835 24,711 +0 0.00% 20,625
2019-04-01 2019-03-28 0.835 24,711 +0 0.00% 20,625
2019-03-29 2019-03-27 0.851 24,711 +0 0.00% 21,038
2019-03-28 2019-03-26 0.835 24,711 +0 0.00% 20,625
2019-03-27 2019-03-25 0.835 24,711 +0 0.00% 20,625
2019-03-26 2019-03-22 0.851 24,711 +0 0.00% 21,038
2019-03-25 2019-03-21 0.835 24,711 +0 0.00% 20,625
2019-03-22 2019-03-20 0.835 24,711 +0 0.00% 20,625
2019-03-21 2019-03-19 0.851 24,711 +0 0.00% 21,038
2019-03-20 2019-03-18 0.851 24,711 +0 0.00% 21,038
2019-03-19 2019-03-15 0.835 24,711 +0 0.00% 20,625
2019-03-18 2019-03-14 0.851 24,711 +0 0.00% 21,038
2019-03-15 2019-03-13 0.851 24,711 +0 0.00% 21,038
2019-03-14 2019-03-12 0.835 24,711 +0 0.00% 20,625
2019-03-13 2019-03-11 0.835 24,711 +0 0.00% 20,625
2019-03-12 2019-03-08 0.835 24,711 +0 0.00% 20,625
2019-03-11 2019-03-07 0.835 24,711 +0 0.00% 20,625
2019-03-08 2019-03-06 0.835 24,711 +0 0.00% 20,625
2019-03-07 2019-03-05 0.851 24,711 +0 0.00% 21,038
2019-03-06 2019-03-04 0.851 24,711 +0 0.00% 21,038
2019-03-05 2019-03-01 0.851 24,711 +0 0.00% 21,038
2019-03-04 2019-02-28 0.851 24,711 +0 0.00% 21,038
2019-03-01 2019-02-27 0.851 24,711 +0 0.00% 21,038
2019-02-28 2019-02-26 0.851 24,711 +0 0.00% 21,038
2019-02-27 2019-02-25 0.851 24,711 +0 0.00% 21,038
2019-02-26 2019-02-22 0.835 24,711 +0 0.00% 20,625
2019-02-25 2019-02-21 0.851 24,711 +0 0.00% 21,038
2019-02-22 2019-02-20 0.835 24,711 +0 0.00% 20,625
2019-02-21 2019-02-19 0.835 24,711 +0 0.00% 20,625
2019-02-20 2019-02-18 0.826 24,711 +0 0.00% 20,419
2019-02-19 2019-02-15 0.826 24,711 +0 0.00% 20,419
2019-02-18 2019-02-14 0.835 24,711 +0 0.00% 20,625
2019-02-15 2019-02-13 0.835 24,711 +0 0.00% 20,625
2019-02-14 2019-02-12 0.826 24,711 +0 0.00% 20,419
2019-02-13 2019-02-11 0.810 24,711 +0 0.00% 20,006
2019-02-12 2019-02-08 0.818 24,711 +0 0.00% 20,213
2019-02-11 2019-02-04 0.818 24,711 +0 0.00% 20,213
2019-02-08 2019-01-31 0.826 24,711 +0 0.00% 20,419
2019-02-01 2019-01-30 0.818 24,711 +0 0.00% 20,213
2019-01-31 2019-01-29 0.818 24,711 +0 0.00% 20,213
2019-01-30 2019-01-28 0.818 24,711 +0 0.00% 20,213
2019-01-29 2019-01-25 0.818 24,711 +0 0.00% 20,213
2019-01-28 2019-01-24 0.818 24,711 +0 0.00% 20,213
2019-01-25 2019-01-23 0.810 24,711 +0 0.00% 20,006
2019-01-24 2019-01-22 0.810 24,711 +0 0.00% 20,006
2019-01-23 2019-01-21 0.810 24,711 +0 0.00% 20,006
2019-01-22 2019-01-18 0.818 24,711 +0 0.00% 20,213
2019-01-21 2019-01-17 0.810 24,711 +0 0.00% 20,006
2019-01-18 2019-01-16 0.810 24,711 +0 0.00% 20,006
2019-01-17 2019-01-15 0.810 24,711 +0 0.00% 20,006
2019-01-16 2019-01-14 0.801 24,711 +0 0.00% 19,800
2019-01-15 2019-01-11 0.801 24,711 +0 0.00% 19,800
2019-01-14 2019-01-10 0.801 24,711 +0 0.00% 19,800
2019-01-11 2019-01-09 0.801 24,711 +0 0.00% 19,800
2019-01-10 2019-01-08 0.801 24,711 +0 0.00% 19,800
2019-01-09 2019-01-07 0.801 24,711 +0 0.00% 19,800
2019-01-08 2019-01-04 0.793 24,711 +0 0.00% 19,594
2019-01-07 2019-01-03 0.785 24,711 +0 0.00% 19,388
2019-01-04 2019-01-02 0.785 24,711 +0 0.00% 19,388
2019-01-03 2018-12-31 0.810 24,711 +0 0.00% 20,006
2019-01-02 2018-12-27 0.810 24,711 +0 0.00% 20,006
2018-12-28 2018-12-24 0.810 24,711 +0 0.00% 20,006
2018-12-27 2018-12-20 0.818 24,711 +0 0.00% 20,213
2018-12-21 2018-12-19 0.818 24,711 +0 0.00% 20,213
2018-12-20 2018-12-18 0.877 24,711 +0 0.00% 21,675
2018-12-19 2018-12-17 0.860 24,711 +727 0.00% 21,250
2018-12-18 2018-12-14 0.851 23,984 +0 0.00% 20,419
2018-12-17 2018-12-13 0.877 23,984 +0 0.00% 21,037
2018-12-14 2018-12-12 0.877 23,984 +0 0.00% 21,037
2018-12-13 2018-12-11 0.851 23,984 +0 0.00% 20,419
2018-12-12 2018-12-10 0.851 23,984 +0 0.00% 20,419
2018-12-11 2018-12-07 0.860 23,984 +0 0.00% 20,625
2018-12-10 2018-12-06 0.860 23,984 +0 0.00% 20,625
2018-12-07 2018-12-05 0.877 23,984 +0 0.00% 21,037
2018-12-06 2018-12-04 0.877 23,984 +0 0.00% 21,037
2018-12-05 2018-12-03 0.877 23,984 +0 0.00% 21,037
2018-12-04 2018-11-30 0.877 23,984 +0 0.00% 21,037
2018-12-03 2018-11-29 0.860 23,984 +0 0.00% 20,625
2018-11-30 2018-11-28 0.877 23,984 +0 0.00% 21,037
2018-11-29 2018-11-27 0.877 23,984 +0 0.00% 21,037
2018-11-28 2018-11-26 0.877 23,984 +0 0.00% 21,037
2018-11-27 2018-11-23 0.877 23,984 +0 0.00% 21,037
2018-11-26 2018-11-22 0.877 23,984 +0 0.00% 21,037
2018-11-23 2018-11-21 0.877 23,984 +0 0.00% 21,037
2018-11-22 2018-11-20 0.877 23,984 +0 0.00% 21,037
2018-11-21 2018-11-19 0.860 23,984 +0 0.00% 20,625
2018-11-20 2018-11-16 0.860 23,984 +0 0.00% 20,625
2018-11-19 2018-11-15 0.851 23,984 +0 0.00% 20,419
2018-11-16 2018-11-14 0.834 23,984 +0 0.00% 20,006
2018-11-15 2018-11-13 0.826 23,984 +0 0.00% 19,800
2018-11-14 2018-11-12 0.817 23,984 +0 0.00% 19,594
2018-11-13 2018-11-09 0.817 23,984 +0 0.00% 19,594
2018-11-12 2018-11-08 0.826 23,984 +0 0.00% 19,800
2018-11-09 2018-11-07 0.826 23,984 +0 0.00% 19,800
2018-11-08 2018-11-06 0.817 23,984 +0 0.00% 19,594
2018-11-07 2018-11-05 0.817 23,984 +0 0.00% 19,594
2018-11-06 2018-11-02 0.826 23,984 +0 0.00% 19,800
2018-11-05 2018-11-01 0.826 23,984 +0 0.00% 19,800
2018-11-02 2018-10-31 0.817 23,984 +0 0.00% 19,594
2018-11-01 2018-10-30 0.808 23,984 +0 0.00% 19,387
2018-10-31 2018-10-29 0.808 23,984 +0 0.00% 19,387
2018-10-30 2018-10-26 0.808 23,984 +0 0.00% 19,387
2018-10-29 2018-10-25 0.808 23,984 +0 0.00% 19,387
2018-10-26 2018-10-24 0.808 23,984 +0 0.00% 19,387
2018-10-25 2018-10-23 0.817 23,984 +0 0.00% 19,594
2018-10-24 2018-10-22 0.817 23,984 +0 0.00% 19,594
2018-10-23 2018-10-19 0.808 23,984 +0 0.00% 19,387
2018-10-22 2018-10-18 0.817 23,984 +0 0.00% 19,594
2018-10-19 2018-10-16 0.808 23,984 +0 0.00% 19,387
2018-10-18 2018-10-15 0.800 23,984 +0 0.00% 19,181
2018-10-16 2018-10-12 0.791 23,984 +0 0.00% 18,975
2018-10-15 2018-10-11 0.791 23,984 +0 0.00% 18,975
2018-10-12 2018-10-10 0.817 23,984 +0 0.00% 19,594
2018-10-11 2018-10-09 0.817 23,984 +0 0.00% 19,594
2018-10-10 2018-10-08 0.817 23,984 +0 0.00% 19,594
2018-10-09 2018-10-05 0.826 23,984 +0 0.00% 19,800
2018-10-08 2018-10-04 0.834 23,984 +0 0.00% 20,006
2018-10-05 2018-10-03 0.843 23,984 +0 0.00% 20,212
2018-10-04 2018-10-02 0.913 23,984 +0 0.00% 21,896
2018-10-03 2018-09-28 0.913 23,984 +940 0.00% 21,896
2018-10-02 2018-09-27 0.913 23,044 +0 0.00% 21,038
2018-09-28 2018-09-26 0.913 23,044 +0 0.00% 21,038
2018-09-27 2018-09-24 0.913 23,044 +0 0.00% 21,038
2018-09-26 2018-09-21 0.913 23,044 +0 0.00% 21,038
2018-09-24 2018-09-20 0.895 23,044 +0 0.00% 20,625
2018-09-21 2018-09-19 0.895 23,044 +0 0.00% 20,625
2018-09-20 2018-09-18 0.895 23,044 +0 0.00% 20,625
2018-09-19 2018-09-17 0.895 23,044 +0 0.00% 20,625
2018-09-18 2018-09-14 0.895 23,044 +0 0.00% 20,625
2018-09-17 2018-09-13 0.895 23,044 +0 0.00% 20,625
2018-09-14 2018-09-12 0.895 23,044 +0 0.00% 20,625
2018-09-13 2018-09-11 0.895 23,044 +0 0.00% 20,625
2018-09-12 2018-09-10 0.913 23,044 +0 0.00% 21,038
2018-09-11 2018-09-07 0.895 23,044 +0 0.00% 20,625
2018-09-10 2018-09-06 0.895 23,044 +0 0.00% 20,625
2018-09-07 2018-09-05 0.913 23,044 +0 0.00% 21,038
2018-09-06 2018-09-04 0.913 23,044 +0 0.00% 21,038
2018-09-05 2018-09-03 0.931 23,044 +0 0.00% 21,450
2018-09-04 2018-08-31 0.913 23,044 +0 0.00% 21,038
2018-09-03 2018-08-30 0.931 23,044 +0 0.00% 21,450
2018-08-31 2018-08-29 0.931 23,044 +0 0.00% 21,450
2018-08-30 2018-08-28 0.913 23,044 +0 0.00% 21,038
2018-08-29 2018-08-27 0.931 23,044 +0 0.00% 21,450
2018-08-28 2018-08-24 0.913 23,044 +0 0.00% 21,038
2018-08-27 2018-08-23 0.913 23,044 +0 0.00% 21,038
2018-08-24 2018-08-22 0.913 23,044 +0 0.00% 21,038
2018-08-23 2018-08-21 0.913 23,044 +0 0.00% 21,038
2018-08-22 2018-08-20 0.913 23,044 +0 0.00% 21,038
2018-08-21 2018-08-17 0.913 23,044 +0 0.00% 21,038
2018-08-20 2018-08-16 0.913 23,044 +0 0.00% 21,038
2018-08-17 2018-08-15 0.913 23,044 +0 0.00% 21,038
2018-08-16 2018-08-14 0.913 23,044 +0 0.00% 21,038
2018-08-15 2018-08-13 0.931 23,044 +0 0.00% 21,450
2018-08-14 2018-08-10 0.913 23,044 +0 0.00% 21,038
2018-08-13 2018-08-09 0.913 23,044 +0 0.00% 21,038
2018-08-10 2018-08-08 0.913 23,044 +0 0.00% 21,038
2018-08-09 2018-08-07 0.913 23,044 +0 0.00% 21,038
2018-08-08 2018-08-06 0.913 23,044 +0 0.00% 21,038
2018-08-07 2018-08-03 0.913 23,044 +0 0.00% 21,038
2018-08-06 2018-08-02 0.913 23,044 +0 0.00% 21,038
2018-08-03 2018-08-01 0.913 23,044 +0 0.00% 21,038
2018-08-02 2018-07-31 0.931 23,044 +0 0.00% 21,450
2018-08-01 2018-07-30 0.913 23,044 +0 0.00% 21,038
2018-07-31 2018-07-27 0.931 23,044 +0 0.00% 21,450
2018-07-30 2018-07-26 0.931 23,044 +0 0.00% 21,450
2018-07-27 2018-07-25 0.931 23,044 +0 0.00% 21,450
2018-07-26 2018-07-24 0.931 23,044 +0 0.00% 21,450
2018-07-25 2018-07-23 0.931 23,044 +0 0.00% 21,450
2018-07-24 2018-07-20 0.931 23,044 +0 0.00% 21,450
2018-07-23 2018-07-19 0.931 23,044 +0 0.00% 21,450
2018-07-20 2018-07-18 0.949 23,044 +0 0.00% 21,863
2018-07-19 2018-07-17 0.931 23,044 +0 0.00% 21,450
2018-07-18 2018-07-16 0.931 23,044 +0 0.00% 21,450
2018-07-17 2018-07-13 0.949 23,044 +0 0.00% 21,863
2018-07-16 2018-07-12 0.931 23,044 +0 0.00% 21,450
2018-07-13 2018-07-11 0.931 23,044 +0 0.00% 21,450
2018-07-12 2018-07-10 0.949 23,044 +0 0.00% 21,863
2018-07-11 2018-07-09 0.949 23,044 +0 0.00% 21,863
2018-07-10 2018-07-06 0.931 23,044 +0 0.00% 21,450
2018-07-09 2018-07-05 0.949 23,044 +0 0.00% 21,863
2018-07-06 2018-07-04 0.949 23,044 +0 0.00% 21,863
2018-07-05 2018-07-03 0.967 23,044 +0 0.00% 22,275
2018-07-04 2018-06-29 0.967 23,044 +0 0.00% 22,275
2018-07-03 2018-06-28 0.967 23,044 +0 0.00% 22,275
2018-06-29 2018-06-27 0.985 23,044 +0 0.00% 22,688
2018-06-28 2018-06-26 1.020 23,044 +0 0.00% 23,513
2018-06-27 2018-06-25 1.020 23,044 +0 0.00% 23,513
2018-06-26 2018-06-22 1.020 23,044 +0 0.00% 23,513
2018-06-25 2018-06-21 1.020 23,044 +0 0.00% 23,513
2018-06-22 2018-06-20 1.038 23,044 +0 0.00% 23,925
2018-06-21 2018-06-19 1.038 23,044 +0 0.00% 23,925
2018-06-20 2018-06-15 1.038 23,044 +0 0.00% 23,925
2018-06-19 2018-06-14 1.056 23,044 +0 0.00% 24,338
2018-06-15 2018-06-13 1.038 23,044 +0 0.00% 23,925
2018-06-14 2018-06-12 1.038 23,044 +0 0.00% 23,925
2018-06-13 2018-06-11 1.038 23,044 +0 0.00% 23,925
2018-06-12 2018-06-08 1.038 23,044 +0 0.00% 23,925
2018-06-11 2018-06-07 1.038 23,044 +0 0.00% 23,925
2018-06-08 2018-06-06 1.038 23,044 +0 0.00% 23,925
2018-06-07 2018-06-05 1.020 23,044 +0 0.00% 23,513
2018-06-06 2018-06-04 1.038 23,044 +0 0.00% 23,925
2018-06-05 2018-06-01 1.038 23,044 +0 0.00% 23,925
2018-06-04 2018-05-31 1.038 23,044 +0 0.00% 23,925
2018-06-01 2018-05-30 1.038 23,044 +0 0.00% 23,925
2018-05-31 2018-05-29 1.038 23,044 +0 0.00% 23,925
2018-05-30 2018-05-28 1.056 23,044 +0 0.00% 24,338
2018-05-29 2018-05-25 1.038 23,044 +0 0.00% 23,925
2018-05-28 2018-05-24 1.038 23,044 +0 0.00% 23,925
2018-05-25 2018-05-23 1.038 23,044 +0 0.00% 23,925
2018-05-24 2018-05-21 1.056 23,044 +0 0.00% 24,338
2018-05-23 2018-05-18 1.056 23,044 +0 0.00% 24,338
2018-05-21 2018-05-17 1.056 23,044 +0 0.00% 24,338
2018-05-18 2018-05-16 1.056 23,044 +0 0.00% 24,338
2018-05-17 2018-05-15 1.056 23,044 +0 0.00% 24,338
2018-05-16 2018-05-14 1.074 23,044 +0 0.00% 24,750
2018-05-15 2018-05-11 1.056 23,044 +0 0.00% 24,338
2018-05-14 2018-05-10 1.056 23,044 +0 0.00% 24,338
2018-05-11 2018-05-09 1.056 23,044 +0 0.00% 24,338
2018-05-10 2018-05-08 1.038 23,044 +0 0.00% 23,925
2018-05-09 2018-05-07 1.020 23,044 +0 0.00% 23,513
2018-05-08 2018-05-04 1.020 23,044 +0 0.00% 23,513
2018-05-07 2018-05-03 1.020 23,044 +0 0.00% 23,513
2018-05-04 2018-05-02 1.002 23,044 +0 0.00% 23,100
2018-05-03 2018-04-30 1.020 23,044 +0 0.00% 23,513
2018-05-02 2018-04-27 1.002 23,044 +0 0.00% 23,100
2018-04-30 2018-04-26 1.002 23,044 +0 0.00% 23,100
2018-04-27 2018-04-25 1.002 23,044 +0 0.00% 23,100
2018-04-26 2018-04-24 1.002 23,044 +0 0.00% 23,100
2018-04-25 2018-04-23 1.002 23,044 +0 0.00% 23,100
2018-04-24 2018-04-20 1.002 23,044 +0 0.00% 23,100
2018-04-23 2018-04-19 1.002 23,044 +0 0.00% 23,100
2018-04-20 2018-04-18 1.002 23,044 +0 0.00% 23,100
2018-04-19 2018-04-17 1.002 23,044 +0 0.00% 23,100
2018-04-18 2018-04-16 1.020 23,044 +0 0.00% 23,513
2018-04-17 2018-04-13 1.020 23,044 +0 0.00% 23,513
2018-04-16 2018-04-12 1.020 23,044 +0 0.00% 23,513
2018-04-13 2018-04-11 1.038 23,044 +0 0.00% 23,925
2018-04-12 2018-04-10 1.038 23,044 +0 0.00% 23,925
2018-04-11 2018-04-09 1.020 23,044 +0 0.00% 23,513
2018-04-10 2018-04-06 1.002 23,044 +0 0.00% 23,100
2018-04-09 2018-04-04 1.002 23,044 +0 0.00% 23,100
2018-04-06 2018-04-03 1.020 23,044 +0 0.00% 23,513
2018-04-04 2018-03-29 1.038 23,044 +0 0.00% 23,925
2018-04-03 2018-03-28 1.020 23,044 +0 0.00% 23,513
2018-03-29 2018-03-27 1.038 23,044 +0 0.00% 23,925
2018-03-28 2018-03-26 1.020 23,044 +0 0.00% 23,513
2018-03-27 2018-03-23 1.038 23,044 +0 0.00% 23,925
2018-03-26 2018-03-22 1.056 23,044 +0 0.00% 24,338
2018-03-23 2018-03-21 1.074 23,044 +0 0.00% 24,750
2018-03-22 2018-03-20 1.056 23,044 +0 0.00% 24,338
2018-03-21 2018-03-19 1.056 23,044 +0 0.00% 24,338
2018-03-20 2018-03-16 1.056 23,044 +0 0.00% 24,338
2018-03-19 2018-03-15 1.056 23,044 +0 0.00% 24,338
2018-03-16 2018-03-14 1.056 23,044 +0 0.00% 24,338
2018-03-15 2018-03-13 1.074 23,044 +0 0.00% 24,750
2018-03-14 2018-03-12 1.074 23,044 +0 0.00% 24,750
2018-03-13 2018-03-09 1.074 23,044 +0 0.00% 24,750
2018-03-12 2018-03-08 1.056 23,044 +0 0.00% 24,338
2018-03-09 2018-03-07 1.074 23,044 +0 0.00% 24,750
2018-03-08 2018-03-06 1.038 23,044 +0 0.00% 23,925
2018-03-07 2018-03-05 1.038 23,044 +0 0.00% 23,925
2018-03-06 2018-03-02 1.074 23,044 +0 0.00% 24,750
2018-03-05 2018-03-01 1.056 23,044 +0 0.00% 24,338
2018-03-02 2018-02-28 1.056 23,044 +0 0.00% 24,338
2018-03-01 2018-02-27 1.056 23,044 +0 0.00% 24,338
2018-02-28 2018-02-26 1.074 23,044 +0 0.00% 24,750
2018-02-27 2018-02-23 1.056 23,044 +0 0.00% 24,338
2018-02-26 2018-02-22 1.056 23,044 +0 0.00% 24,338
2018-02-23 2018-02-21 1.074 23,044 +0 0.00% 24,750
2018-02-22 2018-02-20 1.074 23,044 +0 0.00% 24,750
2018-02-21 2018-02-15 1.056 23,044 +0 0.00% 24,338
2018-02-20 2018-02-13 1.056 23,044 +0 0.00% 24,338
2018-02-14 2018-02-12 1.020 23,044 +0 0.00% 23,513
2018-02-13 2018-02-09 1.002 23,044 +0 0.00% 23,100
2018-02-12 2018-02-08 1.056 23,044 +0 0.00% 24,338
2018-02-09 2018-02-07 1.038 23,044 +0 0.00% 23,925
2018-02-08 2018-02-06 1.056 23,044 +0 0.00% 24,338
2018-02-07 2018-02-05 1.092 23,044 +0 0.00% 25,163
2018-02-06 2018-02-02 1.092 23,044 +0 0.00% 25,163
2018-02-05 2018-02-01 1.110 23,044 +0 0.00% 25,575
2018-02-02 2018-01-31 1.110 23,044 +0 0.00% 25,575
2018-02-01 2018-01-30 1.110 23,044 +0 0.00% 25,575
2018-01-31 2018-01-29 1.128 23,044 +0 0.00% 25,988
2018-01-30 2018-01-26 1.128 23,044 -22,345 0.00% 25,988
2017-12-20 2017-12-18 1.155 45,389 +1,064 0.00% 52,416
2017-09-13 2017-09-11 1.324 44,325 +2,607 0.00% 58,703
2017-03-15 2017-03-13 1.032 41,718 -4,274 0.00% 43,063
2016-12-21 2016-12-19 1.004 45,992 +1,394 0.00% 46,187
2016-09-05 2016-09-01 1.147 44,598 +1,651 0.00% 51,161
2016-07-21 2016-07-19 0.813 42,947 -23,972 0.00% 34,935
2016-07-11 2016-07-07 0.803 66,919 -47,945 0.01% 53,736
2016-06-30 2016-06-28 0.782 114,864 -75,243 0.01% 89,841
2016-06-20 2016-06-16 0.751 190,107 +23,972 0.02% 142,744
2016-06-16 2016-06-14 0.803 166,135 -23,972 0.01% 133,407
2016-06-15 2016-06-13 0.793 190,107 -95,890 0.02% 150,674
2016-06-14 2016-06-10 0.761 285,997 -47,945 0.02% 217,727
2016-06-13 2016-06-08 0.730 333,942 -38,356 0.03% 243,779
2016-06-10 2016-06-07 0.720 372,298 -81,506 0.03% 267,897
2016-05-03 2016-04-28 0.667 453,804 -191,780 0.04% 302,884
2016-04-29 2016-04-27 0.667 645,584 +373,497 0.06% 430,884
2016-03-24 2016-03-22 0.814 272,087 +21,121 0.04% 221,493
2016-03-23 2016-03-21 0.814 250,966 +44,223 0.04% 204,300
2016-03-22 2016-03-18 0.825 206,743 +176,892 0.03% 170,637
2015-12-17 2015-12-15 1.063 29,851 +642 0.00% 31,733
2015-09-02 2015-08-31 1.195 29,209 +1,807 0.00% 34,896
2015-07-07 2015-07-03 1.330 27,402 -12,179 0.00% 36,450
2015-06-29 2015-06-25 1.379 39,581 +16,239 0.01% 54,601
2015-05-06 2015-05-04 1.552 23,342 +12,178 0.00% 36,224
2014-12-18 2014-12-16 1.330 11,164 +207 0.00% 14,850
2014-09-23 2014-09-19 1.537 10,957 +756 0.00% 16,836
2014-03-11 2014-03-07 1.334 10,201 -5,565 0.00% 13,612
2013-12-20 2013-12-18 1.484 15,766 +303 0.00% 23,400
2013-11-15 2013-11-13 1.429 15,463 +5,458 0.00% 22,101
2013-09-24 2013-09-19 1.432 10,005 +400 0.00% 14,323
2013-01-25 2013-01-23 1.661 9,605 -69,854 0.00% 15,950
2013-01-17 2013-01-15 1.546 79,459 +34,927 0.01% 122,849
2013-01-15 2013-01-11 1.417 44,532 -34,927 0.01% 63,112
2013-01-14 2013-01-10 1.460 79,459 +69,854 0.01% 116,024
2012-12-21 2012-12-19 1.404 9,605 +200 0.00% 13,481
2012-09-04 2012-08-31 1.362 9,405 +423 0.00% 12,814
2011-12-12 2011-12-08 1.318 8,982 +216 0.00% 11,835
2011-11-29 2011-11-25 1.239 8,766 -10,200 0.00% 10,863
2011-03-07 2011-03-03 1.882 18,966 +10,200 0.00% 35,700
2009-10-23 2009-10-21 1.412 8,766 -3,187 0.00% 12,375
2009-10-21 2009-10-19 1.396 11,953 -3,188 0.00% 16,687
2009-08-06 2009-08-04 1.443 15,141 -342,023 0.00% 21,850
2009-08-05 2009-08-03 1.443 357,164 -6,694 0.07% 515,429
2009-07-20 2009-07-16 1.333 363,858 +342,023 0.07% 485,137
2009-07-17 2009-07-15 1.349 21,835 +6,694 0.00% 29,455
2009-05-29 2009-05-26 1.333 15,141 +6,375 0.00% 20,188
2008-08-20 2008-08-18 1.273 8,766 +234 0.00% 11,160
2007-12-27 2007-12-20 3.013 8,532 +44 0.00% 25,709
2007-08-23 2007-08-21 4.374 8,488 +64 0.00% 37,129
2007-06-26 2007-06-22 4.080 8,424 0.00% 34,374

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top