History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.121 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.124 0 +0
2025-10-06 2025-10-02 0.124 0 +0
2025-10-03 2025-09-30 0.125 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.125 0 +0
2025-09-29 2025-09-25 0.125 0 +0
2025-09-26 2025-09-24 0.125 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.125 0 +0
2025-09-23 2025-09-19 0.125 0 +0
2025-09-22 2025-09-18 0.125 0 +0
2025-09-19 2025-09-17 0.125 0 +0
2025-09-18 2025-09-16 0.127 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.128 0 +0
2025-09-11 2025-09-09 0.121 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.124 0 +0
2025-09-08 2025-09-04 0.127 0 +0
2025-09-05 2025-09-03 0.127 0 +0
2025-09-04 2025-09-02 0.129 0 +0
2025-09-03 2025-09-01 0.129 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.133 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.133 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.131 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.131 0 +0
2025-08-20 2025-08-18 0.131 0 +0
2025-08-19 2025-08-15 0.134 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.134 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.131 0 +0
2025-08-06 2025-08-04 0.128 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.131 0 +0
2025-08-01 2025-07-30 0.122 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.123 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.118 0 +0
2025-07-21 2025-07-17 0.113 0 +0
2025-07-18 2025-07-16 0.114 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.114 0 +0
2025-07-15 2025-07-11 0.117 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.115 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.116 0 +0
2025-06-30 2025-06-26 0.121 0 +0
2025-06-27 2025-06-25 0.120 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.119 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.119 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.122 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.118 0 +0
2025-06-02 2025-05-29 0.118 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.118 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.118 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.124 0 +0
2025-05-19 2025-05-15 0.117 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.124 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.123 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.125 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.123 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.112 0 +0
2025-04-17 2025-04-15 0.112 0 +0
2025-04-16 2025-04-14 0.112 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.115 0 +0
2025-04-11 2025-04-09 0.109 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.128 0 +0
2025-04-07 2025-04-02 0.124 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.117 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.097 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.097 0 +0
2025-02-21 2025-02-19 0.098 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.098 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.099 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.084 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.091 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.087 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.094 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.097 0 +0
2024-12-13 2024-12-11 0.097 0 +0
2024-12-12 2024-12-10 0.096 0 +0
2024-12-11 2024-12-09 0.096 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.094 0 +0
2024-12-05 2024-12-03 0.105 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.094 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.094 0 +0
2024-11-27 2024-11-25 0.094 0 +0
2024-11-26 2024-11-22 0.094 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.096 0 +0
2024-11-20 2024-11-18 0.096 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.102 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.103 0 +0
2024-11-13 2024-11-11 0.102 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.110 0 +0
2024-11-08 2024-11-06 0.110 0 +0
2024-11-07 2024-11-05 0.110 0 +0
2024-11-06 2024-11-04 0.108 0 +0
2024-11-05 2024-11-01 0.108 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.112 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.114 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.111 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.133 0 +0
2024-10-10 2024-10-08 0.128 0 +0
2024-10-09 2024-10-07 0.147 0 +0
2024-10-08 2024-10-04 0.139 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.126 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.104 0 +0
2024-09-27 2024-09-25 0.101 0 +0
2024-09-26 2024-09-24 0.098 0 +0
2024-09-25 2024-09-23 0.093 0 +0
2024-09-24 2024-09-20 0.093 0 +0
2024-09-23 2024-09-19 0.093 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.096 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.094 0 +0
2024-09-13 2024-09-11 0.094 0 +0
2024-09-12 2024-09-10 0.099 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.096 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.102 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.106 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.106 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.105 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.114 0 +0
2024-07-25 2024-07-23 0.114 0 +0
2024-07-24 2024-07-22 0.116 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.106 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.106 0 +0
2024-07-11 2024-07-09 0.108 0 +0
2024-07-10 2024-07-08 0.108 0 +0
2024-07-09 2024-07-05 0.111 0 +0
2024-07-08 2024-07-04 0.108 0 +0
2024-07-05 2024-07-03 0.107 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.107 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.107 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.107 0 +0
2024-06-25 2024-06-21 0.107 0 +0
2024-06-24 2024-06-20 0.110 0 +0
2024-06-21 2024-06-19 0.109 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.120 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.120 0 +0
2024-06-14 2024-06-12 0.120 0 +0
2024-06-13 2024-06-11 0.120 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.122 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.125 0 +0
2024-06-04 2024-05-31 0.125 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.128 0 +0
2024-05-30 2024-05-28 0.129 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.133 0 +0
2024-05-27 2024-05-23 0.133 0 +0
2024-05-24 2024-05-22 0.133 0 +0
2024-05-23 2024-05-21 0.133 0 +0
2024-05-22 2024-05-20 0.134 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.127 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.128 0 +0
2024-05-10 2024-05-08 0.128 0 +0
2024-05-09 2024-05-07 0.128 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.128 0 +0
2024-05-06 2024-05-02 0.128 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.127 0 +0
2024-04-30 2024-04-26 0.127 0 +0
2024-04-29 2024-04-25 0.114 0 +0
2024-04-26 2024-04-24 0.114 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.120 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.124 0 +0
2024-04-17 2024-04-15 0.124 0 +0
2024-04-16 2024-04-12 0.141 0 +0
2024-04-15 2024-04-11 0.141 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.124 0 +0
2024-04-10 2024-04-08 0.124 0 +0
2024-04-09 2024-04-05 0.124 0 +0
2024-04-08 2024-04-03 0.124 0 +0
2024-04-05 2024-04-02 0.123 0 +0
2024-04-03 2024-03-28 0.123 0 +0
2024-04-02 2024-03-27 0.123 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.119 0 +0
2024-03-25 2024-03-21 0.124 0 +0
2024-03-22 2024-03-20 0.125 0 +0
2024-03-21 2024-03-19 0.127 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.132 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.132 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.137 0 +0
2024-03-12 2024-03-08 0.137 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.137 0 +0
2024-03-07 2024-03-05 0.138 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.140 0 +0
2024-03-01 2024-02-28 0.142 0 +0
2024-02-29 2024-02-27 0.142 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.138 0 +0
2024-02-26 2024-02-22 0.138 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.127 0 +0
2024-02-21 2024-02-19 0.127 0 +0
2024-02-20 2024-02-16 0.129 0 +0
2024-02-19 2024-02-15 0.136 0 +0
2024-02-16 2024-02-14 0.136 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.138 0 +0
2024-02-07 2024-02-05 0.138 0 +0
2024-02-06 2024-02-02 0.141 0 +0
2024-02-05 2024-02-01 0.127 0 +0
2024-02-02 2024-01-31 0.135 0 +0
2024-02-01 2024-01-30 0.135 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.153 0 +0
2024-01-29 2024-01-25 0.169 0 +0
2024-01-26 2024-01-24 0.169 0 +0
2024-01-25 2024-01-23 0.169 0 +0
2024-01-24 2024-01-22 0.169 0 +0
2024-01-23 2024-01-19 0.170 0 +0
2024-01-22 2024-01-18 0.170 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.175 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.176 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.176 0 +0
2024-01-10 2024-01-08 0.176 0 +0
2024-01-09 2024-01-05 0.178 0 +0
2024-01-08 2024-01-04 0.178 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.145 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.155 0 +0
2023-12-22 2023-12-20 0.155 0 +0
2023-12-21 2023-12-19 0.155 0 +0
2023-12-20 2023-12-18 0.152 0 +0
2023-12-19 2023-12-15 0.150 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.149 0 +0
2023-12-14 2023-12-12 0.149 0 +0
2023-12-13 2023-12-11 0.149 0 +0
2023-12-12 2023-12-08 0.149 0 +0
2023-12-11 2023-12-07 0.149 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.146 0 +0
2023-12-05 2023-12-01 0.146 0 +0
2023-12-04 2023-11-30 0.146 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.161 0 +0
2023-11-27 2023-11-23 0.162 0 +0
2023-11-24 2023-11-22 0.162 0 +0
2023-11-23 2023-11-21 0.162 0 +0
2023-11-22 2023-11-20 0.162 0 +0
2023-11-21 2023-11-17 0.163 0 +0
2023-11-20 2023-11-16 0.151 0 +0
2023-11-17 2023-11-15 0.141 0 +0
2023-11-16 2023-11-14 0.138 0 +0
2023-11-15 2023-11-13 0.136 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.141 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.137 0 +0
2023-11-08 2023-11-06 0.137 0 +0
2023-11-07 2023-11-03 0.136 0 +0
2023-11-06 2023-11-02 0.136 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.142 0 +0
2023-10-31 2023-10-27 0.145 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.148 0 +0
2023-10-25 2023-10-20 0.149 0 +0
2023-10-24 2023-10-19 0.150 0 +0
2023-10-20 2023-10-18 0.150 0 +0
2023-10-19 2023-10-17 0.149 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.156 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.160 0 +0
2023-10-11 2023-10-09 0.160 0 +0
2023-10-10 2023-10-06 0.163 0 +0
2023-10-09 2023-10-05 0.163 0 +0
2023-10-06 2023-10-04 0.163 0 +0
2023-10-05 2023-10-03 0.164 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.165 0 +0
2023-09-29 2023-09-27 0.165 0 +0
2023-09-28 2023-09-26 0.160 0 +0
2023-09-27 2023-09-25 0.163 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.180 0 +0
2023-09-21 2023-09-19 0.180 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.180 0 +0
2023-09-15 2023-09-13 0.183 0 +0
2023-09-14 2023-09-12 0.184 0 +0
2023-09-13 2023-09-11 0.185 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.175 0 +0
2023-09-07 2023-09-05 0.174 0 +0
2023-09-06 2023-09-04 0.174 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.178 0 +0
2023-08-31 2023-08-29 0.175 0 +0
2023-08-30 2023-08-28 0.174 0 +0
2023-08-29 2023-08-25 0.174 0 +0
2023-08-28 2023-08-24 0.174 0 +0
2023-08-25 2023-08-23 0.174 0 +0
2023-08-24 2023-08-22 0.178 0 +0
2023-08-23 2023-08-21 0.181 0 +0
2023-08-22 2023-08-18 0.179 0 +0
2023-08-21 2023-08-17 0.182 0 +0
2023-08-18 2023-08-16 0.180 0 +0
2023-08-17 2023-08-15 0.184 0 +0
2023-08-16 2023-08-14 0.182 0 +0
2023-08-15 2023-08-11 0.187 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.196 0 +0
2023-08-07 2023-08-03 0.196 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.214 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.199 0 +0
2023-07-28 2023-07-26 0.199 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.213 0 +0
2023-07-14 2023-07-12 0.213 0 +0
2023-07-13 2023-07-11 0.213 0 +0
2023-07-12 2023-07-10 0.215 0 +0
2023-07-11 2023-07-07 0.222 0 +0
2023-07-10 2023-07-06 0.205 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.204 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.203 0 +0
2023-07-03 2023-06-29 0.208 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.226 0 +0
2023-06-27 2023-06-23 0.225 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.235 0 +0
2023-06-21 2023-06-19 0.235 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.225 0 +0
2023-06-16 2023-06-14 0.224 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.224 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.223 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.228 0 +0
2023-06-06 2023-06-02 0.225 0 +0
2023-06-05 2023-06-01 0.223 0 +0
2023-06-02 2023-05-31 0.223 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.225 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.227 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.221 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.233 0 +0
2023-05-18 2023-05-16 0.233 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.232 0 +0
2023-05-15 2023-05-11 0.236 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.245 0 +0
2023-05-10 2023-05-08 0.245 0 +0
2023-05-09 2023-05-05 0.243 0 +0
2023-05-08 2023-05-04 0.247 0 +0
2023-05-05 2023-05-03 0.242 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.245 0 +0
2023-05-02 2023-04-27 0.245 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.245 0 +0
2023-04-26 2023-04-24 0.247 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.248 0 +0
2023-04-21 2023-04-19 0.248 0 +0
2023-04-20 2023-04-18 0.248 0 +0
2023-04-19 2023-04-17 0.248 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.249 0 +0
2023-04-14 2023-04-12 0.249 0 +0
2023-04-13 2023-04-11 0.249 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.247 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.247 0 +0
2023-03-30 2023-03-28 0.245 0 +0
2023-03-29 2023-03-27 0.245 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.245 0 +0
2023-03-23 2023-03-21 0.244 0 +0
2023-03-22 2023-03-20 0.244 0 +0
2023-03-21 2023-03-17 0.245 0 +0
2023-03-20 2023-03-16 0.245 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.245 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.248 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.270 0 +0
2023-01-31 2023-01-27 0.270 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.265 0 +0
2023-01-16 2023-01-12 0.265 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.265 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.265 0 +0
2023-01-09 2023-01-05 0.265 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.265 0 +0
2023-01-03 2022-12-29 0.265 0 +0
2022-12-30 2022-12-28 0.265 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.265 0 +0
2022-12-22 2022-12-20 0.265 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.265 0 +0
2022-12-13 2022-12-09 0.265 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.265 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.265 0 +0
2022-12-01 2022-11-29 0.265 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.255 0 +0
2022-11-18 2022-11-16 0.255 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.250 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.247 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.248 0 +0
2022-11-03 2022-11-01 0.248 0 +0
2022-11-02 2022-10-31 0.243 0 +0
2022-11-01 2022-10-28 0.246 0 +0
2022-10-31 2022-10-27 0.246 0 +0
2022-10-28 2022-10-26 0.244 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.249 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.255 0 +0
2022-10-20 2022-10-18 0.265 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.265 0 +0
2022-10-10 2022-10-06 0.265 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.265 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.295 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.315 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.569 0 +0
2022-09-06 2022-09-02 0.569 0 +0
2022-09-05 2022-09-01 0.589 0 +0
2022-09-02 2022-08-31 0.576 0 +0
2022-09-01 2022-08-30 0.595 0 +0
2022-08-31 2022-08-29 0.595 0 +0
2022-08-30 2022-08-26 0.589 0 +0
2022-08-29 2022-08-25 0.576 0 +0
2022-08-26 2022-08-24 0.576 0 +0
2022-08-25 2022-08-23 0.569 0 +0
2022-08-24 2022-08-22 0.569 0 +0
2022-08-23 2022-08-19 0.569 0 +0
2022-08-22 2022-08-18 0.544 0 +0
2022-08-19 2022-08-17 0.537 0 +0
2022-08-18 2022-08-16 0.537 0 +0
2022-08-17 2022-08-15 0.531 0 +0
2022-08-16 2022-08-12 0.531 0 +0
2022-08-15 2022-08-11 0.537 0 +0
2022-08-12 2022-08-10 0.531 0 +0
2022-08-11 2022-08-09 0.537 0 +0
2022-08-10 2022-08-08 0.537 0 +0
2022-08-09 2022-08-05 0.537 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.524 0 +0
2022-08-04 2022-08-02 0.531 0 +0
2022-08-03 2022-08-01 0.537 0 +0
2022-08-02 2022-07-29 0.524 0 +0
2022-08-01 2022-07-28 0.537 0 +0
2022-07-29 2022-07-27 0.537 0 +0
2022-07-28 2022-07-26 0.537 0 +0
2022-07-27 2022-07-25 0.544 0 +0
2022-07-26 2022-07-22 0.544 0 +0
2022-07-25 2022-07-21 0.544 0 +0
2022-07-22 2022-07-20 0.544 0 +0
2022-07-21 2022-07-19 0.537 0 +0
2022-07-20 2022-07-18 0.537 0 +0
2022-07-19 2022-07-15 0.537 0 +0
2022-07-18 2022-07-14 0.544 0 +0
2022-07-15 2022-07-13 0.556 0 +0
2022-07-14 2022-07-12 0.563 0 +0
2022-07-13 2022-07-11 0.544 0 +0
2022-07-12 2022-07-08 0.556 0 +0
2022-07-11 2022-07-07 0.544 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.544 0 +0
2022-07-06 2022-07-04 0.524 0 +0
2022-07-05 2022-06-30 0.524 0 +0
2022-07-04 2022-06-29 0.524 0 +0
2022-06-30 2022-06-28 0.518 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.434 0 +0
2022-06-27 2022-06-23 0.446 0 -8,504
2022-06-15 2022-06-13 0.440 8,504 -4,357 0.00% 3,742
2022-05-17 2022-05-13 0.440 12,861 -31 0.00% 5,659
2022-04-13 2022-04-11 0.485 12,892 -154,546 0.00% 6,256
2022-04-11 2022-04-07 0.498 167,438 -31 0.01% 83,424
2022-04-07 2022-04-04 0.505 167,469 -154 0.01% 84,523
2022-04-06 2022-04-01 0.505 167,623 -23,182 0.01% 84,600
2022-04-04 2022-03-31 0.505 190,805 -30,909 0.01% 96,300
2022-03-30 2022-03-28 0.511 221,714 -4,599 0.01% 113,335
2022-03-29 2022-03-25 0.505 226,313 -33,228 0.01% 114,222
2022-03-28 2022-03-24 0.505 259,541 -77,272 0.01% 130,992
2022-03-25 2022-03-23 0.511 336,813 -61,849 0.02% 172,171
2022-03-23 2022-03-21 0.498 398,662 -15,455 0.02% 198,627
2022-03-22 2022-03-18 0.505 414,117 -7,727 0.02% 209,007
2022-03-21 2022-03-17 0.505 421,844 -7,843 0.02% 212,907
2022-03-18 2022-03-16 0.492 429,687 -61,819 0.02% 211,305
2022-03-17 2022-03-15 0.466 491,506 -154,545 0.03% 228,984
2022-03-15 2022-03-11 0.492 646,051 -45,521 0.04% 317,705
2022-03-11 2022-03-09 0.505 691,572 -1,988 0.04% 349,040
2022-03-10 2022-03-08 0.505 693,560 -839,891 0.04% 350,044
2022-03-08 2022-03-04 0.518 1,533,451 -939,154 0.08% 793,786
2022-03-07 2022-03-03 0.524 2,472,605 -15,455 0.14% 1,295,936
2022-03-04 2022-03-02 0.524 2,488,060 -85,000 0.14% 1,304,036
2022-03-03 2022-03-01 0.524 2,573,060 -38,636 0.14% 1,348,586
2022-03-02 2022-02-28 0.531 2,611,696 -23,182 0.14% 1,385,735
2022-02-25 2022-02-23 0.537 2,634,878 -15,454 0.15% 1,415,084
2022-02-23 2022-02-21 0.646 2,650,332 +235,585 0.15% 1,712,829
2022-02-22 2022-02-18 0.639 2,414,747 -70,404 0.15% 1,543,429
2022-02-21 2022-02-17 0.639 2,485,151 -7,041 0.15% 1,588,429
2022-02-14 2022-02-10 0.646 2,492,192 +70,404 0.15% 1,610,628
2022-02-11 2022-02-09 0.639 2,421,788 -7,040 0.15% 1,547,929
2022-02-10 2022-02-08 0.639 2,428,828 +35,202 0.15% 1,552,429
2022-02-07 2022-01-31 0.611 2,393,626 +28,161 0.14% 1,461,932
2022-02-04 2022-01-27 0.589 2,365,465 -14,080 0.14% 1,394,335
2022-01-27 2022-01-25 0.547 2,379,545 -14,081 0.14% 1,301,239
2022-01-24 2022-01-20 0.561 2,393,626 +35,202 0.14% 1,342,938
2022-01-20 2022-01-18 0.554 2,358,424 +7,040 0.14% 1,306,438
2021-12-20 2021-12-16 0.598 2,351,384 +117,569 0.14% 1,406,249
2021-12-17 2021-12-15 0.591 2,233,815 -26,753 0.14% 1,319,238
2021-12-16 2021-12-14 0.591 2,260,568 +26,753 0.14% 1,335,038
2021-11-09 2021-11-05 0.583 2,233,815 +13,377 0.14% 1,302,539
2021-11-05 2021-11-03 0.591 2,220,438 +13,377 0.14% 1,311,338
2021-10-06 2021-10-04 0.591 2,207,061 +2,675 0.14% 1,303,438
2021-09-28 2021-09-24 0.598 2,204,386 -26,753 0.14% 1,318,337
2021-09-23 2021-09-20 0.613 2,231,139 +20,065 0.14% 1,367,695
2021-09-20 2021-09-16 0.697 2,211,074 +75,378 0.14% 1,540,133
2021-09-16 2021-09-14 0.743 2,135,696 -32,302 0.14% 1,586,804
2021-09-10 2021-09-08 0.758 2,167,998 -51,683 0.14% 1,644,362
2021-09-08 2021-09-06 0.758 2,219,681 +38,762 0.15% 1,683,562
2021-09-02 2021-08-31 0.728 2,180,919 +12,921 0.14% 1,586,646
2021-08-26 2021-08-24 0.712 2,167,998 +6,460 0.14% 1,543,687
2021-08-24 2021-08-20 0.712 2,161,538 +12,921 0.14% 1,539,087
2021-07-14 2021-07-12 0.743 2,148,617 -19,381 0.14% 1,596,404
2021-07-13 2021-07-09 0.743 2,167,998 -12,921 0.14% 1,610,804
2021-07-09 2021-07-07 0.751 2,180,919 +58,143 0.14% 1,637,283
2021-07-05 2021-06-30 0.766 2,122,776 +96,906 0.14% 1,626,492
2021-07-02 2021-06-29 0.728 2,025,870 +25,841 0.13% 1,473,846
2021-06-28 2021-06-24 0.712 2,000,029 +12,921 0.13% 1,424,088
2021-06-16 2021-06-11 0.712 1,987,108 +193,811 0.13% 1,414,887
2021-06-11 2021-06-09 0.712 1,793,297 -25,841 0.12% 1,276,887
2021-05-24 2021-05-20 0.704 1,819,138 -6,461 0.12% 1,281,208
2021-05-13 2021-05-11 0.697 1,825,599 +19,381 0.12% 1,271,629
2021-03-19 2021-03-17 0.689 1,806,218 +3,846 0.12% 1,244,150
2021-03-17 2021-03-15 0.689 1,802,372 -232,574 0.12% 1,241,501
2021-03-11 2021-03-09 0.673 2,034,946 +64,604 0.13% 1,370,202
2021-03-09 2021-03-05 0.673 1,970,342 +258,415 0.13% 1,326,702
2021-03-05 2021-03-03 0.697 1,711,927 +6,460 0.11% 1,192,450
2021-02-19 2021-02-17 0.704 1,705,467 -155,049 0.11% 1,201,150
2021-02-18 2021-02-16 0.720 1,860,516 +316,558 0.12% 1,339,149
2021-01-07 2021-01-05 0.611 1,543,958 +25,842 0.10% 944,007
2021-01-06 2021-01-04 0.658 1,518,116 +19,381 0.10% 998,703
2021-01-05 2020-12-31 0.658 1,498,735 +12,921 0.10% 985,953
2020-12-18 2020-12-16 0.689 1,485,814 +50,653 0.10% 1,023,857
2020-10-20 2020-10-16 0.617 1,435,161 -37,441 0.10% 885,457
2020-09-25 2020-09-23 0.569 1,472,602 -6,240 0.10% 837,761
2020-09-23 2020-09-21 0.569 1,478,842 -93,602 0.10% 841,311
2020-08-18 2020-08-14 0.569 1,572,444 -62,402 0.11% 894,561
2020-07-20 2020-07-16 0.585 1,634,846 +37,441 0.11% 956,260
2020-07-10 2020-07-08 0.609 1,597,405 -124,802 0.11% 972,758
2020-07-09 2020-07-07 0.617 1,722,207 -249,606 0.12% 1,062,557
2020-06-15 2020-06-11 0.625 1,971,813 +6,240 0.13% 1,232,357
2020-06-11 2020-06-09 0.657 1,965,573 -31,200 0.13% 1,291,455
2020-05-18 2020-05-14 0.641 1,996,773 +18,720 0.14% 1,279,956
2020-05-11 2020-05-07 0.649 1,978,053 -6,240 0.13% 1,283,806
2020-05-08 2020-05-06 0.657 1,984,293 +12,480 0.14% 1,303,755
2020-04-27 2020-04-23 0.633 1,971,813 +6,240 0.13% 1,248,157
2020-04-03 2020-04-01 0.625 1,965,573 +12,481 0.13% 1,228,457
2020-03-12 2020-03-10 0.689 1,953,092 -24,961 0.13% 1,345,852
2020-03-11 2020-03-09 0.673 1,978,053 -18,720 0.13% 1,331,354
2020-02-04 2020-01-31 0.681 1,996,773 -37,441 0.14% 1,359,953
2020-01-14 2020-01-10 0.705 2,034,214 -6,240 0.14% 1,434,352
2020-01-03 2019-12-31 0.705 2,040,454 -12,480 0.14% 1,438,751
2020-01-02 2019-12-27 0.713 2,052,934 -12,481 0.14% 1,464,001
2019-12-02 2019-11-28 0.705 2,065,415 -12,480 0.14% 1,456,352
2019-11-29 2019-11-27 0.697 2,077,895 +24,961 0.14% 1,448,502
2019-11-18 2019-11-14 0.745 2,052,934 +12,480 0.14% 1,529,799
2019-11-15 2019-11-13 0.753 2,040,454 +6,240 0.14% 1,536,848
2019-11-14 2019-11-12 0.753 2,034,214 +12,480 0.14% 1,532,148
2019-11-11 2019-11-07 0.769 2,021,734 +6,240 0.14% 1,555,147
2019-11-01 2019-10-30 0.753 2,015,494 +12,481 0.14% 1,518,049
2019-10-18 2019-10-16 0.785 2,003,013 +6,240 0.14% 1,572,846
2019-10-17 2019-10-15 0.777 1,996,773 +6,240 0.14% 1,551,946
2019-10-16 2019-10-14 0.761 1,990,533 +6,240 0.14% 1,515,198
2019-10-03 2019-09-30 0.835 1,984,293 +79,372 0.14% 1,656,193
2019-09-23 2019-09-19 0.818 1,904,921 -17,972 0.14% 1,558,146
2019-09-17 2019-09-13 0.818 1,922,893 -11,981 0.14% 1,572,846
2019-09-12 2019-09-10 0.801 1,934,874 -5,990 0.14% 1,550,347
2019-09-10 2019-09-06 0.801 1,940,864 +5,990 0.14% 1,555,147
2019-07-26 2019-07-24 0.826 1,934,874 +17,972 0.14% 1,598,796
2019-07-02 2019-06-27 0.826 1,916,902 -5,991 0.14% 1,583,945
2019-06-28 2019-06-26 0.826 1,922,893 +5,991 0.14% 1,588,896
2019-06-11 2019-06-06 0.801 1,916,902 +5,990 0.14% 1,535,947
2019-05-23 2019-05-21 0.810 1,910,912 -29,952 0.14% 1,547,097
2019-05-20 2019-05-16 0.810 1,940,864 +29,952 0.14% 1,571,346
2019-05-16 2019-05-14 0.810 1,910,912 +5,991 0.14% 1,547,097
2019-05-14 2019-05-09 0.826 1,904,921 -41,934 0.14% 1,574,045
2019-04-29 2019-04-25 0.851 1,946,855 -5,990 0.14% 1,657,444
2019-04-24 2019-04-18 0.868 1,952,845 +1,797 0.14% 1,695,142
2019-04-12 2019-04-10 0.851 1,951,048 -119,811 0.14% 1,661,014
2019-04-11 2019-04-09 0.851 2,070,859 -17,971 0.15% 1,763,014
2019-04-10 2019-04-08 0.851 2,088,830 +17,971 0.15% 1,778,314
2019-03-29 2019-03-27 0.851 2,070,859 -5,990 0.15% 1,763,014
2019-03-27 2019-03-25 0.835 2,076,849 -5,991 0.15% 1,733,445
2019-03-26 2019-03-22 0.851 2,082,840 -5,990 0.15% 1,773,214
2019-03-22 2019-03-20 0.835 2,088,830 +17,971 0.15% 1,743,445
2019-03-12 2019-03-08 0.835 2,070,859 -11,981 0.15% 1,728,445
2019-03-11 2019-03-07 0.835 2,082,840 +11,981 0.15% 1,738,445
2019-03-01 2019-02-27 0.851 2,070,859 -17,971 0.15% 1,763,014
2019-02-28 2019-02-26 0.851 2,088,830 +11,981 0.15% 1,778,314
2019-02-27 2019-02-25 0.851 2,076,849 -11,981 0.15% 1,768,114
2019-02-26 2019-02-22 0.835 2,088,830 -65,896 0.15% 1,743,445
2019-02-22 2019-02-20 0.835 2,154,726 -11,981 0.15% 1,798,445
2019-02-20 2019-02-18 0.826 2,166,707 +5,990 0.15% 1,790,360
2019-02-18 2019-02-14 0.835 2,160,717 +5,991 0.15% 1,803,445
2019-01-30 2019-01-28 0.818 2,154,726 +119,810 0.15% 1,762,476
2019-01-21 2019-01-17 0.810 2,034,916 -53,914 0.14% 1,647,492
2019-01-04 2019-01-02 0.785 2,088,830 +5,990 0.15% 1,638,838
2018-12-21 2018-12-19 0.818 2,082,840 +5,991 0.15% 1,703,676
2018-12-19 2018-12-17 0.860 2,076,849 +61,083 0.15% 1,785,973
2018-12-18 2018-12-14 0.851 2,015,766 -5,814 0.15% 1,716,111
2018-12-14 2018-12-12 0.877 2,021,580 +5,814 0.15% 1,773,214
2018-11-28 2018-11-26 0.877 2,015,766 +5,815 0.15% 1,768,114
2018-11-06 2018-11-02 0.826 2,009,951 -5,815 0.15% 1,659,307
2018-10-30 2018-10-26 0.808 2,015,766 -11,628 0.15% 1,629,439
2018-10-23 2018-10-19 0.808 2,027,394 +5,814 0.15% 1,638,838
2018-10-03 2018-09-28 0.913 2,021,580 +79,278 0.15% 1,845,590
2018-09-27 2018-09-24 0.913 1,942,302 -5,587 0.15% 1,773,214
2018-09-12 2018-09-10 0.913 1,947,889 -33,517 0.15% 1,778,314
2018-09-10 2018-09-06 0.895 1,981,406 +22,345 0.15% 1,773,445
2018-08-06 2018-08-02 0.913 1,959,061 -5,587 0.15% 1,788,514
2018-08-01 2018-07-30 0.913 1,964,648 -89,381 0.15% 1,793,614
2018-07-26 2018-07-24 0.931 2,054,029 -16,759 0.16% 1,911,983
2018-07-25 2018-07-23 0.931 2,070,788 -5,586 0.16% 1,927,583
2018-07-24 2018-07-20 0.931 2,076,374 +27,932 0.16% 1,932,783
2018-07-17 2018-07-13 0.949 2,048,442 -44,691 0.16% 1,943,451
2018-07-16 2018-07-12 0.931 2,093,133 +22,345 0.16% 1,948,383
2018-07-13 2018-07-11 0.931 2,070,788 +16,759 0.16% 1,927,583
2018-07-12 2018-07-10 0.949 2,054,029 +16,759 0.16% 1,948,752
2018-07-11 2018-07-09 0.949 2,037,270 -50,277 0.16% 1,932,852
2018-07-10 2018-07-06 0.931 2,087,547 +44,691 0.16% 1,943,183
2018-07-09 2018-07-05 0.949 2,042,856 +16,759 0.16% 1,938,152
2018-07-04 2018-06-29 0.967 2,026,097 -22,345 0.15% 1,958,521
2018-07-03 2018-06-28 0.967 2,048,442 +33,518 0.16% 1,980,120
2018-06-14 2018-06-12 1.038 2,014,924 -78,209 0.15% 2,091,996
2018-05-11 2018-05-09 1.056 2,093,133 -11,173 0.16% 2,210,665
2018-04-26 2018-04-24 1.002 2,104,306 -55,863 0.16% 2,109,459
2018-04-24 2018-04-20 1.002 2,160,169 +39,104 0.16% 2,165,459
2018-04-23 2018-04-19 1.002 2,121,065 +5,586 0.16% 2,126,259
2018-04-18 2018-04-16 1.020 2,115,479 +5,587 0.16% 2,158,528
2018-04-17 2018-04-13 1.020 2,109,892 -251,385 0.16% 2,152,827
2018-04-16 2018-04-12 1.020 2,361,277 +260,785 0.18% 2,409,328
2018-04-09 2018-04-04 1.002 2,100,492 -16,759 0.16% 2,105,636
2018-04-06 2018-04-03 1.020 2,117,251 +22,346 0.16% 2,160,336
2018-03-28 2018-03-26 1.020 2,094,905 +5,586 0.16% 2,137,535
2018-03-27 2018-03-23 1.038 2,089,319 +187,352 0.16% 2,169,236
2018-03-19 2018-03-15 1.056 1,901,967 +16,759 0.14% 2,008,765
2018-03-16 2018-03-14 1.056 1,885,208 +145,244 0.14% 1,991,065
2018-03-09 2018-03-07 1.074 1,739,964 +256,971 0.13% 1,868,812
2018-03-07 2018-03-05 1.038 1,482,993 -601,939 0.11% 1,539,718
2018-02-28 2018-02-26 1.074 2,084,932 +344,968 0.16% 2,239,326
2018-02-13 2018-02-09 1.002 1,739,964 +11,173 0.13% 1,744,225
2018-02-12 2018-02-08 1.056 1,728,791 -5,587 0.13% 1,825,865
2018-02-08 2018-02-06 1.056 1,734,378 +5,587 0.13% 1,831,766
2018-02-01 2018-01-30 1.110 1,728,791 +50,277 0.13% 1,918,706
2018-01-25 2018-01-23 1.128 1,678,514 +16,758 0.13% 1,892,952
2018-01-04 2018-01-02 1.146 1,661,756 -22,345 0.13% 1,903,800
2017-12-20 2017-12-18 1.155 1,684,101 +39,471 0.13% 1,944,835
2017-12-08 2017-12-06 1.136 1,644,630 +5,456 0.13% 1,869,106
2017-12-07 2017-12-05 1.155 1,639,174 +5,455 0.13% 1,892,952
2017-12-05 2017-12-01 1.155 1,633,719 -21,821 0.13% 1,886,653
2017-11-30 2017-11-28 1.155 1,655,540 +10,910 0.13% 1,911,852
2017-11-24 2017-11-22 1.155 1,644,630 +27,277 0.13% 1,899,253
2017-11-21 2017-11-17 1.173 1,617,353 -54,554 0.13% 1,897,400
2017-11-01 2017-10-30 1.155 1,671,907 -5,455 0.13% 1,930,753
2017-10-20 2017-10-18 1.173 1,677,362 -10,911 0.13% 1,967,800
2017-10-09 2017-10-04 1.191 1,688,273 -27,277 0.13% 2,011,547
2017-10-04 2017-09-29 1.173 1,715,550 +5,456 0.13% 2,012,600
2017-09-27 2017-09-25 1.173 1,710,094 +5,455 0.13% 2,006,199
2017-09-25 2017-09-21 1.210 1,704,639 -5 0.13% 2,062,293
2017-09-20 2017-09-18 1.228 1,704,644 -27,277 0.13% 2,093,546
2017-09-15 2017-09-13 1.173 1,731,921 -49,099 0.13% 2,031,806
2017-09-13 2017-09-11 1.324 1,781,020 +109,900 0.14% 2,358,744
2017-09-11 2017-09-07 1.305 1,671,120 -10,269 0.14% 2,180,648
2017-09-08 2017-09-06 1.305 1,681,389 +25,673 0.14% 2,194,048
2017-09-07 2017-09-05 1.305 1,655,716 +15,403 0.14% 2,160,547
2017-09-05 2017-09-01 1.305 1,640,313 +77,018 0.14% 2,140,447
2017-09-01 2017-08-30 1.285 1,563,295 -5,135 0.13% 2,009,500
2017-08-31 2017-08-29 1.285 1,568,430 -10,269 0.13% 2,016,100
2017-08-29 2017-08-25 1.285 1,578,699 -10,269 0.13% 2,029,300
2017-08-28 2017-08-24 1.266 1,588,968 -35,941 0.13% 2,011,553
2017-08-25 2017-08-22 1.266 1,624,909 -10,269 0.13% 2,057,053
2017-08-22 2017-08-18 1.266 1,635,178 +61,614 0.14% 2,070,053
2017-08-21 2017-08-17 1.285 1,573,564 +10,269 0.13% 2,022,700
2017-08-18 2017-08-16 1.305 1,563,295 +15,403 0.13% 2,039,947
2017-08-17 2017-08-15 1.305 1,547,892 -20,538 0.13% 2,019,847
2017-08-16 2017-08-14 1.305 1,568,430 +25,673 0.13% 2,046,647
2017-08-10 2017-08-08 1.324 1,542,757 +51,344 0.13% 2,043,193
2017-08-09 2017-08-07 1.344 1,491,413 -41,075 0.12% 2,004,242
2017-08-04 2017-08-02 1.324 1,532,488 -10,269 0.13% 2,029,593
2017-08-03 2017-08-01 1.324 1,542,757 +10,269 0.13% 2,043,193
2017-08-02 2017-07-31 1.344 1,532,488 -15,404 0.13% 2,059,440
2017-08-01 2017-07-28 1.324 1,547,892 -5,134 0.13% 2,049,994
2017-07-31 2017-07-27 1.344 1,553,026 -15,404 0.13% 2,087,040
2017-07-28 2017-07-26 1.344 1,568,430 -66,748 0.13% 2,107,741
2017-07-27 2017-07-25 1.363 1,635,178 -112,959 0.14% 2,229,288
2017-07-26 2017-07-24 1.363 1,748,137 +25,673 0.14% 2,383,288
2017-07-25 2017-07-21 1.344 1,722,464 +71,882 0.14% 2,314,740
2017-07-24 2017-07-20 1.383 1,650,582 -123,227 0.14% 2,282,435
2017-07-21 2017-07-19 1.363 1,773,809 +30,807 0.15% 2,418,288
2017-07-20 2017-07-18 1.363 1,743,002 +5,134 0.14% 2,376,287
2017-07-19 2017-07-17 1.344 1,737,868 +102,690 0.14% 2,335,441
2017-07-18 2017-07-14 1.324 1,635,178 +41,076 0.14% 2,165,594
2017-07-17 2017-07-13 1.305 1,594,102 +25,672 0.13% 2,080,147
2017-07-13 2017-07-11 1.266 1,568,430 -5,134 0.13% 1,985,553
2017-07-10 2017-07-06 1.246 1,573,564 +25,672 0.13% 1,961,406
2017-07-07 2017-07-05 1.246 1,547,892 +35,941 0.13% 1,929,406
2017-07-06 2017-07-04 1.227 1,511,951 -154,034 0.12% 1,855,160
2017-07-03 2017-06-29 1.266 1,665,985 -5,135 0.14% 2,109,053
2017-06-30 2017-06-28 1.246 1,671,120 -436,431 0.14% 2,083,007
2017-06-29 2017-06-27 1.266 2,107,551 +92,421 0.17% 2,668,053
2017-06-28 2017-06-26 1.285 2,015,130 -25,673 0.17% 2,590,300
2017-06-26 2017-06-22 1.285 2,040,803 +5,135 0.17% 2,623,301
2017-06-23 2017-06-21 1.285 2,035,668 +25,672 0.17% 2,616,700
2017-06-22 2017-06-20 1.246 2,009,996 -20,538 0.17% 2,505,407
2017-06-21 2017-06-19 1.266 2,030,534 -15,403 0.17% 2,570,554
2017-06-19 2017-06-15 1.227 2,045,937 +77,017 0.17% 2,510,359
2017-06-16 2017-06-14 1.227 1,968,920 +256,725 0.16% 2,415,859
2017-06-14 2017-06-12 1.208 1,712,195 -5,135 0.14% 2,067,512
2017-06-13 2017-06-09 1.227 1,717,330 -5,134 0.14% 2,107,159
2017-06-12 2017-06-08 1.266 1,722,464 -10,269 0.14% 2,180,553
2017-06-09 2017-06-07 1.285 1,732,733 -35,942 0.14% 2,227,300
2017-06-08 2017-06-06 1.305 1,768,675 -5,134 0.15% 2,307,947
2017-06-07 2017-06-05 1.188 1,773,809 +46,210 0.15% 2,107,365
2017-05-25 2017-05-23 1.149 1,727,599 +205,380 0.14% 1,985,171
2017-05-22 2017-05-18 1.110 1,522,219 -5,135 0.13% 1,689,877
2017-05-19 2017-05-17 1.130 1,527,354 -15,403 0.13% 1,725,324
2017-05-18 2017-05-16 1.130 1,542,757 -35,942 0.13% 1,742,724
2017-05-17 2017-05-15 1.149 1,578,699 +41,076 0.13% 1,814,071
2017-05-16 2017-05-12 1.052 1,537,623 +5,135 0.13% 1,617,136
2017-03-31 2017-03-29 1.052 1,532,488 -20,538 0.13% 1,611,736
2017-03-24 2017-03-22 1.091 1,553,026 -164,304 0.13% 1,693,830
2017-03-23 2017-03-21 1.110 1,717,330 +10,269 0.14% 1,906,477
2017-03-22 2017-03-20 1.110 1,707,061 +5,135 0.14% 1,895,077
2017-03-21 2017-03-17 1.091 1,701,926 -46,211 0.14% 1,856,230
2017-03-17 2017-03-15 1.052 1,748,137 +5,135 0.14% 1,838,537
2017-03-13 2017-03-09 1.013 1,743,002 -25,673 0.14% 1,765,242
2017-03-03 2017-03-01 1.013 1,768,675 -30,807 0.15% 1,791,243
2017-03-02 2017-02-28 0.993 1,799,482 -5,134 0.15% 1,787,396
2017-03-01 2017-02-27 0.993 1,804,616 +2 0.15% 1,792,495
2017-02-24 2017-02-22 0.993 1,804,614 -20,538 0.15% 1,792,493
2017-02-21 2017-02-17 0.993 1,825,152 +30,807 0.15% 1,812,893
2017-02-20 2017-02-16 0.993 1,794,345 -5,134 0.15% 1,782,293
2017-02-17 2017-02-15 0.993 1,799,479 +5,134 0.15% 1,787,393
2017-02-14 2017-02-10 0.974 1,794,345 -51,345 0.15% 1,747,346
2017-02-10 2017-02-08 0.974 1,845,690 -5,134 0.15% 1,797,346
2017-02-03 2017-02-01 0.964 1,850,824 +5,134 0.15% 1,784,323
2017-02-02 2017-01-27 0.964 1,845,690 -477,507 0.15% 1,779,373
2017-01-25 2017-01-23 0.964 2,323,197 +5,135 0.19% 2,239,723
2017-01-17 2017-01-13 0.935 2,318,062 -5,135 0.19% 2,167,052
2017-01-11 2017-01-09 0.935 2,323,197 -5,134 0.19% 2,171,852
2017-01-10 2017-01-06 0.935 2,328,331 +5,134 0.19% 2,176,652
2017-01-05 2017-01-03 0.925 2,323,197 +5,135 0.19% 2,149,229
2017-01-04 2016-12-30 0.925 2,318,062 -10,269 0.19% 2,144,479
2016-12-30 2016-12-28 0.925 2,328,331 -5,135 0.19% 2,153,979
2016-12-29 2016-12-23 0.915 2,333,466 -71,882 0.19% 2,136,006
2016-12-21 2016-12-19 1.004 2,405,348 +67,910 0.20% 2,415,544
2016-12-19 2016-12-15 0.994 2,337,438 +4,979 0.20% 2,323,873
2016-12-14 2016-12-12 0.974 2,332,459 +4,979 0.20% 2,272,075
2016-12-09 2016-12-07 1.004 2,327,480 -49,789 0.20% 2,337,346
2016-12-08 2016-12-06 0.994 2,377,269 +19,915 0.20% 2,363,472
2016-12-07 2016-12-05 1.024 2,357,354 +19,916 0.20% 2,414,693
2016-12-02 2016-11-30 1.004 2,337,438 -4,979 0.20% 2,347,346
2016-11-29 2016-11-25 1.044 2,342,417 -9,958 0.20% 2,446,440
2016-11-28 2016-11-24 1.044 2,352,375 +263,882 0.20% 2,456,840
2016-11-15 2016-11-11 0.994 2,088,493 -64,726 0.18% 2,076,372
2016-11-11 2016-11-09 0.984 2,153,219 +9,958 0.18% 2,119,099
2016-11-10 2016-11-08 0.994 2,143,261 -393,333 0.18% 2,130,822
2016-11-09 2016-11-07 1.004 2,536,594 -283,797 0.21% 2,547,346
2016-11-07 2016-11-03 1.044 2,820,391 +9,958 0.24% 2,945,640
2016-11-04 2016-11-02 1.064 2,810,433 -64,726 0.24% 2,991,687
2016-11-03 2016-11-01 1.064 2,875,159 +24,895 0.24% 3,060,587
2016-10-31 2016-10-27 1.064 2,850,264 -9,958 0.24% 3,034,087
2016-10-28 2016-10-26 1.085 2,860,222 -19,916 0.24% 3,102,134
2016-10-27 2016-10-25 1.105 2,880,138 +99,578 0.24% 3,181,581
2016-10-26 2016-10-24 1.064 2,780,560 -49,789 0.24% 2,959,887
2016-10-25 2016-10-20 1.044 2,830,349 -144,388 0.24% 2,956,040
2016-10-19 2016-10-17 1.024 2,974,737 +19,916 0.25% 3,047,093
2016-10-18 2016-10-14 1.004 2,954,821 +24,894 0.25% 2,967,346
2016-10-17 2016-10-13 1.024 2,929,927 +29,874 0.25% 3,001,193
2016-10-14 2016-10-12 1.024 2,900,053 -19,916 0.25% 2,970,593
2016-10-07 2016-10-05 1.024 2,919,969 -59,747 0.25% 2,990,993
2016-10-06 2016-10-04 1.024 2,979,716 -4,978 0.25% 3,052,193
2016-10-05 2016-10-03 1.024 2,984,694 -4,979 0.25% 3,057,292
2016-10-04 2016-09-30 1.024 2,989,673 +19,915 0.25% 3,062,393
2016-09-28 2016-09-26 1.024 2,969,758 +4,979 0.25% 3,041,993
2016-09-27 2016-09-23 1.064 2,964,779 +9,958 0.25% 3,155,987
2016-09-26 2016-09-22 1.064 2,954,821 -64,726 0.24% 3,145,387
2016-09-23 2016-09-21 1.064 3,019,547 +4,979 0.25% 3,214,287
2016-09-21 2016-09-19 1.085 3,014,568 -49,789 0.25% 3,269,534
2016-09-20 2016-09-15 1.024 3,064,357 -9,958 0.25% 3,138,893
2016-09-19 2016-09-14 1.004 3,074,315 +323,629 0.25% 3,087,346
2016-09-15 2016-09-13 0.994 2,750,686 -4,979 0.23% 2,734,722
2016-09-14 2016-09-12 1.004 2,755,665 +363,459 0.23% 2,767,346
2016-09-13 2016-09-09 1.064 2,392,206 +69,705 0.20% 2,546,487
2016-09-12 2016-09-08 1.085 2,322,501 +258,902 0.19% 2,518,933
2016-09-09 2016-09-07 1.085 2,063,599 +343,544 0.17% 2,238,134
2016-09-07 2016-09-05 1.105 1,720,055 -174,261 0.14% 1,900,081
2016-09-06 2016-09-02 1.126 1,894,316 -308,692 0.16% 2,133,554
2016-09-05 2016-09-01 1.147 2,203,008 +100,771 0.18% 2,527,180
2016-09-02 2016-08-31 1.105 2,102,237 -52,739 0.18% 2,323,887
2016-09-01 2016-08-30 1.022 2,154,976 +4,794 0.18% 2,202,399
2016-08-31 2016-08-29 1.012 2,150,182 -23,972 0.18% 2,175,076
2016-08-29 2016-08-25 0.866 2,174,154 +177,396 0.19% 1,881,897
2016-08-17 2016-08-15 0.824 1,996,758 -23,973 0.17% 1,645,053
2016-08-08 2016-08-04 0.793 2,020,731 +9,589 0.17% 1,601,583
2016-07-21 2016-07-19 0.813 2,011,142 -67,123 0.17% 1,635,930
2016-07-20 2016-07-18 0.803 2,078,265 -23,972 0.18% 1,668,857
2016-07-19 2016-07-15 0.793 2,102,237 +9,589 0.18% 1,666,183
2016-07-18 2016-07-14 0.813 2,092,648 -95,890 0.18% 1,702,230
2016-07-15 2016-07-13 0.813 2,188,538 +9,589 0.19% 1,780,230
2016-07-13 2016-07-11 0.824 2,178,949 -23,972 0.19% 1,795,153
2016-07-12 2016-07-08 0.803 2,202,921 -19,178 0.19% 1,768,956
2016-07-11 2016-07-07 0.803 2,222,099 -19,178 0.19% 1,784,356
2016-07-08 2016-07-06 0.761 2,241,277 -72,250 0.19% 1,706,262
2016-07-06 2016-07-04 0.751 2,313,527 -23,973 0.20% 1,737,139
2016-07-04 2016-06-29 0.751 2,337,500 +86,301 0.20% 1,755,139
2016-06-30 2016-06-28 0.782 2,251,199 -86,301 0.19% 1,760,770
2016-06-28 2016-06-24 0.772 2,337,500 -129,451 0.20% 1,803,893
2016-06-27 2016-06-23 0.761 2,466,951 -95,890 0.21% 1,878,066
2016-06-20 2016-06-16 0.751 2,562,841 -67,123 0.22% 1,924,339
2016-06-17 2016-06-15 0.813 2,629,964 +4,795 0.23% 2,139,301
2016-06-16 2016-06-14 0.803 2,625,169 -206,163 0.23% 2,108,023
2016-06-15 2016-06-13 0.793 2,831,332 -52,740 0.24% 2,244,046
2016-06-14 2016-06-10 0.761 2,884,072 -182,191 0.25% 2,195,616
2016-06-13 2016-06-08 0.730 3,066,263 -19,178 0.26% 2,238,385
2016-06-10 2016-06-07 0.720 3,085,441 -52,739 0.26% 2,220,208
2016-06-08 2016-06-06 0.678 3,138,180 +9,589 0.27% 2,127,250
2016-06-07 2016-06-03 0.678 3,128,591 -23,972 0.27% 2,120,750
2016-06-01 2016-05-30 0.678 3,152,563 -4,795 0.27% 2,137,000
2016-05-31 2016-05-27 0.667 3,157,358 -67,123 0.27% 2,107,324
2016-05-26 2016-05-24 0.667 3,224,481 -28,767 0.28% 2,152,124
2016-05-16 2016-05-12 0.667 3,253,248 +47,945 0.28% 2,171,324
2016-05-13 2016-05-11 0.667 3,205,303 -28,767 0.27% 2,139,324
2016-05-12 2016-05-10 0.667 3,234,070 +14,384 0.28% 2,158,524
2016-05-09 2016-05-05 0.667 3,219,686 +47,945 0.28% 2,148,923
2016-05-06 2016-05-04 0.678 3,171,741 +20,763 0.27% 2,150,000
2016-05-05 2016-05-03 0.667 3,150,978 -481,035 0.27% 2,103,065
2016-05-04 2016-04-29 0.678 3,632,013 +619,168 0.31% 2,462,001
2016-05-03 2016-04-28 0.667 3,012,845 +71,918 0.26% 2,010,871
2016-04-29 2016-04-27 0.667 2,940,927 +946,664 0.25% 1,962,870
2016-04-26 2016-04-22 0.678 1,994,263 +9,589 0.26% 1,351,834
2016-04-25 2016-04-21 0.688 1,984,674 +129,451 0.26% 1,366,031
2016-04-20 2016-04-18 0.657 1,855,223 +139,040 0.24% 1,218,889
2016-04-19 2016-04-15 0.667 1,716,183 -119,862 0.22% 1,145,436
2016-04-18 2016-04-14 0.688 1,836,045 -57,534 0.24% 1,263,731
2016-04-15 2016-04-13 0.688 1,893,579 +52,740 0.24% 1,303,331
2016-04-14 2016-04-12 0.667 1,840,839 -9,589 0.24% 1,228,636
2016-04-11 2016-04-07 0.678 1,850,428 +9,589 0.24% 1,254,333
2016-04-08 2016-04-06 0.678 1,840,839 -67,123 0.24% 1,247,833
2016-04-07 2016-04-05 0.667 1,907,962 +4,794 0.25% 1,273,436
2016-04-06 2016-04-01 0.667 1,903,168 +23,973 0.24% 1,270,236
2016-03-30 2016-03-24 0.667 1,879,195 +47,945 0.24% 1,254,236
2016-03-24 2016-03-22 0.814 1,831,250 +168,685 0.24% 1,490,734
2016-03-23 2016-03-21 0.814 1,662,565 +13,267 0.23% 1,353,416
2016-03-22 2016-03-18 0.825 1,649,298 +97,291 0.23% 1,361,263
2016-03-18 2016-03-16 0.950 1,552,007 -442 0.22% 1,473,985
2016-03-17 2016-03-15 0.950 1,552,449 +4,422 0.22% 1,474,405
2016-03-16 2016-03-14 0.950 1,548,027 +4,423 0.22% 1,470,205
2016-03-11 2016-03-09 0.972 1,543,604 -4,423 0.22% 1,500,910
2016-03-10 2016-03-08 0.972 1,548,027 -13,267 0.22% 1,505,210
2016-03-07 2016-03-03 0.972 1,561,294 -4,422 0.22% 1,518,110
2016-03-04 2016-03-02 0.961 1,565,716 -8,845 0.22% 1,504,707
2016-03-03 2016-03-01 0.916 1,574,561 +4,423 0.22% 1,441,998
2016-03-02 2016-02-29 0.905 1,570,138 -8,845 0.22% 1,420,195
2016-03-01 2016-02-26 0.905 1,578,983 +13,267 0.22% 1,428,195
2016-02-29 2016-02-25 0.905 1,565,716 -26,534 0.22% 1,416,195
2016-02-25 2016-02-23 0.916 1,592,250 +8,845 0.22% 1,458,198
2016-02-24 2016-02-22 0.916 1,583,405 +4,422 0.22% 1,450,097
2016-02-23 2016-02-19 0.927 1,578,983 +4,422 0.22% 1,463,900
2016-02-22 2016-02-18 0.905 1,574,561 +4,423 0.22% 1,424,196
2016-02-19 2016-02-17 0.893 1,570,138 -13,267 0.22% 1,402,443
2016-02-18 2016-02-16 0.882 1,583,405 +39,801 0.22% 1,396,390
2016-02-17 2016-02-15 0.893 1,543,604 -8,845 0.22% 1,378,742
2016-02-16 2016-02-12 0.859 1,552,449 +4,422 0.22% 1,333,985
2016-02-15 2016-02-11 0.893 1,548,027 -4,422 0.22% 1,382,693
2016-02-12 2016-02-05 0.916 1,552,449 -8,845 0.22% 1,421,748
2016-02-11 2016-02-04 0.893 1,561,294 -22,111 0.22% 1,394,543
2016-02-05 2016-02-03 0.905 1,583,405 -8,845 0.22% 1,432,195
2016-02-04 2016-02-02 0.916 1,592,250 -4,422 0.22% 1,458,198
2016-01-28 2016-01-26 0.871 1,596,672 +35,378 0.22% 1,390,038
2016-01-27 2016-01-25 0.916 1,561,294 +119,403 0.22% 1,429,848
2016-01-25 2016-01-21 0.905 1,441,891 +4,422 0.20% 1,304,195
2016-01-22 2016-01-20 0.905 1,437,469 +22,112 0.20% 1,300,195
2016-01-21 2016-01-19 0.950 1,415,357 -30,956 0.20% 1,344,205
2016-01-20 2016-01-18 0.905 1,446,313 +13,267 0.20% 1,308,195
2016-01-19 2016-01-15 0.916 1,433,046 +17,689 0.20% 1,312,397
2016-01-18 2016-01-14 0.950 1,415,357 +53,068 0.20% 1,344,205
2016-01-15 2016-01-13 0.961 1,362,289 -4,423 0.19% 1,309,207
2016-01-14 2016-01-12 0.938 1,366,712 +4,423 0.19% 1,282,553
2016-01-13 2016-01-11 0.961 1,362,289 +8,844 0.19% 1,309,207
2016-01-12 2016-01-08 1.006 1,353,445 +110,558 0.19% 1,361,917
2016-01-11 2016-01-07 1.006 1,242,887 +119,403 0.17% 1,250,667
2016-01-06 2016-01-04 1.029 1,123,484 +66,335 0.16% 1,155,922
2016-01-05 2015-12-31 1.051 1,057,149 -8,845 0.15% 1,111,576
2016-01-04 2015-12-29 1.040 1,065,994 -30,956 0.15% 1,108,824
2015-12-30 2015-12-28 1.040 1,096,950 +22,111 0.15% 1,141,024
2015-12-29 2015-12-24 1.029 1,074,839 +39,801 0.15% 1,105,872
2015-12-21 2015-12-17 1.051 1,035,038 -4,422 0.14% 1,088,327
2015-12-17 2015-12-15 1.063 1,039,460 +26,681 0.14% 1,104,987
2015-12-15 2015-12-11 1.075 1,012,779 -17,309 0.14% 1,088,327
2015-12-11 2015-12-09 1.086 1,030,088 +8,655 0.15% 1,118,829
2015-12-10 2015-12-08 1.086 1,021,433 -12,982 0.15% 1,109,429
2015-12-09 2015-12-07 1.086 1,034,415 +82,217 0.15% 1,123,529
2015-12-04 2015-12-02 1.109 952,198 -8,654 0.14% 1,056,234
2015-12-03 2015-12-01 1.086 960,852 -8,655 0.14% 1,043,629
2015-12-02 2015-11-30 1.086 969,507 +21,636 0.14% 1,053,029
2015-11-18 2015-11-16 1.075 947,871 -17,309 0.14% 1,018,577
2015-11-05 2015-11-03 1.086 965,180 -34,617 0.14% 1,048,330
2015-11-04 2015-11-02 1.098 999,797 +21,636 0.14% 1,097,481
2015-11-02 2015-10-29 1.086 978,161 +21,636 0.14% 1,062,429
2015-10-30 2015-10-28 1.098 956,525 -21,636 0.14% 1,049,982
2015-10-29 2015-10-27 1.098 978,161 +30,290 0.14% 1,073,731
2015-10-28 2015-10-26 1.086 947,871 -8,654 0.14% 1,029,530
2015-10-27 2015-10-23 1.098 956,525 +19,515 0.14% 1,049,982
2015-10-14 2015-10-12 1.098 937,010 -34,618 0.13% 1,028,560
2015-10-12 2015-10-08 1.063 971,628 -4,327 0.14% 1,032,879
2015-10-07 2015-10-05 1.051 975,955 -1 0.14% 1,026,202
2015-10-06 2015-10-02 1.040 975,956 +4,327 0.14% 1,014,926
2015-10-05 2015-09-30 1.017 971,629 -21,636 0.14% 987,973
2015-10-02 2015-09-29 1.017 993,265 +21,636 0.14% 1,009,972
2015-09-29 2015-09-24 1.040 971,629 -4,327 0.14% 1,010,426
2015-09-25 2015-09-23 1.040 975,956 +4,327 0.14% 1,014,926
2015-09-22 2015-09-18 1.051 971,629 -8,654 0.14% 1,021,653
2015-09-21 2015-09-17 1.051 980,283 +43,272 0.14% 1,030,753
2015-09-18 2015-09-16 1.040 937,011 -4,327 0.13% 974,426
2015-09-17 2015-09-15 1.028 941,338 -21,637 0.14% 968,049
2015-09-16 2015-09-14 1.040 962,975 +21,637 0.14% 1,001,427
2015-09-15 2015-09-11 1.051 941,338 -4,328 0.14% 989,803
2015-09-14 2015-09-10 1.040 945,666 +38,945 0.14% 983,427
2015-09-11 2015-09-09 1.063 906,721 +34,618 0.13% 963,881
2015-09-09 2015-09-07 1.040 872,103 +4,327 0.13% 906,926
2015-09-08 2015-09-04 1.051 867,776 -8,654 0.12% 912,454
2015-09-07 2015-09-02 1.051 876,430 +12,981 0.13% 921,553
2015-09-04 2015-09-01 1.195 863,449 -17,308 0.12% 1,031,574
2015-09-02 2015-08-31 1.195 880,757 +54,479 0.13% 1,052,252
2015-09-01 2015-08-28 1.219 826,278 +4,060 0.13% 1,007,519
2015-08-31 2015-08-27 1.195 822,218 +24,357 0.13% 982,315
2015-08-28 2015-08-26 1.195 797,861 +12,179 0.12% 953,215
2015-08-27 2015-08-25 1.158 785,682 +28,417 0.12% 909,634
2015-08-25 2015-08-21 1.219 757,265 -154,263 0.12% 923,369
2015-08-24 2015-08-20 1.219 911,528 +12,178 0.14% 1,111,469
2015-08-21 2015-08-19 1.232 899,350 +81,191 0.14% 1,107,697
2015-08-20 2015-08-18 1.256 818,159 +16,238 0.13% 1,027,850
2015-08-18 2015-08-14 1.256 801,921 -36,536 0.12% 1,007,451
2015-08-14 2015-08-12 1.232 838,457 +8,119 0.13% 1,032,697
2015-08-11 2015-08-07 1.256 830,338 +4,060 0.13% 1,043,151
2015-08-06 2015-08-04 1.256 826,278 +28,417 0.13% 1,038,050
2015-08-05 2015-08-03 1.256 797,861 +16,238 0.12% 1,002,350
2015-08-04 2015-07-31 1.256 781,623 -20,298 0.12% 981,950
2015-08-03 2015-07-30 1.256 801,921 -24 0.12% 1,007,451
2015-07-30 2015-07-28 1.256 801,945 +4,059 0.12% 1,007,481
2015-07-28 2015-07-24 1.281 797,886 +4,060 0.12% 1,022,036
2015-07-24 2015-07-22 1.306 793,826 +4,060 0.12% 1,036,390
2015-07-20 2015-07-16 1.256 789,766 +4,059 0.12% 992,180
2015-07-15 2015-07-13 1.281 785,707 +36,536 0.12% 1,006,436
2015-07-14 2015-07-10 1.256 749,171 +24,357 0.11% 941,181
2015-07-13 2015-07-09 1.256 724,814 -48,714 0.11% 910,581
2015-07-10 2015-07-08 1.158 773,528 -324,764 0.12% 895,563
2015-07-09 2015-07-07 1.256 1,098,292 +4,059 0.17% 1,379,781
2015-07-08 2015-07-06 1.281 1,094,233 +85,251 0.17% 1,401,636
2015-07-07 2015-07-03 1.330 1,008,982 -4,060 0.15% 1,342,144
2015-07-03 2015-06-30 1.355 1,013,042 -44,655 0.16% 1,372,500
2015-07-02 2015-06-29 1.330 1,057,697 -4,059 0.16% 1,406,945
2015-06-30 2015-06-26 1.404 1,061,756 +12,178 0.16% 1,490,808
2015-06-29 2015-06-25 1.379 1,049,578 +8,119 0.16% 1,447,854
2015-06-26 2015-06-24 1.453 1,041,459 +28,417 0.16% 1,513,618
2015-06-24 2015-06-22 1.379 1,013,042 +16,238 0.16% 1,397,454
2015-06-22 2015-06-18 1.379 996,804 +4,060 0.15% 1,375,054
2015-06-18 2015-06-16 1.379 992,744 -8,119 0.15% 1,369,454
2015-06-16 2015-06-12 1.404 1,000,863 -24,357 0.15% 1,405,308
2015-06-15 2015-06-11 1.404 1,025,220 +20,297 0.16% 1,439,508
2015-06-12 2015-06-10 1.355 1,004,923 +85,251 0.15% 1,361,500
2015-06-11 2015-06-09 1.404 919,672 -4,060 0.14% 1,291,308
2015-06-09 2015-06-05 1.429 923,732 +4,060 0.14% 1,319,763
2015-06-08 2015-06-04 1.453 919,672 +16,238 0.14% 1,336,617
2015-06-04 2015-06-02 1.478 903,434 +40,596 0.14% 1,335,272
2015-06-02 2015-05-29 1.478 862,838 -24,358 0.13% 1,275,271
2015-06-01 2015-05-28 1.453 887,196 +40,596 0.14% 1,289,418
2015-05-29 2015-05-27 1.453 846,600 -4,060 0.13% 1,230,417
2015-05-28 2015-05-26 1.478 850,660 -24,357 0.13% 1,257,272
2015-05-27 2015-05-22 1.478 875,017 +44,655 0.13% 1,293,272
2015-05-26 2015-05-21 1.453 830,362 +4,060 0.13% 1,206,817
2015-05-22 2015-05-20 1.453 826,302 +4,059 0.13% 1,200,917
2015-05-20 2015-05-18 1.453 822,243 +280,109 0.13% 1,195,017
2015-05-19 2015-05-15 1.453 542,134 +16,238 0.08% 787,917
2015-05-15 2015-05-13 1.453 525,896 +32,477 0.08% 764,318
2015-05-14 2015-05-12 1.453 493,419 +40,595 0.08% 717,117
2015-05-12 2015-05-08 1.478 452,824 -40,595 0.07% 669,272
2015-05-08 2015-05-06 1.503 493,419 +48,714 0.08% 741,426
2015-05-07 2015-05-05 1.478 444,705 -8,119 0.07% 657,272
2015-05-04 2015-04-29 1.478 452,824 +8,119 0.07% 669,272
2015-04-30 2015-04-28 1.404 444,705 -105,548 0.07% 624,409
2015-04-29 2015-04-27 1.379 550,253 +85,251 0.08% 759,054
2015-04-28 2015-04-24 1.355 465,002 +4,059 0.07% 629,999
2015-04-27 2015-04-23 1.330 460,943 +36,536 0.07% 613,145
2015-04-22 2015-04-20 1.306 424,407 +32,476 0.07% 554,090
2015-04-21 2015-04-17 1.355 391,931 -560,217 0.06% 531,000
2015-04-20 2015-04-16 1.379 952,148 -20,298 0.15% 1,313,453
2015-04-16 2015-04-14 1.306 972,446 -207,037 0.15% 1,269,590
2015-04-15 2015-04-13 1.330 1,179,483 -12,179 0.18% 1,568,944
2015-04-14 2015-04-10 1.306 1,191,662 +16,238 0.18% 1,555,790
2015-04-13 2015-04-09 1.281 1,175,424 -16,238 0.18% 1,505,636
2015-04-10 2015-04-08 1.281 1,191,662 -40,595 0.18% 1,526,436
2015-04-09 2015-04-02 1.256 1,232,257 +16,238 0.19% 1,548,080
2015-04-02 2015-03-31 1.256 1,216,019 -20,298 0.19% 1,527,681
2015-04-01 2015-03-30 1.232 1,236,317 +20,298 0.19% 1,522,727
2015-03-27 2015-03-25 1.232 1,216,019 -4,060 0.19% 1,497,726
2015-03-26 2015-03-24 1.232 1,220,079 -48,714 0.19% 1,502,727
2015-03-20 2015-03-18 1.256 1,268,793 +12,178 0.19% 1,593,981
2015-03-18 2015-03-16 1.256 1,256,615 +44,655 0.19% 1,578,681
2015-03-13 2015-03-11 1.281 1,211,960 +32,477 0.19% 1,552,436
2015-03-12 2015-03-10 1.281 1,179,483 -12,179 0.18% 1,510,835
2015-03-11 2015-03-09 1.281 1,191,662 -4,059 0.18% 1,526,436
2015-03-10 2015-03-06 1.281 1,195,721 +16,238 0.18% 1,531,635
2015-03-06 2015-03-04 1.281 1,179,483 -8,119 0.18% 1,510,835
2015-03-05 2015-03-03 1.281 1,187,602 +32,476 0.18% 1,521,235
2015-03-03 2015-02-27 1.306 1,155,126 -8,119 0.18% 1,508,090
2015-02-27 2015-02-25 1.306 1,163,245 +4,059 0.18% 1,518,690
2015-02-25 2015-02-23 1.306 1,159,186 -20,297 0.18% 1,513,391
2015-02-05 2015-02-03 1.281 1,179,483 +48,714 0.18% 1,510,835
2015-02-02 2015-01-29 1.306 1,130,769 +8,119 0.17% 1,476,290
2015-01-27 2015-01-23 1.306 1,122,650 +8,120 0.17% 1,465,691
2015-01-21 2015-01-19 1.256 1,114,530 +4,059 0.17% 1,400,180
2015-01-15 2015-01-13 1.330 1,110,471 -81,191 0.17% 1,477,145
2015-01-13 2015-01-09 1.330 1,191,662 -105,548 0.18% 1,585,145
2015-01-12 2015-01-08 1.330 1,297,210 +69,012 0.20% 1,725,544
2015-01-09 2015-01-07 1.330 1,228,198 -24,357 0.19% 1,633,745
2015-01-07 2015-01-05 1.306 1,252,555 +8,111 0.19% 1,635,290
2015-01-06 2015-01-02 1.330 1,244,444 +16,238 0.19% 1,655,355
2014-12-30 2014-12-24 1.306 1,228,206 -20,298 0.19% 1,603,501
2014-12-29 2014-12-22 1.281 1,248,504 +20,298 0.19% 1,599,246
2014-12-22 2014-12-18 1.306 1,228,206 -12,179 0.19% 1,603,501
2014-12-18 2014-12-16 1.330 1,240,385 +142,502 0.19% 1,649,956
2014-12-11 2014-12-09 1.355 1,097,883 +11,953 0.17% 1,487,955
2014-12-05 2014-12-03 1.355 1,085,930 +11,953 0.17% 1,471,755
2014-12-04 2014-12-02 1.330 1,073,977 -23,906 0.17% 1,428,601
2014-12-03 2014-12-01 1.330 1,097,883 -3,985 0.17% 1,460,400
2014-11-26 2014-11-24 1.330 1,101,868 +63,750 0.17% 1,465,701
2014-11-25 2014-11-21 1.305 1,038,118 +3,985 0.16% 1,354,846
2014-11-21 2014-11-19 1.305 1,034,133 +31,642 0.16% 1,349,645
2014-11-14 2014-11-12 1.305 1,002,491 +4,287 0.16% 1,308,350
2014-11-05 2014-11-03 1.255 998,204 -3,985 0.16% 1,252,649
2014-10-30 2014-10-28 1.280 1,002,189 -27,093 0.16% 1,282,802
2014-10-28 2014-10-24 1.255 1,029,282 -3,586 0.16% 1,291,648
2014-10-27 2014-10-23 1.255 1,032,868 +44,625 0.16% 1,296,149
2014-10-23 2014-10-21 1.280 988,243 +1,992 0.16% 1,264,951
2014-10-22 2014-10-20 1.305 986,251 +398 0.16% 1,287,155
2014-10-21 2014-10-17 1.305 985,853 -37,851 0.16% 1,286,635
2014-10-20 2014-10-16 1.280 1,023,704 +38,250 0.16% 1,310,342
2014-10-17 2014-10-15 1.305 985,454 -797 0.15% 1,286,115
2014-10-14 2014-10-10 1.305 986,251 -797 0.16% 1,287,155
2014-10-13 2014-10-09 1.305 987,048 +2,391 0.16% 1,288,195
2014-10-09 2014-10-07 1.255 984,657 +11,156 0.15% 1,235,648
2014-10-08 2014-10-06 1.255 973,501 +11,953 0.15% 1,221,649
2014-10-07 2014-10-03 1.255 961,548 +27,891 0.15% 1,206,649
2014-10-06 2014-09-30 1.255 933,657 -1,196 0.15% 1,171,648
2014-10-03 2014-09-29 1.280 934,853 -22,711 0.15% 1,196,612
2014-09-30 2014-09-26 1.330 957,564 -123,117 0.15% 1,273,748
2014-09-29 2014-09-25 1.330 1,080,681 +797 0.17% 1,437,518
2014-09-26 2014-09-24 1.355 1,079,884 +122,320 0.17% 1,463,561
2014-09-25 2014-09-23 1.355 957,564 +11,555 0.15% 1,297,781
2014-09-23 2014-09-19 1.537 946,009 +65,242 0.15% 1,453,598
2014-09-22 2014-09-18 1.564 880,767 +371 0.15% 1,377,093
2014-09-19 2014-09-17 1.564 880,396 +1,484 0.15% 1,376,513
2014-09-18 2014-09-16 1.564 878,912 -17,806 0.15% 1,374,192
2014-09-17 2014-09-15 1.564 896,718 +1,484 0.15% 1,402,032
2014-09-16 2014-09-12 1.537 895,234 +371 0.15% 1,375,579
2014-09-15 2014-09-11 1.564 894,863 +741 0.15% 1,399,132
2014-09-12 2014-09-10 1.564 894,122 +2,597 0.15% 1,397,974
2014-09-11 2014-09-08 1.564 891,525 +371 0.15% 1,393,913
2014-09-10 2014-09-05 1.537 891,154 +742 0.15% 1,369,310
2014-09-05 2014-09-03 1.537 890,412 +1,484 0.15% 1,368,170
2014-09-04 2014-09-02 1.537 888,928 +742 0.15% 1,365,890
2014-09-03 2014-09-01 1.510 888,186 +371 0.15% 1,340,807
2014-09-01 2014-08-28 1.510 887,815 -371 0.15% 1,340,247
2014-08-28 2014-08-26 1.510 888,186 +12,983 0.15% 1,340,807
2014-08-27 2014-08-25 1.537 875,203 +371 0.15% 1,344,800
2014-08-26 2014-08-22 1.537 874,832 +1,113 0.15% 1,344,230
2014-08-25 2014-08-21 1.537 873,719 +2,226 0.15% 1,342,520
2014-08-22 2014-08-20 1.537 871,493 +79,014 0.15% 1,339,100
2014-08-21 2014-08-19 1.537 792,479 +371 0.13% 1,217,690
2014-08-20 2014-08-18 1.537 792,108 +742 0.13% 1,217,120
2014-08-18 2014-08-14 1.537 791,366 +4,452 0.13% 1,215,980
2014-08-14 2014-08-12 1.537 786,914 +742 0.13% 1,209,139
2014-08-13 2014-08-11 1.537 786,172 +332,379 0.13% 1,207,999
2014-08-11 2014-08-07 1.510 453,793 -126,497 0.08% 685,046
2014-08-08 2014-08-06 1.483 580,290 -47,854 0.10% 860,363
2014-08-07 2014-08-05 1.483 628,144 -56,757 0.11% 931,314
2014-08-04 2014-07-31 1.510 684,901 -11,128 0.12% 1,033,927
2014-07-29 2014-07-25 1.510 696,029 -4,823 0.12% 1,050,726
2014-07-28 2014-07-24 1.510 700,852 +1,113 0.12% 1,058,007
2014-07-25 2014-07-23 1.510 699,739 +24,854 0.12% 1,056,327
2014-07-23 2014-07-21 1.510 674,885 +8,161 0.11% 1,018,807
2014-07-22 2014-07-18 1.483 666,724 -9,645 0.11% 988,514
2014-07-21 2014-07-17 1.483 676,369 +11,871 0.11% 1,002,814
2014-07-18 2014-07-16 1.483 664,498 -182,512 0.11% 985,214
2014-07-17 2014-07-15 1.483 847,010 -263,381 0.14% 1,255,814
2014-07-16 2014-07-14 1.510 1,110,391 +1,484 0.19% 1,676,248
2014-07-15 2014-07-11 1.510 1,108,907 +1,855 0.19% 1,674,007
2014-07-14 2014-07-10 1.510 1,107,052 -36,354 0.19% 1,671,207
2014-07-11 2014-07-09 1.510 1,143,406 +742 0.19% 1,726,087
2014-07-08 2014-07-04 1.537 1,142,664 -5,564 0.19% 1,755,770
2014-07-07 2014-07-03 1.483 1,148,228 -17,806 0.19% 1,702,413
2014-07-02 2014-06-27 1.456 1,166,034 +54,901 0.20% 1,697,380
2014-06-26 2014-06-24 1.348 1,111,133 +371 0.19% 1,497,650
2014-06-25 2014-06-23 1.348 1,110,762 +4,452 0.19% 1,497,150
2014-06-19 2014-06-17 1.348 1,106,310 +367,249 0.19% 1,491,149
2014-06-16 2014-06-12 1.321 739,061 +3,710 0.12% 976,226
2014-06-04 2014-05-30 1.334 735,351 +371 0.12% 981,237
2014-06-03 2014-05-29 1.334 734,980 +371 0.12% 980,742
2014-05-30 2014-05-28 1.334 734,609 -3,710 0.12% 980,247
2014-05-26 2014-05-22 1.321 738,319 +371 0.12% 975,246
2014-05-21 2014-05-19 1.321 737,948 +3,710 0.12% 974,756
2014-05-20 2014-05-16 1.321 734,238 +18,919 0.12% 969,856
2014-04-14 2014-04-10 1.334 715,319 -8,903 0.12% 954,507
2014-04-10 2014-04-08 1.321 724,222 +742 0.12% 956,626
2014-04-08 2014-04-04 1.321 723,480 -5,936 0.12% 955,645
2014-04-03 2014-04-01 1.321 729,416 +4,823 0.12% 963,486
2014-04-01 2014-03-28 1.321 724,593 +5,193 0.12% 957,116
2014-03-31 2014-03-27 1.321 719,400 -2,226 0.12% 950,256
2014-03-28 2014-03-26 1.348 721,626 -371 0.12% 972,649
2014-03-18 2014-03-14 1.334 721,997 +1,484 0.12% 963,418
2014-03-11 2014-03-07 1.334 720,513 +1,484 0.12% 961,438
2014-03-07 2014-03-05 1.348 719,029 +2,226 0.12% 969,149
2014-03-06 2014-03-04 1.375 716,803 -1,855 0.12% 985,472
2014-03-05 2014-03-03 1.375 718,658 -371 0.12% 988,022
2014-03-04 2014-02-28 1.402 719,029 -371 0.12% 1,007,915
2014-02-26 2014-02-24 1.402 719,400 +4,452 0.12% 1,008,435
2014-02-11 2014-02-07 1.402 714,948 -8,903 0.12% 1,002,194
2014-02-10 2014-02-06 1.348 723,851 +8,903 0.12% 975,648
2014-01-29 2014-01-27 1.402 714,948 -14,839 0.12% 1,002,194
2014-01-24 2014-01-22 1.456 729,787 -7,419 0.12% 1,062,341
2014-01-20 2014-01-16 1.456 737,206 -7,419 0.12% 1,073,141
2013-12-27 2013-12-20 1.402 744,625 -5,564 0.13% 1,043,795
2013-12-20 2013-12-18 1.484 750,189 +14,426 0.13% 1,113,453
2013-12-18 2013-12-16 1.429 735,763 +364 0.13% 1,051,595
2013-12-09 2013-12-05 1.512 735,399 -5,457 0.13% 1,111,714
2013-12-03 2013-11-29 1.429 740,856 +37,838 0.13% 1,058,875
2013-12-02 2013-11-28 1.457 703,018 +255,041 0.12% 1,024,117
2013-11-29 2013-11-27 1.457 447,977 +36,382 0.08% 652,588
2013-11-27 2013-11-25 1.457 411,595 +728 0.07% 599,589
2013-11-26 2013-11-22 1.457 410,867 +18,191 0.07% 598,528
2013-11-21 2013-11-19 1.484 392,676 -3,638 0.07% 582,821
2013-11-19 2013-11-15 1.429 396,314 -21,829 0.07% 566,435
2013-11-15 2013-11-13 1.429 418,143 +2,858 0.07% 597,634
2013-11-08 2013-11-06 1.457 415,285 -14,553 0.07% 604,964
2013-11-05 2013-11-01 1.374 429,838 -1,456 0.08% 590,721
2013-11-04 2013-10-31 1.402 431,294 +1,456 0.08% 604,576
2013-10-31 2013-10-29 1.374 429,838 +67,307 0.08% 590,721
2013-10-30 2013-10-28 1.402 362,531 +364 0.06% 508,186
2013-10-25 2013-10-23 1.429 362,167 +24,740 0.06% 517,630
2013-10-23 2013-10-21 1.333 337,427 +21,830 0.06% 449,810
2013-10-21 2013-10-17 1.333 315,597 +36,382 0.06% 420,709
2013-10-18 2013-10-16 1.347 279,215 +21,830 0.05% 376,047
2013-10-16 2013-10-11 1.333 257,385 +109,147 0.05% 343,109
2013-10-15 2013-10-10 1.319 148,238 -5,093 0.03% 195,573
2013-10-11 2013-10-09 1.333 153,331 +5,093 0.03% 204,399
2013-09-25 2013-09-23 1.432 148,238 -727 0.03% 212,210
2013-09-24 2013-09-19 1.432 148,965 +5,958 0.03% 213,251
2013-09-19 2013-09-17 1.403 143,007 -2,794 0.03% 200,627
2013-09-18 2013-09-16 1.417 145,801 -2,794 0.03% 206,634
2013-09-16 2013-09-12 1.403 148,595 +51,692 0.03% 208,467
2013-09-12 2013-09-10 1.417 96,903 +13,971 0.02% 137,334
2013-09-11 2013-09-09 1.417 82,932 -8,033 0.02% 117,534
2013-09-09 2013-09-05 1.403 90,965 -19,559 0.02% 127,616
2013-09-06 2013-09-04 1.389 110,524 +25,497 0.02% 153,474
2013-08-30 2013-08-28 1.417 85,027 +2,095 0.02% 120,503
2013-08-28 2013-08-26 1.417 82,932 -2,095 0.02% 117,534
2013-08-23 2013-08-21 1.403 85,027 +2,095 0.02% 119,286
2013-08-19 2013-08-15 1.417 82,932 -6,287 0.02% 117,534
2013-08-16 2013-08-13 1.432 89,219 -2,794 0.02% 127,721
2013-08-13 2013-08-09 1.403 92,013 +2,794 0.02% 129,087
2013-08-08 2013-08-06 1.403 89,219 -4,191 0.02% 125,167
2013-08-07 2013-08-05 1.389 93,410 -1,746 0.02% 129,709
2013-08-01 2013-07-30 1.360 95,156 +3,492 0.02% 129,409
2013-07-31 2013-07-29 1.360 91,664 +699 0.02% 124,660
2013-07-26 2013-07-24 1.360 90,965 -349 0.02% 123,710
2013-07-25 2013-07-23 1.389 91,314 -2,096 0.02% 126,799
2013-07-22 2013-07-18 1.317 93,410 +1,397 0.02% 123,023
2013-07-16 2013-07-12 1.346 92,013 +2,794 0.02% 123,818
2013-07-08 2013-07-04 1.346 89,219 +8,033 0.02% 120,058
2013-07-03 2013-06-28 1.403 81,186 +10,828 0.01% 113,897
2013-07-02 2013-06-27 1.417 70,358 +45,405 0.01% 99,714
2013-06-27 2013-06-25 1.403 24,953 -698 0.00% 35,007
2013-06-25 2013-06-21 1.403 25,651 +1,746 0.00% 35,986
2013-06-18 2013-06-14 1.403 23,905 -21,655 0.00% 33,537
2013-06-17 2013-06-13 1.389 45,560 +17,464 0.01% 63,265
2013-06-14 2013-06-11 1.417 28,096 -13,971 0.01% 39,819
2013-06-13 2013-06-10 1.417 42,067 +13,971 0.01% 59,619
2013-06-10 2013-06-06 1.432 28,096 -699 0.01% 40,221
2013-06-07 2013-06-05 1.417 28,795 -8,033 0.01% 40,809
2013-06-06 2013-06-04 1.432 36,828 -6,985 0.01% 52,721
2013-06-05 2013-06-03 1.460 43,813 +15,717 0.01% 63,975
2013-05-30 2013-05-28 1.517 28,096 -13,971 0.01% 42,634
2013-05-29 2013-05-27 1.417 42,067 -3,493 0.01% 59,619
2013-05-28 2013-05-24 1.417 45,560 +8,383 0.01% 64,569
2013-05-27 2013-05-23 1.432 37,177 -1,397 0.01% 53,221
2013-05-24 2013-05-22 1.460 38,574 +10,478 0.01% 56,325
2013-05-20 2013-05-15 1.460 28,096 -21,655 0.01% 41,025
2013-05-16 2013-05-14 1.417 49,751 +21,655 0.01% 70,509
2013-05-06 2013-05-02 1.460 28,096 -349 0.01% 41,025
2013-04-29 2013-04-25 1.460 28,445 +698 0.01% 41,535
2013-04-09 2013-04-05 1.389 27,747 -19,210 0.01% 38,530
2013-04-08 2013-04-03 1.417 46,957 +19,210 0.01% 66,549
2013-04-03 2013-03-28 1.460 27,747 -20,258 0.01% 40,516
2013-04-02 2013-03-27 1.432 48,005 +15,718 0.01% 68,721
2013-02-28 2013-02-26 1.432 32,287 -13,971 0.01% 46,220
2013-02-27 2013-02-25 1.460 46,258 +13,971 0.01% 67,545
2013-01-29 2013-01-25 1.546 32,287 +3,492 0.01% 49,918
2013-01-25 2013-01-23 1.661 28,795 -3,492 0.01% 47,817
2013-01-23 2013-01-21 1.632 32,287 -350 0.01% 52,691
2013-01-22 2013-01-18 1.575 32,637 -74,045 0.01% 51,394
2013-01-21 2013-01-17 1.575 106,682 +6,985 0.02% 167,993
2013-01-18 2013-01-16 1.603 99,697 -252,174 0.02% 159,848
2013-01-15 2013-01-11 1.417 351,871 -24,449 0.06% 498,683
2013-01-14 2013-01-10 1.460 376,320 +239,251 0.07% 549,495
2013-01-10 2013-01-08 1.360 137,069 -12,574 0.03% 186,410
2013-01-09 2013-01-07 1.360 149,643 -51,343 0.03% 203,510
2013-01-08 2013-01-04 1.346 200,986 +30,038 0.04% 270,458
2013-01-07 2013-01-03 1.360 170,948 -24,100 0.03% 232,484
2013-01-04 2013-01-02 1.374 195,048 +8,382 0.04% 268,052
2013-01-03 2012-12-31 1.346 186,666 -349 0.03% 251,188
2012-12-28 2012-12-24 1.317 187,015 +349 0.03% 246,303
2012-12-27 2012-12-20 1.404 186,666 +1,397 0.03% 261,991
2012-12-21 2012-12-19 1.404 185,269 +3,860 0.03% 260,030
2012-12-19 2012-12-17 1.404 181,409 -200,751 0.03% 254,612
2012-12-17 2012-12-13 1.389 382,160 +100,888 0.07% 530,785
2012-12-13 2012-12-11 1.418 281,272 -1,026 0.05% 398,885
2012-12-05 2012-12-03 1.345 282,298 -8,549 0.05% 379,704
2012-12-04 2012-11-30 1.316 290,847 +16,415 0.05% 382,698
2012-11-30 2012-11-28 1.287 274,432 +13,680 0.05% 353,075
2012-11-22 2012-11-20 1.287 260,752 -24,623 0.05% 335,475
2012-11-19 2012-11-15 1.272 285,375 +5,129 0.05% 362,982
2012-11-12 2012-11-08 1.301 280,246 -342 0.05% 364,652
2012-11-09 2012-11-07 1.316 280,588 -342 0.05% 369,200
2012-11-06 2012-11-02 1.316 280,930 -3,419 0.05% 369,650
2012-11-01 2012-10-30 1.301 284,349 +13,830 0.05% 369,991
2012-10-31 2012-10-29 1.301 270,519 +30,780 0.05% 351,996
2012-10-26 2012-10-24 1.330 239,739 -3,420 0.05% 318,955
2012-10-22 2012-10-18 1.374 243,159 -3,420 0.05% 334,170
2012-10-11 2012-10-09 1.345 246,579 -17,100 0.05% 331,660
2012-10-10 2012-10-08 1.360 263,679 -45,143 0.05% 358,516
2012-10-08 2012-10-04 1.316 308,822 +13,680 0.06% 406,350
2012-09-27 2012-09-25 1.374 295,142 -177,496 0.06% 405,610
2012-09-26 2012-09-24 1.418 472,638 +34,200 0.09% 670,270
2012-09-25 2012-09-21 1.316 438,438 +7,524 0.08% 576,900
2012-09-21 2012-09-19 1.330 430,914 -3,762 0.08% 573,299
2012-09-04 2012-08-31 1.362 434,676 +12,350 0.08% 592,211
2012-08-31 2012-08-29 1.378 422,326 -8,166 0.08% 581,850
2012-08-30 2012-08-28 1.362 430,492 -35,275 0.09% 586,510
2012-08-28 2012-08-24 1.332 465,767 +326 0.09% 620,310
2012-08-27 2012-08-23 1.332 465,441 +8,819 0.09% 619,876
2012-08-23 2012-08-21 1.347 456,622 -653 0.09% 615,120
2012-08-21 2012-08-17 1.316 457,275 +653 0.09% 602,000
2012-08-13 2012-08-09 1.316 456,622 +20,578 0.09% 601,140
2012-08-06 2012-08-02 1.332 436,044 +9,142 0.09% 580,725
2012-08-03 2012-08-01 1.332 426,902 +3 0.09% 568,549
2012-07-31 2012-07-27 1.347 426,899 +189,769 0.09% 575,080
2012-07-19 2012-07-17 1.347 237,130 -6,532 0.05% 319,440
2012-07-13 2012-07-11 1.332 243,662 -51,934 0.05% 324,510
2012-07-11 2012-07-09 1.332 295,596 -8,165 0.06% 393,676
2012-07-10 2012-07-06 1.362 303,761 -9,146 0.06% 413,850
2012-07-09 2012-07-05 1.332 312,907 +15,025 0.06% 416,730
2012-07-04 2012-06-29 1.286 297,882 +327 0.06% 383,040
2012-06-29 2012-06-27 1.316 297,555 +1,959 0.06% 391,730
2012-06-28 2012-06-26 1.316 295,596 +2,940 0.06% 389,150
2012-06-26 2012-06-22 1.347 292,656 +3,593 0.06% 394,240
2012-06-15 2012-06-13 1.255 289,063 -327 0.06% 362,850
2012-06-14 2012-06-12 1.271 289,390 -15,678 0.06% 367,690
2012-06-12 2012-06-08 1.209 305,068 +7,839 0.06% 368,930
2012-06-11 2012-06-07 1.209 297,229 +7,839 0.06% 359,450
2012-06-01 2012-05-30 1.240 289,390 +3,593 0.06% 358,830
2012-05-30 2012-05-28 1.225 285,797 -7,839 0.06% 350,000
2012-05-23 2012-05-21 1.194 293,636 +3,266 0.06% 350,610
2012-05-22 2012-05-18 1.163 290,370 +980 0.06% 337,820
2012-05-21 2012-05-17 1.194 289,390 +1,960 0.06% 345,540
2012-05-16 2012-05-14 1.225 287,430 +7,839 0.06% 352,000
2012-05-15 2012-05-11 1.255 279,591 -6,532 0.06% 350,960
2012-05-14 2012-05-10 1.255 286,123 +59,772 0.06% 359,159
2012-05-10 2012-05-08 1.286 226,351 -6,533 0.05% 291,060
2012-05-09 2012-05-07 1.240 232,884 +6,533 0.05% 288,765
2012-05-08 2012-05-04 1.301 226,351 -26,130 0.05% 294,525
2012-05-04 2012-05-02 1.301 252,481 -7,839 0.05% 328,525
2012-05-02 2012-04-27 1.255 260,320 +7,839 0.05% 326,770
2012-04-27 2012-04-25 1.271 252,481 -6,533 0.05% 320,795
2012-04-26 2012-04-24 1.271 259,014 +6,533 0.05% 329,095
2012-04-17 2012-04-13 1.301 252,481 -7,186 0.05% 328,525
2012-04-03 2012-03-30 1.286 259,667 +6,533 0.05% 333,900
2012-03-29 2012-03-27 1.316 253,134 -7,186 0.05% 333,250
2012-03-28 2012-03-26 1.301 260,320 -6,533 0.05% 338,725
2012-03-27 2012-03-23 1.286 266,853 +14,372 0.05% 343,140
2012-03-23 2012-03-21 1.301 252,481 -1,960 0.05% 328,525
2012-03-07 2012-03-05 1.332 254,441 +2,940 0.05% 338,865
2012-03-06 2012-03-02 1.332 251,501 -1,960 0.05% 334,950
2012-03-05 2012-03-01 1.347 253,461 -8,492 0.05% 341,440
2012-03-01 2012-02-28 1.347 261,953 +73,817 0.05% 352,880
2012-02-29 2012-02-27 1.332 188,136 +3,266 0.04% 250,560
2012-02-27 2012-02-23 1.347 184,870 +654 0.04% 249,040
2012-02-24 2012-02-22 1.378 184,216 +130,650 0.04% 253,799
2012-02-22 2012-02-20 1.347 53,566 -125,424 0.01% 72,159
2012-02-17 2012-02-15 1.286 178,990 -9,799 0.04% 230,159
2012-02-16 2012-02-14 1.255 188,789 -4,573 0.04% 236,980
2012-02-15 2012-02-13 1.286 193,362 +122,158 0.04% 248,640
2012-02-14 2012-02-10 1.255 71,204 -56,833 0.01% 89,380
2012-02-13 2012-02-09 1.286 128,037 -8,492 0.03% 164,640
2012-01-19 2012-01-17 1.209 136,529 -2,613 0.03% 165,110
2012-01-11 2012-01-09 1.179 139,142 -7,186 0.03% 164,010
2011-12-23 2011-12-21 1.163 146,328 +1,960 0.03% 170,240
2011-12-22 2011-12-20 1.133 144,368 +14,698 0.03% 163,540
2011-12-21 2011-12-19 1.179 129,670 +653 0.03% 152,845
2011-12-20 2011-12-16 1.194 129,017 +26,130 0.03% 154,050
2011-12-14 2011-12-12 1.225 102,887 +16,331 0.02% 126,000
2011-12-12 2011-12-08 1.318 86,556 +2,086 0.02% 114,049
2011-12-09 2011-12-07 1.302 84,470 -7,969 0.02% 109,975
2011-12-08 2011-12-06 1.302 92,439 -25,500 0.02% 120,350
2011-12-05 2011-12-01 1.302 117,939 +2,231 0.02% 153,550
2011-12-02 2011-11-30 1.286 115,708 +22,313 0.02% 148,830
2011-12-01 2011-11-29 1.302 93,395 -13,707 0.02% 121,595
2011-11-30 2011-11-28 1.302 107,102 +27,732 0.02% 139,441
2011-11-29 2011-11-25 1.239 79,370 +638 0.02% 98,355
2011-11-28 2011-11-24 1.208 78,732 +25,500 0.02% 95,095
2011-11-25 2011-11-23 1.224 53,232 +12,431 0.01% 65,130
2011-11-22 2011-11-18 1.239 40,801 +6,694 0.01% 50,561
2011-11-08 2011-11-04 1.255 34,107 -7,969 0.01% 42,800
2011-11-07 2011-11-03 1.255 42,076 +1,594 0.01% 52,801
2011-11-02 2011-10-31 1.255 40,482 -7,012 0.01% 50,800
2011-11-01 2011-10-28 1.255 47,494 +13,387 0.01% 59,599
2011-10-31 2011-10-27 1.255 34,107 -15,937 0.01% 42,800
2011-10-17 2011-10-13 1.114 50,044 -6,376 0.01% 55,734
2011-10-11 2011-10-07 0.988 56,420 -24,544 0.01% 55,755
2011-10-04 2011-09-30 1.004 80,964 +6,375 0.02% 81,280
2011-10-03 2011-09-28 1.035 74,589 -144,714 0.02% 77,220
2011-09-16 2011-09-14 1.208 219,303 -956 0.05% 264,880
2011-09-08 2011-09-06 1.255 220,259 -6,375 0.05% 276,400
2011-08-24 2011-08-22 1.145 226,634 +318 0.05% 259,514
2011-08-09 2011-08-05 1.333 226,316 +6,375 0.05% 301,750
2011-08-01 2011-07-28 1.365 219,941 +319 0.05% 300,151
2011-07-14 2011-07-12 1.380 219,622 +3,188 0.05% 303,160
2011-07-12 2011-07-08 1.443 216,434 +6,375 0.04% 312,340
2011-07-11 2011-07-07 1.412 210,059 +6,375 0.04% 296,550
2011-07-04 2011-06-29 1.427 203,684 +99,133 0.04% 290,745
2011-06-29 2011-06-27 1.459 104,551 -3,188 0.02% 152,519
2011-06-07 2011-06-02 1.569 107,739 +76,501 0.02% 169,000
2011-06-03 2011-06-01 1.663 31,238 +9,563 0.01% 51,940
2011-05-12 2011-05-09 1.694 21,675 -2,550 0.00% 36,719
2011-05-11 2011-05-06 1.663 24,225 +2,550 0.00% 40,279
2011-04-26 2011-04-20 1.757 21,675 -5,738 0.00% 38,079
2011-04-21 2011-04-19 1.757 27,413 +12,113 0.01% 48,160
2011-04-19 2011-04-15 1.757 15,300 +3,187 0.00% 26,880
2011-04-01 2011-03-30 1.820 12,113 +3,825 0.00% 22,041
2011-03-30 2011-03-28 1.851 8,288 -6,693 0.00% 15,341
2011-03-24 2011-03-22 1.820 14,981 -319 0.00% 27,259
2011-03-23 2011-03-21 1.788 15,300 -2,550 0.00% 27,360
2011-03-22 2011-03-18 1.757 17,850 +956 0.00% 31,360
2011-03-18 2011-03-16 1.820 16,894 +319 0.00% 30,740
2011-03-15 2011-03-11 1.851 16,575 -1,913 0.00% 30,680
2011-03-11 2011-03-09 1.882 18,488 +1,594 0.00% 34,800
2011-01-31 2011-01-27 1.788 16,894 +1,275 0.00% 30,210
2011-01-21 2011-01-19 1.820 15,619 -637 0.00% 28,420
2011-01-18 2011-01-14 1.820 16,256 -10,519 0.00% 29,579
2011-01-13 2011-01-11 1.882 26,775 +637 0.01% 50,399
2011-01-05 2011-01-03 1.757 26,138 +7,331 0.01% 45,920
2011-01-04 2010-12-31 1.694 18,807 +3,188 0.00% 31,861
2011-01-03 2010-12-29 1.725 15,619 -3,188 0.00% 26,950
2010-12-29 2010-12-24 1.694 18,807 -23,906 0.00% 31,861
2010-12-28 2010-12-22 1.663 42,713 -66,939 0.01% 71,020
2010-12-06 2010-12-02 1.506 109,652 +957 0.02% 165,121
2010-12-02 2010-11-30 1.537 108,695 +36,656 0.02% 167,090
2010-11-26 2010-11-24 1.569 72,039 -3,187 0.01% 113,001
2010-11-25 2010-11-23 1.600 75,226 +6,375 0.02% 120,360
2010-11-24 2010-11-22 1.631 68,851 -31,875 0.01% 112,320
2010-11-22 2010-11-18 1.600 100,726 -957 0.02% 161,159
2010-11-19 2010-11-17 1.600 101,683 -1,593 0.02% 162,690
2010-11-18 2010-11-16 1.631 103,276 +17,531 0.02% 168,479
2010-11-17 2010-11-15 1.631 85,745 +63,751 0.02% 139,880
2010-11-15 2010-11-11 1.663 21,994 +6,375 0.00% 36,570
2010-11-12 2010-11-10 1.663 15,619 -63,751 0.00% 25,970
2010-11-11 2010-11-09 1.694 79,370 +63,751 0.02% 134,460
2010-10-22 2010-10-20 1.694 15,619 -3,188 0.00% 26,460
2010-10-21 2010-10-19 1.757 18,807 +4,782 0.00% 33,041
2010-10-18 2010-10-14 1.663 14,025 -319 0.00% 23,320
2010-10-11 2010-10-07 1.631 14,344 +1,594 0.00% 23,400
2010-10-08 2010-10-06 1.694 12,750 -31,876 0.00% 21,600
2010-10-07 2010-10-05 1.663 44,626 -15,937 0.01% 74,201
2010-10-06 2010-10-04 1.631 60,563 -12,751 0.01% 98,799
2010-10-05 2010-09-30 1.663 73,314 +63,751 0.02% 121,901
2010-10-04 2010-09-29 1.694 9,563 -4,143 0.00% 16,201
2010-09-22 2010-09-20 1.663 13,706 -15,619 0.00% 22,789
2010-09-21 2010-09-17 1.631 29,325 -15,938 0.01% 47,839
2010-09-16 2010-09-14 1.600 45,263 +31,875 0.01% 72,420
2010-09-03 2010-09-01 1.553 13,388 -20,719 0.00% 20,790
2010-09-02 2010-08-31 1.522 34,107 +20,719 0.01% 51,895
2010-08-26 2010-08-24 1.522 13,388 -15,937 0.00% 20,370
2010-08-25 2010-08-23 1.537 29,325 -3,188 0.01% 45,079
2010-08-24 2010-08-20 1.522 32,513 -12,431 0.01% 49,470
2010-08-23 2010-08-19 1.553 44,944 +31,556 0.01% 69,794
2010-08-09 2010-08-05 1.569 13,388 -20,719 0.00% 21,000
2010-08-06 2010-08-04 1.600 34,107 -1,594 0.01% 54,570
2010-08-05 2010-08-03 1.569 35,701 +15,938 0.01% 56,001
2010-08-04 2010-08-02 1.600 19,763 +6,375 0.00% 31,620
2010-08-03 2010-07-30 1.600 13,388 -19,125 0.00% 21,420
2010-08-02 2010-07-29 1.600 32,513 +19,125 0.01% 52,020
2010-07-15 2010-07-13 1.631 13,388 -3,187 0.00% 21,841
2010-07-14 2010-07-12 1.788 16,575 +3,187 0.00% 29,640
2010-07-13 2010-07-09 1.631 13,388 -23,906 0.00% 21,841
2010-07-08 2010-07-06 1.537 37,294 +1,912 0.01% 57,330
2010-07-05 2010-06-30 1.553 35,382 +957 0.01% 54,945
2010-07-02 2010-06-29 1.553 34,425 +21,994 0.01% 53,459
2010-06-09 2010-06-07 1.569 12,431 -16,257 0.00% 19,499
2010-06-08 2010-06-04 1.600 28,688 -4,781 0.01% 45,900
2010-06-07 2010-06-03 1.600 33,469 +21,038 0.01% 53,550
2010-06-02 2010-05-31 1.553 12,431 -10,201 0.00% 19,304
2010-06-01 2010-05-28 1.522 22,632 -1,275 0.00% 34,436
2010-05-27 2010-05-25 1.506 23,907 +319 0.00% 36,001
2010-05-25 2010-05-20 1.522 23,588 +11,157 0.00% 35,890
2010-05-17 2010-05-13 1.694 12,431 -12,751 0.00% 21,059
2010-05-14 2010-05-12 1.631 25,182 +12,432 0.01% 41,081
2010-05-13 2010-05-11 1.663 12,750 +319 0.00% 21,200
2010-05-12 2010-05-10 1.663 12,431 -26,457 0.00% 20,669
2010-05-11 2010-05-07 1.600 38,888 -5,419 0.01% 62,220
2010-05-10 2010-05-06 1.600 44,307 +31,876 0.01% 70,890
2010-05-06 2010-05-04 1.694 12,431 +637 0.00% 21,059
2010-04-29 2010-04-27 1.694 11,794 -31,238 0.00% 19,980
2010-04-27 2010-04-23 1.694 43,032 +12,750 0.01% 72,900
2010-04-23 2010-04-21 1.820 30,282 +638 0.01% 55,101
2010-04-21 2010-04-19 1.820 29,644 +10,200 0.01% 53,940
2010-04-20 2010-04-16 1.914 19,444 +637 0.00% 37,210
2010-04-19 2010-04-15 1.976 18,807 -4,143 0.00% 37,171
2010-04-15 2010-04-13 1.945 22,950 +6,375 0.00% 44,639
2010-04-13 2010-04-09 2.008 16,575 +3,187 0.00% 33,280
2010-04-01 2010-03-30 2.071 13,388 -3,825 0.00% 27,721
2010-03-26 2010-03-24 2.071 17,213 -9,244 0.00% 35,641
2010-03-25 2010-03-23 2.039 26,457 +319 0.01% 53,951
2010-03-23 2010-03-19 2.008 26,138 +17,532 0.01% 52,480
2010-03-18 2010-03-16 1.914 8,606 +3,506 0.00% 16,469
2010-02-02 2010-01-29 1.882 5,100 -319 0.00% 9,600
2010-01-29 2010-01-27 1.882 5,419 -1,275 0.00% 10,200
2010-01-21 2010-01-19 2.165 6,694 -1,912 0.00% 14,490
2010-01-20 2010-01-18 1.945 8,606 -1,594 0.00% 16,739
2010-01-18 2010-01-14 1.757 10,200 -1,275 0.00% 17,920
2010-01-08 2010-01-06 1.725 11,475 +2,550 0.00% 19,800
2010-01-07 2010-01-05 1.725 8,925 +1,594 0.00% 15,400
2010-01-06 2010-01-04 1.820 7,331 -123,996 0.00% 13,339
2009-12-22 2009-12-18 1.380 131,327 -637 0.03% 181,280
2009-12-18 2009-12-16 1.506 131,964 +637 0.03% 198,719
2009-12-15 2009-12-11 1.600 131,327 +5,100 0.03% 210,120
2009-12-11 2009-12-09 1.522 126,227 +123,996 0.03% 192,060
2009-12-09 2009-12-07 1.365 2,231 -52,595 0.00% 3,045
2009-12-04 2009-12-02 1.396 54,826 -3,187 0.01% 76,540
2009-11-19 2009-11-17 1.427 58,013 -1,594 0.01% 82,810
2009-11-18 2009-11-16 1.459 59,607 +1,594 0.01% 86,955
2009-11-16 2009-11-12 1.365 58,013 -63,751 0.01% 79,170
2009-10-29 2009-10-27 1.396 121,764 -15,938 0.03% 169,990
2009-10-27 2009-10-22 1.365 137,702 -31,875 0.03% 187,920
2009-10-23 2009-10-21 1.412 169,577 +116,345 0.03% 239,399
2009-10-22 2009-10-20 1.365 53,232 -1,275 0.01% 72,645
2009-10-21 2009-10-19 1.396 54,507 +17,213 0.01% 76,095
2009-10-15 2009-10-13 1.302 37,294 -38,570 0.01% 48,555
2009-10-14 2009-10-12 1.302 75,864 +12,751 0.02% 98,771
2009-09-30 2009-09-28 1.176 63,113 -22,313 0.01% 74,250
2009-09-28 2009-09-24 1.192 85,426 +12,750 0.02% 101,840
2009-09-09 2009-09-07 1.255 72,676 +28,050 0.01% 91,200
2009-08-20 2009-08-18 1.192 44,626 +9,563 0.01% 53,200
2009-08-07 2009-08-05 1.412 35,063 -12,113 0.01% 49,500
2009-08-05 2009-08-03 1.443 47,176 +1,275 0.01% 68,080
2009-08-04 2009-07-31 1.349 45,901 +12,113 0.01% 61,920
2009-07-30 2009-07-28 1.443 33,788 -3,188 0.01% 48,760
2009-06-18 2009-06-16 1.208 36,976 -3,187 0.01% 44,661
2009-06-16 2009-06-12 1.302 40,163 -3,188 0.01% 52,290
2009-06-10 2009-06-08 1.333 43,351 +3,188 0.01% 57,801
2009-06-04 2009-06-02 1.271 40,163 -2,869 0.01% 51,030
2009-06-03 2009-06-01 1.333 43,032 -3,506 0.01% 57,375
2009-06-01 2009-05-27 1.286 46,538 +30,919 0.01% 59,860
2009-05-29 2009-05-26 1.333 15,619 +12,431 0.00% 20,825
2009-05-26 2009-05-22 1.161 3,188 -9,562 0.00% 3,701
2009-05-22 2009-05-20 1.286 12,750 -12,750 0.00% 16,400
2009-05-20 2009-05-18 1.318 25,500 +9,562 0.01% 33,600
2009-05-19 2009-05-15 1.161 15,938 +3,188 0.00% 18,500
2009-05-15 2009-05-13 0.878 12,750 -95,627 0.00% 11,200
2009-05-14 2009-05-12 0.778 108,377 -44,625 0.02% 84,320
2009-05-13 2009-05-11 0.731 153,002 +25,500 0.03% 111,840
2009-05-06 2009-05-04 0.618 127,502 -637 0.03% 78,800
2009-05-05 2009-04-30 0.568 128,139 -3,188 0.03% 72,762
2009-04-30 2009-04-28 0.524 131,327 +638 0.03% 68,804
2009-04-23 2009-04-21 0.596 130,689 -1,913 0.03% 77,900
2009-04-21 2009-04-17 0.621 132,602 +3,188 0.03% 82,368
2009-04-15 2009-04-09 0.609 129,414 -6,375 0.03% 78,764
2009-04-14 2009-04-08 0.593 135,789 -21,038 0.03% 80,514
2009-04-09 2009-04-07 0.637 156,827 +21,038 0.03% 99,876
2009-04-08 2009-04-06 0.627 135,789 +122,401 0.03% 85,200
2009-04-07 2009-04-03 0.580 13,388 -70,126 0.00% 7,770
2009-04-06 2009-04-02 0.593 83,514 -19,125 0.02% 49,518
2009-03-26 2009-03-24 0.508 102,639 +3,188 0.02% 52,164
2009-03-20 2009-03-18 0.471 99,451 +95,626 0.02% 46,800
2009-03-04 2009-03-02 0.499 3,825 +637 0.00% 1,908
2009-02-13 2009-02-11 0.549 3,188 -159,377 0.00% 1,750
2009-02-09 2009-02-05 0.502 162,565 -3,187 0.03% 81,600
2009-02-06 2009-02-04 0.505 165,752 -3,188 0.03% 83,720
2009-02-05 2009-02-03 0.483 168,940 +159,377 0.03% 81,620
2009-02-03 2009-01-30 0.533 9,563 -95,626 0.00% 5,100
2009-01-22 2009-01-20 0.496 105,189 +95,626 0.02% 52,140
2009-01-20 2009-01-16 0.558 9,563 -23,906 0.00% 5,340
2009-01-19 2009-01-15 0.562 33,469 -68,532 0.01% 18,795
2009-01-16 2009-01-14 0.549 102,001 +12,750 0.02% 56,000
2009-01-15 2009-01-13 0.521 89,251 +89,251 0.02% 46,480
2009-01-13 2009-01-09 0.549 0 -5,100
2009-01-12 2009-01-08 0.571 5,100 -3,188 0.00% 2,912
2009-01-07 2009-01-05 0.612 8,288 -94,988 0.00% 5,070
2009-01-06 2009-01-02 0.599 103,276 +75,863 0.02% 61,884
2009-01-05 2008-12-31 0.552 27,413 -157,146 0.01% 15,136
2009-01-02 2008-12-29 0.643 184,559 +184,559 0.04% 118,695
2008-12-30 2008-12-24 0.430 0 -319
2008-12-23 2008-12-19 0.486 319 -28,688 0.00% 155
2008-12-22 2008-12-18 0.417 29,007 +28,688 0.01% 12,103
2008-11-14 2008-11-12 0.499 319 -5,737 0.00% 159
2008-11-12 2008-11-10 0.452 6,056 -132,283 0.00% 2,736
2008-11-10 2008-11-06 0.395 138,339 -7,013 0.03% 54,684
2008-11-07 2008-11-05 0.430 145,352 +109,970 0.03% 62,472
2008-11-06 2008-11-04 0.333 35,382 +29,326 0.01% 11,766
2008-11-05 2008-11-03 0.273 6,056 +318 0.00% 1,653
2008-10-24 2008-10-22 0.298 5,738 +2,550 0.00% 1,710
2008-10-06 2008-10-02 0.627 3,188 +3,188 0.00% 2,000
2008-06-11 2008-06-06 1.595 0 -1,241
2008-06-10 2008-06-05 1.579 1,241 -8,067 0.00% 1,960
2008-06-06 2008-06-04 1.595 9,308 +9,308 0.00% 14,851
2007-06-26 2007-06-22 4.080 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top