History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-10-13 | 2025-10-09 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2025-10-10 | 2025-10-08 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2025-10-09 | 2025-10-06 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-10-08 | 2025-10-03 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2025-10-06 | 2025-10-02 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2025-10-03 | 2025-09-30 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-10-02 | 2025-09-29 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-09-30 | 2025-09-26 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-09-29 | 2025-09-25 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-09-26 | 2025-09-24 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-09-25 | 2025-09-23 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-09-24 | 2025-09-22 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-09-23 | 2025-09-19 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-09-22 | 2025-09-18 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-09-19 | 2025-09-17 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-09-18 | 2025-09-16 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2025-09-17 | 2025-09-15 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-09-16 | 2025-09-12 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2025-09-15 | 2025-09-11 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-09-12 | 2025-09-10 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-09-11 | 2025-09-09 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2025-09-10 | 2025-09-08 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-09-09 | 2025-09-05 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2025-09-08 | 2025-09-04 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2025-09-05 | 2025-09-03 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2025-09-04 | 2025-09-02 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2025-09-03 | 2025-09-01 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2025-09-02 | 2025-08-29 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-09-01 | 2025-08-28 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2025-08-29 | 2025-08-27 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2025-08-28 | 2025-08-26 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2025-08-27 | 2025-08-25 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2025-08-26 | 2025-08-22 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2025-08-25 | 2025-08-21 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2025-08-22 | 2025-08-20 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2025-08-21 | 2025-08-19 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2025-08-20 | 2025-08-18 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2025-08-19 | 2025-08-15 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2025-08-18 | 2025-08-14 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2025-08-15 | 2025-08-13 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2025-08-14 | 2025-08-12 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2025-08-13 | 2025-08-11 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2025-08-12 | 2025-08-08 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2025-08-11 | 2025-08-07 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2025-08-08 | 2025-08-06 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2025-08-07 | 2025-08-05 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2025-08-06 | 2025-08-04 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-08-05 | 2025-08-01 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2025-08-04 | 2025-07-31 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2025-08-01 | 2025-07-30 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2025-07-31 | 2025-07-29 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2025-07-30 | 2025-07-28 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-07-29 | 2025-07-25 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-07-28 | 2025-07-24 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-07-25 | 2025-07-23 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2025-07-23 | 2025-07-21 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2025-07-22 | 2025-07-18 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2025-07-21 | 2025-07-17 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-07-18 | 2025-07-16 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2025-07-17 | 2025-07-15 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-07-16 | 2025-07-14 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2025-07-15 | 2025-07-11 | 0.117 | 35,000 | +0 | 0.00% | 4,095 |
| 2025-07-14 | 2025-07-10 | 0.117 | 35,000 | +0 | 0.00% | 4,095 |
| 2025-07-11 | 2025-07-09 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2025-07-10 | 2025-07-08 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2025-07-09 | 2025-07-07 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2025-07-08 | 2025-07-04 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2025-07-07 | 2025-07-03 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2025-07-04 | 2025-07-02 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2025-07-03 | 2025-06-30 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2025-07-02 | 2025-06-27 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2025-06-30 | 2025-06-26 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2025-06-27 | 2025-06-25 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-06-26 | 2025-06-24 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-06-25 | 2025-06-23 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2025-06-19 | 2025-06-17 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2025-06-18 | 2025-06-16 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2025-06-17 | 2025-06-13 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2025-06-16 | 2025-06-12 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2025-06-13 | 2025-06-11 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2025-06-12 | 2025-06-10 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2025-06-11 | 2025-06-09 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2025-06-10 | 2025-06-06 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-06-09 | 2025-06-05 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2025-06-06 | 2025-06-04 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2025-06-05 | 2025-06-03 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2025-06-04 | 2025-06-02 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2025-06-03 | 2025-05-30 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2025-06-02 | 2025-05-29 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2025-05-30 | 2025-05-28 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2025-05-29 | 2025-05-27 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2025-05-28 | 2025-05-26 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2025-05-27 | 2025-05-23 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2025-05-26 | 2025-05-22 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2025-05-23 | 2025-05-21 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2025-05-22 | 2025-05-20 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2025-05-21 | 2025-05-19 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2025-05-20 | 2025-05-16 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2025-05-19 | 2025-05-15 | 0.117 | 35,000 | +0 | 0.00% | 4,095 |
| 2025-05-16 | 2025-05-14 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2025-05-15 | 2025-05-13 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2025-05-14 | 2025-05-12 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2025-05-13 | 2025-05-09 | 0.117 | 35,000 | +0 | 0.00% | 4,095 |
| 2025-05-12 | 2025-05-08 | 0.117 | 35,000 | +0 | 0.00% | 4,095 |
| 2025-05-09 | 2025-05-07 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2025-05-08 | 2025-05-06 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-05-07 | 2025-05-02 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-05-06 | 2025-04-30 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2025-05-02 | 2025-04-29 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-04-30 | 2025-04-28 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-04-29 | 2025-04-25 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2025-04-28 | 2025-04-24 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-04-25 | 2025-04-23 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-04-24 | 2025-04-22 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2025-04-23 | 2025-04-17 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-04-22 | 2025-04-16 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2025-04-17 | 2025-04-15 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2025-04-16 | 2025-04-14 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2025-04-15 | 2025-04-11 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2025-04-14 | 2025-04-10 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2025-04-11 | 2025-04-09 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2025-04-10 | 2025-04-08 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2025-04-09 | 2025-04-07 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2025-04-08 | 2025-04-03 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-04-07 | 2025-04-02 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2025-04-03 | 2025-04-01 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2025-04-02 | 2025-03-31 | 0.117 | 35,000 | +0 | 0.00% | 4,095 |
| 2025-04-01 | 2025-03-28 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2025-03-31 | 2025-03-27 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2025-03-28 | 2025-03-26 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-03-27 | 2025-03-25 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-03-26 | 2025-03-24 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2025-03-25 | 2025-03-21 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2025-03-24 | 2025-03-20 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2025-03-21 | 2025-03-19 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2025-03-20 | 2025-03-18 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2025-03-19 | 2025-03-17 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2025-03-18 | 2025-03-14 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2025-03-17 | 2025-03-13 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-03-14 | 2025-03-12 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-03-13 | 2025-03-11 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-03-12 | 2025-03-10 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-03-11 | 2025-03-07 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-03-10 | 2025-03-06 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-03-07 | 2025-03-05 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-03-06 | 2025-03-04 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-03-05 | 2025-03-03 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-03-04 | 2025-02-28 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2025-03-03 | 2025-02-27 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2025-02-28 | 2025-02-26 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2025-02-27 | 2025-02-25 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2025-02-26 | 2025-02-24 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-02-25 | 2025-02-21 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-02-24 | 2025-02-20 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2025-02-21 | 2025-02-19 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-02-20 | 2025-02-18 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-02-19 | 2025-02-17 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2025-02-18 | 2025-02-14 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-02-17 | 2025-02-13 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2025-02-14 | 2025-02-12 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-02-13 | 2025-02-11 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2025-02-12 | 2025-02-10 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2025-02-11 | 2025-02-07 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-02-10 | 2025-02-06 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-02-07 | 2025-02-05 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-02-06 | 2025-02-04 | 0.084 | 35,000 | +0 | 0.00% | 2,940 |
| 2025-02-05 | 2025-02-03 | 0.084 | 35,000 | +0 | 0.00% | 2,940 |
| 2025-02-04 | 2025-01-28 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-02-03 | 2025-01-24 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2025-01-27 | 2025-01-23 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-01-24 | 2025-01-22 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2025-01-23 | 2025-01-21 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2025-01-22 | 2025-01-20 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2025-01-21 | 2025-01-17 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2025-01-20 | 2025-01-16 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2025-01-17 | 2025-01-15 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2025-01-16 | 2025-01-14 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2025-01-15 | 2025-01-13 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2025-01-14 | 2025-01-10 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2025-01-13 | 2025-01-09 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2025-01-10 | 2025-01-08 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2025-01-09 | 2025-01-07 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2025-01-08 | 2025-01-06 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2025-01-07 | 2025-01-03 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-01-06 | 2025-01-02 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-01-03 | 2024-12-31 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2025-01-02 | 2024-12-27 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-12-30 | 2024-12-24 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2024-12-27 | 2024-12-20 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-12-23 | 2024-12-19 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-12-20 | 2024-12-18 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-12-19 | 2024-12-17 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-12-18 | 2024-12-16 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-12-17 | 2024-12-13 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2024-12-16 | 2024-12-12 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2024-12-13 | 2024-12-11 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2024-12-12 | 2024-12-10 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-12-11 | 2024-12-09 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-12-10 | 2024-12-06 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2024-12-09 | 2024-12-05 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2024-12-06 | 2024-12-04 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2024-12-05 | 2024-12-03 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-12-04 | 2024-12-02 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-12-03 | 2024-11-29 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-12-02 | 2024-11-28 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2024-11-29 | 2024-11-27 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2024-11-28 | 2024-11-26 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2024-11-27 | 2024-11-25 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2024-11-26 | 2024-11-22 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2024-11-25 | 2024-11-21 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2024-11-22 | 2024-11-20 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2024-11-21 | 2024-11-19 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-11-20 | 2024-11-18 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2024-11-18 | 2024-11-14 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2024-11-15 | 2024-11-13 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2024-11-14 | 2024-11-12 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2024-11-13 | 2024-11-11 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2024-11-12 | 2024-11-08 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-11-11 | 2024-11-07 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-11-08 | 2024-11-06 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-11-07 | 2024-11-05 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-11-06 | 2024-11-04 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-11-05 | 2024-11-01 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-11-04 | 2024-10-31 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-11-01 | 2024-10-30 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-10-31 | 2024-10-29 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-10-30 | 2024-10-28 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-10-29 | 2024-10-25 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-10-28 | 2024-10-24 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2024-10-25 | 2024-10-23 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-10-24 | 2024-10-22 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2024-10-23 | 2024-10-21 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2024-10-22 | 2024-10-18 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2024-10-21 | 2024-10-17 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-10-18 | 2024-10-16 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2024-10-17 | 2024-10-15 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-10-16 | 2024-10-14 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2024-10-15 | 2024-10-10 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2024-10-14 | 2024-10-09 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2024-10-10 | 2024-10-08 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-10-09 | 2024-10-07 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2024-10-08 | 2024-10-04 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-10-07 | 2024-10-03 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-10-04 | 2024-10-02 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-10-03 | 2024-09-30 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2024-10-02 | 2024-09-27 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2024-09-30 | 2024-09-26 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2024-09-27 | 2024-09-25 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-09-26 | 2024-09-24 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2024-09-25 | 2024-09-23 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-09-24 | 2024-09-20 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-09-23 | 2024-09-19 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-09-20 | 2024-09-17 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2024-09-19 | 2024-09-16 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-09-17 | 2024-09-13 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2024-09-16 | 2024-09-12 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2024-09-13 | 2024-09-11 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2024-09-12 | 2024-09-10 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2024-09-11 | 2024-09-09 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2024-09-10 | 2024-09-05 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-09-09 | 2024-09-04 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-09-05 | 2024-09-03 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-09-04 | 2024-09-02 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-09-03 | 2024-08-30 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-09-02 | 2024-08-29 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-08-30 | 2024-08-28 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-08-29 | 2024-08-27 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-08-28 | 2024-08-26 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-08-27 | 2024-08-23 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-08-26 | 2024-08-22 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-08-23 | 2024-08-21 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2024-08-22 | 2024-08-20 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2024-08-21 | 2024-08-19 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-08-20 | 2024-08-16 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-08-19 | 2024-08-15 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-08-16 | 2024-08-14 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2024-08-15 | 2024-08-13 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2024-08-14 | 2024-08-12 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2024-08-13 | 2024-08-09 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2024-08-12 | 2024-08-08 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2024-08-09 | 2024-08-07 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-08-08 | 2024-08-06 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-08-07 | 2024-08-05 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2024-08-06 | 2024-08-02 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2024-08-05 | 2024-08-01 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2024-08-02 | 2024-07-31 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2024-08-01 | 2024-07-30 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-07-31 | 2024-07-29 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-07-30 | 2024-07-26 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-07-29 | 2024-07-25 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2024-07-26 | 2024-07-24 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2024-07-25 | 2024-07-23 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2024-07-24 | 2024-07-22 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2024-07-23 | 2024-07-19 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2024-07-22 | 2024-07-18 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2024-07-19 | 2024-07-17 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2024-07-18 | 2024-07-16 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-07-17 | 2024-07-15 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2024-07-16 | 2024-07-12 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2024-07-15 | 2024-07-11 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-07-12 | 2024-07-10 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2024-07-11 | 2024-07-09 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-07-10 | 2024-07-08 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-07-09 | 2024-07-05 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2024-07-08 | 2024-07-04 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-07-05 | 2024-07-03 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2024-07-04 | 2024-07-02 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-07-03 | 2024-06-28 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2024-07-02 | 2024-06-27 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2024-06-28 | 2024-06-26 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2024-06-27 | 2024-06-25 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2024-06-26 | 2024-06-24 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2024-06-25 | 2024-06-21 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2024-06-24 | 2024-06-20 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-06-21 | 2024-06-19 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2024-06-20 | 2024-06-18 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-06-19 | 2024-06-17 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-06-18 | 2024-06-14 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-06-17 | 2024-06-13 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-06-14 | 2024-06-12 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-06-13 | 2024-06-11 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-06-12 | 2024-06-07 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-06-11 | 2024-06-06 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2024-06-07 | 2024-06-05 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2024-06-06 | 2024-06-04 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2024-06-05 | 2024-06-03 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-06-04 | 2024-05-31 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-06-03 | 2024-05-30 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-05-31 | 2024-05-29 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-05-30 | 2024-05-28 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2024-05-29 | 2024-05-27 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2024-05-28 | 2024-05-24 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2024-05-27 | 2024-05-23 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2024-05-24 | 2024-05-22 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2024-05-23 | 2024-05-21 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2024-05-22 | 2024-05-20 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2024-05-21 | 2024-05-17 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2024-05-20 | 2024-05-16 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2024-05-17 | 2024-05-14 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-05-16 | 2024-05-13 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2024-05-14 | 2024-05-10 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-05-13 | 2024-05-09 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-05-10 | 2024-05-08 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-05-09 | 2024-05-07 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-05-08 | 2024-05-06 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-05-07 | 2024-05-03 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-05-06 | 2024-05-02 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-05-03 | 2024-04-30 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-05-02 | 2024-04-29 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2024-04-30 | 2024-04-26 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2024-04-29 | 2024-04-25 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2024-04-26 | 2024-04-24 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2024-04-25 | 2024-04-23 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2024-04-24 | 2024-04-22 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2024-04-23 | 2024-04-19 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-04-22 | 2024-04-18 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-04-19 | 2024-04-17 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-04-18 | 2024-04-16 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2024-04-17 | 2024-04-15 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2024-04-16 | 2024-04-12 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2024-04-15 | 2024-04-11 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2024-04-12 | 2024-04-10 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2024-04-11 | 2024-04-09 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2024-04-10 | 2024-04-08 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2024-04-09 | 2024-04-05 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2024-04-08 | 2024-04-03 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2024-04-05 | 2024-04-02 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2024-04-03 | 2024-03-28 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2024-04-02 | 2024-03-27 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2024-03-28 | 2024-03-26 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2024-03-27 | 2024-03-25 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2024-03-26 | 2024-03-22 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2024-03-25 | 2024-03-21 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2024-03-22 | 2024-03-20 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-03-21 | 2024-03-19 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2024-03-20 | 2024-03-18 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2024-03-19 | 2024-03-15 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2024-03-18 | 2024-03-14 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2024-03-15 | 2024-03-13 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2024-03-14 | 2024-03-12 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2024-03-13 | 2024-03-11 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2024-03-12 | 2024-03-08 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2024-03-11 | 2024-03-07 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2024-03-08 | 2024-03-06 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2024-03-07 | 2024-03-05 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-03-06 | 2024-03-04 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-03-05 | 2024-03-01 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-03-04 | 2024-02-29 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-03-01 | 2024-02-28 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2024-02-29 | 2024-02-27 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2024-02-28 | 2024-02-26 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-02-27 | 2024-02-23 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-02-26 | 2024-02-22 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-02-23 | 2024-02-21 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-02-22 | 2024-02-20 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2024-02-21 | 2024-02-19 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2024-02-20 | 2024-02-16 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2024-02-19 | 2024-02-15 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2024-02-16 | 2024-02-14 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2024-02-15 | 2024-02-09 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2024-02-14 | 2024-02-07 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-02-08 | 2024-02-06 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-02-07 | 2024-02-05 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-02-06 | 2024-02-02 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2024-02-05 | 2024-02-01 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2024-02-02 | 2024-01-31 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2024-02-01 | 2024-01-30 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2024-01-31 | 2024-01-29 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-01-30 | 2024-01-26 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2024-01-29 | 2024-01-25 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2024-01-26 | 2024-01-24 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2024-01-25 | 2024-01-23 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2024-01-24 | 2024-01-22 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2024-01-23 | 2024-01-19 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2024-01-22 | 2024-01-18 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2024-01-19 | 2024-01-17 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2024-01-18 | 2024-01-16 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2024-01-17 | 2024-01-15 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2024-01-16 | 2024-01-12 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2024-01-15 | 2024-01-11 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2024-01-12 | 2024-01-10 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2024-01-11 | 2024-01-09 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2024-01-10 | 2024-01-08 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2024-01-09 | 2024-01-05 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2024-01-08 | 2024-01-04 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2024-01-05 | 2024-01-03 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2024-01-04 | 2024-01-02 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2024-01-03 | 2023-12-29 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2024-01-02 | 2023-12-28 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2023-12-29 | 2023-12-27 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2023-12-28 | 2023-12-22 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2023-12-27 | 2023-12-21 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2023-12-22 | 2023-12-20 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2023-12-21 | 2023-12-19 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2023-12-20 | 2023-12-18 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2023-12-19 | 2023-12-15 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2023-12-18 | 2023-12-14 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2023-12-15 | 2023-12-13 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2023-12-14 | 2023-12-12 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2023-12-13 | 2023-12-11 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2023-12-12 | 2023-12-08 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2023-12-11 | 2023-12-07 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2023-12-08 | 2023-12-06 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2023-12-07 | 2023-12-05 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2023-12-06 | 2023-12-04 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2023-12-05 | 2023-12-01 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2023-12-04 | 2023-11-30 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2023-12-01 | 2023-11-29 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2023-11-30 | 2023-11-28 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2023-11-29 | 2023-11-27 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2023-11-28 | 2023-11-24 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2023-11-27 | 2023-11-23 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2023-11-24 | 2023-11-22 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2023-11-23 | 2023-11-21 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2023-11-22 | 2023-11-20 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2023-11-21 | 2023-11-17 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2023-11-20 | 2023-11-16 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2023-11-17 | 2023-11-15 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2023-11-16 | 2023-11-14 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2023-11-15 | 2023-11-13 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2023-11-14 | 2023-11-10 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2023-11-13 | 2023-11-09 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2023-11-10 | 2023-11-08 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2023-11-09 | 2023-11-07 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2023-11-08 | 2023-11-06 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2023-11-07 | 2023-11-03 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2023-11-06 | 2023-11-02 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2023-11-03 | 2023-11-01 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2023-11-02 | 2023-10-31 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2023-11-01 | 2023-10-30 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2023-10-31 | 2023-10-27 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2023-10-30 | 2023-10-26 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2023-10-27 | 2023-10-25 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2023-10-26 | 2023-10-24 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2023-10-25 | 2023-10-20 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2023-10-24 | 2023-10-19 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2023-10-20 | 2023-10-18 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2023-10-19 | 2023-10-17 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2023-10-18 | 2023-10-16 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2023-10-17 | 2023-10-13 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2023-10-16 | 2023-10-12 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2023-10-13 | 2023-10-11 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2023-10-12 | 2023-10-10 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2023-10-11 | 2023-10-09 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2023-10-10 | 2023-10-06 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2023-10-09 | 2023-10-05 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2023-10-06 | 2023-10-04 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2023-10-05 | 2023-10-03 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2023-10-04 | 2023-09-29 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2023-10-03 | 2023-09-28 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2023-09-29 | 2023-09-27 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2023-09-28 | 2023-09-26 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2023-09-27 | 2023-09-25 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2023-09-26 | 2023-09-22 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2023-09-25 | 2023-09-21 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2023-09-22 | 2023-09-20 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2023-09-21 | 2023-09-19 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2023-09-20 | 2023-09-18 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2023-09-19 | 2023-09-15 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2023-09-18 | 2023-09-14 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2023-09-15 | 2023-09-13 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2023-09-14 | 2023-09-12 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2023-09-13 | 2023-09-11 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2023-09-12 | 2023-09-07 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2023-09-11 | 2023-09-06 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2023-09-07 | 2023-09-05 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2023-09-06 | 2023-09-04 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2023-09-05 | 2023-08-31 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2023-09-04 | 2023-08-30 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2023-08-31 | 2023-08-29 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2023-08-30 | 2023-08-28 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2023-08-29 | 2023-08-25 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2023-08-28 | 2023-08-24 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2023-08-25 | 2023-08-23 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2023-08-24 | 2023-08-22 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2023-08-23 | 2023-08-21 | 0.181 | 35,000 | +0 | 0.00% | 6,335 |
| 2023-08-22 | 2023-08-18 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2023-08-21 | 2023-08-17 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2023-08-18 | 2023-08-16 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2023-08-17 | 2023-08-15 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2023-08-16 | 2023-08-14 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2023-08-15 | 2023-08-11 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2023-08-14 | 2023-08-10 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2023-08-11 | 2023-08-09 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2023-08-10 | 2023-08-08 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2023-08-09 | 2023-08-07 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2023-08-08 | 2023-08-04 | 0.196 | 35,000 | +0 | 0.00% | 6,860 |
| 2023-08-07 | 2023-08-03 | 0.196 | 35,000 | +0 | 0.00% | 6,860 |
| 2023-08-04 | 2023-08-02 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2023-08-03 | 2023-08-01 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2023-08-02 | 2023-07-31 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2023-08-01 | 2023-07-28 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2023-07-31 | 2023-07-27 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2023-07-28 | 2023-07-26 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2023-07-27 | 2023-07-25 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2023-07-26 | 2023-07-24 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2023-07-25 | 2023-07-21 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2023-07-24 | 2023-07-20 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2023-07-21 | 2023-07-19 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2023-07-20 | 2023-07-18 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2023-07-19 | 2023-07-14 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2023-07-18 | 2023-07-13 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2023-07-14 | 2023-07-12 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2023-07-13 | 2023-07-11 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2023-07-12 | 2023-07-10 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2023-07-11 | 2023-07-07 | 0.222 | 35,000 | +0 | 0.00% | 7,770 |
| 2023-07-10 | 2023-07-06 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2023-07-07 | 2023-07-05 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2023-07-06 | 2023-07-04 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2023-07-05 | 2023-07-03 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2023-07-04 | 2023-06-30 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2023-07-03 | 2023-06-29 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2023-06-30 | 2023-06-28 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2023-06-29 | 2023-06-27 | 0.226 | 35,000 | +0 | 0.00% | 7,910 |
| 2023-06-28 | 2023-06-26 | 0.226 | 35,000 | +0 | 0.00% | 7,910 |
| 2023-06-27 | 2023-06-23 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2023-06-26 | 2023-06-21 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2023-06-23 | 2023-06-20 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2023-06-21 | 2023-06-19 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2023-06-20 | 2023-06-16 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2023-06-19 | 2023-06-15 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2023-06-16 | 2023-06-14 | 0.224 | 35,000 | +0 | 0.00% | 7,840 |
| 2023-06-15 | 2023-06-13 | 0.226 | 35,000 | +0 | 0.00% | 7,910 |
| 2023-06-14 | 2023-06-12 | 0.226 | 35,000 | +0 | 0.00% | 7,910 |
| 2023-06-13 | 2023-06-09 | 0.224 | 35,000 | +0 | 0.00% | 7,840 |
| 2023-06-12 | 2023-06-08 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2023-06-09 | 2023-06-07 | 0.223 | 35,000 | +0 | 0.00% | 7,805 |
| 2023-06-08 | 2023-06-06 | 0.223 | 35,000 | +0 | 0.00% | 7,805 |
| 2023-06-07 | 2023-06-05 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2023-06-06 | 2023-06-02 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2023-06-05 | 2023-06-01 | 0.223 | 35,000 | +0 | 0.00% | 7,805 |
| 2023-06-02 | 2023-05-31 | 0.223 | 35,000 | +0 | 0.00% | 7,805 |
| 2023-06-01 | 2023-05-30 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2023-05-31 | 2023-05-29 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2023-05-30 | 2023-05-25 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2023-05-29 | 2023-05-24 | 0.227 | 35,000 | +0 | 0.00% | 7,945 |
| 2023-05-25 | 2023-05-23 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2023-05-24 | 2023-05-22 | 0.221 | 35,000 | +0 | 0.00% | 7,735 |
| 2023-05-23 | 2023-05-19 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2023-05-22 | 2023-05-18 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2023-05-19 | 2023-05-17 | 0.233 | 35,000 | +0 | 0.00% | 8,155 |
| 2023-05-18 | 2023-05-16 | 0.233 | 35,000 | +0 | 0.00% | 8,155 |
| 2023-05-17 | 2023-05-15 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2023-05-16 | 2023-05-12 | 0.232 | 35,000 | +0 | 0.00% | 8,120 |
| 2023-05-15 | 2023-05-11 | 0.236 | 35,000 | +0 | 0.00% | 8,260 |
| 2023-05-12 | 2023-05-10 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2023-05-11 | 2023-05-09 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2023-05-10 | 2023-05-08 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2023-05-09 | 2023-05-05 | 0.243 | 35,000 | +0 | 0.00% | 8,505 |
| 2023-05-08 | 2023-05-04 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2023-05-05 | 2023-05-03 | 0.242 | 35,000 | +0 | 0.00% | 8,470 |
| 2023-05-04 | 2023-05-02 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2023-05-03 | 2023-04-28 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2023-05-02 | 2023-04-27 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2023-04-28 | 2023-04-26 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2023-04-27 | 2023-04-25 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2023-04-26 | 2023-04-24 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2023-04-25 | 2023-04-21 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2023-04-24 | 2023-04-20 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2023-04-21 | 2023-04-19 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2023-04-20 | 2023-04-18 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2023-04-19 | 2023-04-17 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2023-04-18 | 2023-04-14 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2023-04-17 | 2023-04-13 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2023-04-14 | 2023-04-12 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2023-04-13 | 2023-04-11 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2023-04-12 | 2023-04-06 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2023-04-11 | 2023-04-04 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2023-04-06 | 2023-04-03 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2023-04-04 | 2023-03-31 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2023-04-03 | 2023-03-30 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2023-03-31 | 2023-03-29 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2023-03-30 | 2023-03-28 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2023-03-29 | 2023-03-27 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2023-03-28 | 2023-03-24 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2023-03-27 | 2023-03-23 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2023-03-24 | 2023-03-22 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2023-03-23 | 2023-03-21 | 0.244 | 35,000 | +0 | 0.00% | 8,540 |
| 2023-03-22 | 2023-03-20 | 0.244 | 35,000 | +0 | 0.00% | 8,540 |
| 2023-03-21 | 2023-03-17 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2023-03-20 | 2023-03-16 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2023-03-17 | 2023-03-15 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2023-03-16 | 2023-03-14 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2023-03-15 | 2023-03-13 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2023-03-14 | 2023-03-10 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2023-03-13 | 2023-03-09 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2023-03-10 | 2023-03-08 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2023-03-09 | 2023-03-07 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2023-03-08 | 2023-03-06 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2023-03-07 | 2023-03-03 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2023-03-06 | 2023-03-02 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2023-03-03 | 2023-03-01 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2023-03-02 | 2023-02-28 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2023-03-01 | 2023-02-27 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2023-02-28 | 2023-02-24 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2023-02-27 | 2023-02-23 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2023-02-24 | 2023-02-22 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2023-02-23 | 2023-02-21 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2023-02-22 | 2023-02-20 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2023-02-21 | 2023-02-17 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2023-02-20 | 2023-02-16 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2023-02-17 | 2023-02-15 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2023-02-16 | 2023-02-14 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2023-02-15 | 2023-02-13 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2023-02-14 | 2023-02-10 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2023-02-13 | 2023-02-09 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2023-02-10 | 2023-02-08 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2023-02-09 | 2023-02-07 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2023-02-08 | 2023-02-06 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2023-02-07 | 2023-02-03 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2023-02-06 | 2023-02-02 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2023-02-03 | 2023-02-01 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2023-02-02 | 2023-01-31 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2023-02-01 | 2023-01-30 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2023-01-31 | 2023-01-27 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2023-01-30 | 2023-01-26 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2023-01-27 | 2023-01-20 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2023-01-26 | 2023-01-19 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2023-01-20 | 2023-01-18 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2023-01-19 | 2023-01-17 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2023-01-18 | 2023-01-16 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2023-01-17 | 2023-01-13 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2023-01-16 | 2023-01-12 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2023-01-13 | 2023-01-11 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2023-01-12 | 2023-01-10 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2023-01-11 | 2023-01-09 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2023-01-10 | 2023-01-06 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2023-01-09 | 2023-01-05 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2023-01-06 | 2023-01-04 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2023-01-05 | 2023-01-03 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2023-01-04 | 2022-12-30 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2023-01-03 | 2022-12-29 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2022-12-30 | 2022-12-28 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2022-12-29 | 2022-12-23 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2022-12-28 | 2022-12-22 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2022-12-23 | 2022-12-21 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2022-12-22 | 2022-12-20 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2022-12-21 | 2022-12-19 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2022-12-20 | 2022-12-16 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2022-12-19 | 2022-12-15 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2022-12-16 | 2022-12-14 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2022-12-15 | 2022-12-13 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2022-12-14 | 2022-12-12 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2022-12-13 | 2022-12-09 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2022-12-12 | 2022-12-08 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2022-12-09 | 2022-12-07 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2022-12-08 | 2022-12-06 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2022-12-07 | 2022-12-05 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2022-12-06 | 2022-12-02 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2022-12-05 | 2022-12-01 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2022-12-02 | 2022-11-30 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2022-12-01 | 2022-11-29 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2022-11-30 | 2022-11-28 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2022-11-29 | 2022-11-25 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2022-11-28 | 2022-11-24 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2022-11-25 | 2022-11-23 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2022-11-24 | 2022-11-22 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2022-11-23 | 2022-11-21 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2022-11-22 | 2022-11-18 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2022-11-21 | 2022-11-17 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2022-11-18 | 2022-11-16 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2022-11-17 | 2022-11-15 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2022-11-16 | 2022-11-14 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2022-11-15 | 2022-11-11 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2022-11-14 | 2022-11-10 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2022-11-11 | 2022-11-09 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2022-11-10 | 2022-11-08 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2022-11-09 | 2022-11-07 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2022-11-08 | 2022-11-04 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2022-11-07 | 2022-11-03 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2022-11-04 | 2022-11-02 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2022-11-03 | 2022-11-01 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2022-11-02 | 2022-10-31 | 0.243 | 35,000 | +0 | 0.00% | 8,505 |
| 2022-11-01 | 2022-10-28 | 0.246 | 35,000 | +0 | 0.00% | 8,610 |
| 2022-10-31 | 2022-10-27 | 0.246 | 35,000 | +0 | 0.00% | 8,610 |
| 2022-10-28 | 2022-10-26 | 0.244 | 35,000 | +0 | 0.00% | 8,540 |
| 2022-10-27 | 2022-10-25 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2022-10-26 | 2022-10-24 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2022-10-25 | 2022-10-21 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2022-10-24 | 2022-10-20 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2022-10-21 | 2022-10-19 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2022-10-20 | 2022-10-18 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2022-10-19 | 2022-10-17 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2022-10-18 | 2022-10-14 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2022-10-17 | 2022-10-13 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2022-10-14 | 2022-10-12 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2022-10-13 | 2022-10-11 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2022-10-12 | 2022-10-10 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2022-10-11 | 2022-10-07 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2022-10-10 | 2022-10-06 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2022-10-07 | 2022-10-05 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2022-10-06 | 2022-10-03 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2022-10-05 | 2022-09-30 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2022-10-03 | 2022-09-29 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2022-09-30 | 2022-09-28 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2022-09-29 | 2022-09-27 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2022-09-28 | 2022-09-26 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2022-09-27 | 2022-09-23 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2022-09-26 | 2022-09-22 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2022-09-23 | 2022-09-21 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2022-09-22 | 2022-09-20 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2022-09-21 | 2022-09-19 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2022-09-20 | 2022-09-16 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2022-09-19 | 2022-09-15 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2022-09-16 | 2022-09-14 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2022-09-15 | 2022-09-13 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2022-09-14 | 2022-09-09 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2022-09-13 | 2022-09-08 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2022-09-09 | 2022-09-07 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2022-09-08 | 2022-09-06 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2022-09-07 | 2022-09-05 | 0.569 | 35,000 | +0 | 0.00% | 19,929 |
| 2022-09-06 | 2022-09-02 | 0.569 | 35,000 | +7,955 | 0.00% | 19,929 |
| 2022-09-05 | 2022-09-01 | 0.589 | 27,045 | +0 | 0.00% | 15,925 |
| 2022-09-02 | 2022-08-31 | 0.576 | 27,045 | +0 | 0.00% | 15,575 |
| 2022-09-01 | 2022-08-30 | 0.595 | 27,045 | +0 | 0.00% | 16,100 |
| 2022-08-31 | 2022-08-29 | 0.595 | 27,045 | +23,181 | 0.00% | 16,100 |
| 2022-02-23 | 2022-02-21 | 0.646 | 3,864 | +344 | 0.00% | 2,497 |
| 2021-12-20 | 2021-12-16 | 0.598 | 3,520 | +176 | 0.00% | 2,105 |
| 2021-09-20 | 2021-09-16 | 0.697 | 3,344 | +114 | 0.00% | 2,329 |
| 2020-12-18 | 2020-12-16 | 0.689 | 3,230 | +110 | 0.00% | 2,226 |
| 2019-10-03 | 2019-09-30 | 0.835 | 3,120 | +125 | 0.00% | 2,604 |
| 2019-04-23 | 2019-04-17 | 0.868 | 2,995 | -1,498 | 0.00% | 2,600 |
| 2019-04-11 | 2019-04-09 | 0.851 | 4,493 | -59,905 | 0.00% | 3,825 |
| 2019-04-10 | 2019-04-08 | 0.851 | 64,398 | +59,905 | 0.00% | 54,825 |
| 2019-03-12 | 2019-03-08 | 0.835 | 4,493 | -29,953 | 0.00% | 3,750 |
| 2019-03-11 | 2019-03-07 | 0.835 | 34,446 | +29,953 | 0.00% | 28,750 |
| 2018-12-19 | 2018-12-17 | 0.860 | 4,493 | +132 | 0.00% | 3,864 |
| 2018-10-03 | 2018-09-28 | 0.913 | 4,361 | +171 | 0.00% | 3,981 |
| 2018-02-21 | 2018-02-15 | 1.056 | 4,190 | -27,931 | 0.00% | 4,425 |
| 2018-02-20 | 2018-02-13 | 1.056 | 32,121 | +27,931 | 0.00% | 33,925 |
| 2017-12-20 | 2017-12-18 | 1.155 | 4,190 | +98 | 0.00% | 4,839 |
| 2017-09-13 | 2017-09-11 | 1.324 | 4,092 | +241 | 0.00% | 5,419 |
| 2016-12-21 | 2016-12-19 | 1.004 | 3,851 | +117 | 0.00% | 3,867 |
| 2016-09-07 | 2016-09-05 | 1.105 | 3,734 | -49,789 | 0.00% | 4,125 |
| 2016-09-06 | 2016-09-02 | 1.126 | 53,523 | +49,789 | 0.00% | 60,283 |
| 2016-09-05 | 2016-09-01 | 1.147 | 3,734 | -47,807 | 0.00% | 4,283 |
| 2016-09-02 | 2016-08-31 | 1.105 | 51,541 | +47,945 | 0.00% | 56,975 |
| 2016-06-16 | 2016-06-14 | 0.803 | 3,596 | -47,945 | 0.00% | 2,888 |
| 2016-06-14 | 2016-06-10 | 0.761 | 51,541 | +47,945 | 0.00% | 39,238 |
| 2016-03-24 | 2016-03-22 | 0.814 | 3,596 | +279 | 0.00% | 2,927 |
| 2016-01-26 | 2016-01-22 | 0.905 | 3,317 | -132,669 | 0.00% | 3,000 |
| 2015-12-17 | 2015-12-15 | 1.063 | 135,986 | +2,924 | 0.02% | 144,559 |
| 2015-11-04 | 2015-11-02 | 1.098 | 133,062 | -125,489 | 0.02% | 146,063 |
| 2015-09-04 | 2015-09-01 | 1.195 | 258,551 | -177,416 | 0.04% | 308,894 |
| 2015-09-02 | 2015-08-31 | 1.195 | 435,967 | -293,737 | 0.06% | 520,856 |
| 2015-07-15 | 2015-07-13 | 1.281 | 729,704 | -16,238 | 0.11% | 934,700 |
| 2015-07-02 | 2015-06-29 | 1.330 | 745,942 | -202,978 | 0.11% | 992,249 |
| 2015-06-29 | 2015-06-25 | 1.379 | 948,920 | +121,787 | 0.15% | 1,309,000 |
| 2015-06-26 | 2015-06-24 | 1.453 | 827,133 | +40,595 | 0.13% | 1,202,124 |
| 2015-06-12 | 2015-06-10 | 1.355 | 786,538 | -40,595 | 0.12% | 1,065,625 |
| 2015-06-02 | 2015-05-29 | 1.478 | 827,133 | +40,595 | 0.13% | 1,222,499 |
| 2015-06-01 | 2015-05-28 | 1.453 | 786,538 | +97,429 | 0.12% | 1,143,125 |
| 2015-05-29 | 2015-05-27 | 1.453 | 689,109 | +507,444 | 0.11% | 1,001,525 |
| 2015-05-27 | 2015-05-22 | 1.478 | 181,665 | +16,238 | 0.03% | 268,500 |
| 2015-05-04 | 2015-04-29 | 1.478 | 165,427 | +40,596 | 0.03% | 244,500 |
| 2014-12-18 | 2014-12-16 | 1.330 | 124,831 | +2,312 | 0.02% | 166,050 |
| 2014-09-23 | 2014-09-19 | 1.537 | 122,519 | +8,449 | 0.02% | 188,258 |
| 2014-07-23 | 2014-07-21 | 1.510 | 114,070 | -37,096 | 0.02% | 172,200 |
| 2014-07-22 | 2014-07-18 | 1.483 | 151,166 | -40,805 | 0.03% | 224,125 |
| 2014-07-08 | 2014-07-04 | 1.537 | 191,971 | +77,901 | 0.03% | 294,975 |
| 2014-04-30 | 2014-04-28 | 1.321 | 114,070 | -74,192 | 0.02% | 150,675 |
| 2014-03-11 | 2014-03-07 | 1.334 | 188,262 | -111,287 | 0.03% | 251,213 |
| 2013-12-20 | 2013-12-18 | 1.484 | 299,549 | +5,760 | 0.05% | 444,600 |
| 2013-12-19 | 2013-12-17 | 1.429 | 293,789 | -63,669 | 0.05% | 419,900 |
| 2013-12-05 | 2013-12-03 | 1.484 | 357,458 | +63,669 | 0.06% | 530,550 |
| 2013-12-02 | 2013-11-28 | 1.457 | 293,789 | -72,765 | 0.05% | 427,975 |
| 2013-11-26 | 2013-11-22 | 1.457 | 366,554 | -36,382 | 0.06% | 533,975 |
| 2013-10-31 | 2013-10-29 | 1.374 | 402,936 | -18,192 | 0.07% | 553,750 |
| 2013-10-28 | 2013-10-24 | 1.429 | 421,128 | +18,192 | 0.07% | 601,901 |
| 2013-10-25 | 2013-10-23 | 1.429 | 402,936 | +109,147 | 0.07% | 575,900 |
| 2013-09-26 | 2013-09-24 | 1.333 | 293,789 | -72,765 | 0.05% | 391,638 |
| 2013-09-24 | 2013-09-19 | 1.432 | 366,554 | +84,517 | 0.06% | 524,740 |
| 2013-09-09 | 2013-09-05 | 1.403 | 282,037 | +174,636 | 0.05% | 395,675 |
| 2013-01-30 | 2013-01-28 | 1.517 | 107,401 | -174,636 | 0.02% | 162,975 |
| 2013-01-17 | 2013-01-15 | 1.546 | 282,037 | -34,927 | 0.05% | 436,050 |
| 2013-01-14 | 2013-01-10 | 1.460 | 316,964 | +34,927 | 0.06% | 462,824 |
| 2012-12-21 | 2012-12-19 | 1.404 | 282,037 | +5,876 | 0.05% | 395,847 |
| 2012-12-03 | 2012-11-29 | 1.316 | 276,161 | -34,200 | 0.05% | 363,374 |
| 2012-11-29 | 2012-11-27 | 1.301 | 310,361 | +34,200 | 0.06% | 403,838 |
| 2012-10-29 | 2012-10-25 | 1.330 | 276,161 | -34,200 | 0.05% | 367,412 |
| 2012-10-25 | 2012-10-22 | 1.360 | 310,361 | +34,200 | 0.06% | 421,988 |
| 2012-10-22 | 2012-10-18 | 1.374 | 276,161 | +68,399 | 0.05% | 379,524 |
| 2012-09-28 | 2012-09-26 | 1.345 | 207,762 | -68,399 | 0.04% | 279,450 |
| 2012-09-26 | 2012-09-24 | 1.418 | 276,161 | +68,399 | 0.05% | 391,637 |
| 2012-09-04 | 2012-08-31 | 1.362 | 207,762 | +9,337 | 0.04% | 283,059 |
| 2012-08-29 | 2012-08-27 | 1.362 | 198,425 | -32,662 | 0.04% | 270,338 |
| 2012-08-27 | 2012-08-23 | 1.332 | 231,087 | +32,662 | 0.05% | 307,762 |
| 2012-07-31 | 2012-07-27 | 1.347 | 198,425 | -48,993 | 0.04% | 267,300 |
| 2012-07-30 | 2012-07-26 | 1.332 | 247,418 | +48,993 | 0.05% | 329,512 |
| 2012-07-20 | 2012-07-18 | 1.332 | 198,425 | -32,662 | 0.04% | 264,263 |
| 2012-07-19 | 2012-07-17 | 1.347 | 231,087 | +32,662 | 0.05% | 311,300 |
| 2012-07-13 | 2012-07-11 | 1.332 | 198,425 | -32,662 | 0.04% | 264,263 |
| 2012-07-11 | 2012-07-09 | 1.332 | 231,087 | -32,663 | 0.05% | 307,762 |
| 2012-07-09 | 2012-07-05 | 1.332 | 263,750 | +32,663 | 0.05% | 351,263 |
| 2012-07-06 | 2012-07-04 | 1.301 | 231,087 | -32,663 | 0.05% | 300,687 |
| 2012-07-05 | 2012-07-03 | 1.316 | 263,750 | +32,663 | 0.05% | 347,225 |
| 2012-05-30 | 2012-05-28 | 1.225 | 231,087 | +32,662 | 0.05% | 283,000 |
| 2012-05-07 | 2012-05-03 | 1.286 | 198,425 | -65,325 | 0.04% | 255,150 |
| 2012-04-30 | 2012-04-26 | 1.271 | 263,750 | +65,325 | 0.05% | 335,113 |
| 2012-02-22 | 2012-02-20 | 1.347 | 198,425 | -16,331 | 0.04% | 267,300 |
| 2012-02-21 | 2012-02-17 | 1.301 | 214,756 | +16,331 | 0.04% | 279,438 |
| 2011-12-21 | 2011-12-19 | 1.179 | 198,425 | -32,662 | 0.04% | 233,888 |
| 2011-12-12 | 2011-12-08 | 1.318 | 231,087 | +5,568 | 0.05% | 304,487 |
| 2011-11-30 | 2011-11-28 | 1.302 | 225,519 | +31,876 | 0.05% | 293,613 |
| 2011-11-10 | 2011-11-08 | 1.239 | 193,643 | -31,876 | 0.04% | 239,962 |
| 2011-11-09 | 2011-11-07 | 1.255 | 225,519 | +31,876 | 0.05% | 283,000 |
| 2011-07-20 | 2011-07-18 | 1.365 | 193,643 | -127,502 | 0.04% | 264,262 |
| 2011-06-29 | 2011-06-27 | 1.459 | 321,145 | -111,564 | 0.07% | 468,487 |
| 2011-06-17 | 2011-06-15 | 1.474 | 432,709 | +63,751 | 0.09% | 638,025 |
| 2011-06-16 | 2011-06-14 | 1.490 | 368,958 | +63,751 | 0.08% | 549,812 |
| 2011-06-10 | 2011-06-08 | 1.553 | 305,207 | +15,619 | 0.06% | 473,962 |
| 2011-06-09 | 2011-06-07 | 1.569 | 289,588 | +48,131 | 0.06% | 454,249 |
| 2011-06-07 | 2011-06-02 | 1.569 | 241,457 | +24,863 | 0.05% | 378,751 |
| 2011-06-01 | 2011-05-30 | 1.663 | 216,594 | +86,702 | 0.04% | 360,136 |
| 2011-03-17 | 2011-03-15 | 1.757 | 129,892 | -94,989 | 0.03% | 228,199 |
| 2011-03-16 | 2011-03-14 | 1.820 | 224,881 | +31,875 | 0.05% | 409,189 |
| 2011-03-11 | 2011-03-09 | 1.882 | 193,006 | +31,238 | 0.04% | 363,300 |
| 2011-03-01 | 2011-02-25 | 1.820 | 161,768 | +31,876 | 0.03% | 294,350 |
| 2011-02-28 | 2011-02-24 | 1.788 | 129,892 | -95,627 | 0.03% | 232,274 |
| 2011-02-11 | 2011-02-09 | 1.851 | 225,519 | +63,751 | 0.05% | 417,425 |
| 2011-02-10 | 2011-02-08 | 1.851 | 161,768 | +63,751 | 0.03% | 299,425 |
| 2011-01-03 | 2010-12-29 | 1.725 | 98,017 | -31,875 | 0.02% | 169,125 |
| 2010-10-25 | 2010-10-21 | 1.663 | 129,892 | +15,937 | 0.03% | 215,974 |
| 2010-10-22 | 2010-10-20 | 1.694 | 113,955 | +15,938 | 0.02% | 193,050 |
| 2010-05-14 | 2010-05-12 | 1.631 | 98,017 | -63,751 | 0.02% | 159,900 |
| 2010-05-06 | 2010-05-04 | 1.694 | 161,768 | -63,751 | 0.03% | 274,050 |
| 2010-04-09 | 2010-04-07 | 2.039 | 225,519 | +63,751 | 0.05% | 459,875 |
| 2010-03-23 | 2010-03-19 | 2.008 | 161,768 | -31,875 | 0.03% | 324,800 |
| 2010-03-19 | 2010-03-17 | 1.914 | 193,643 | -31,876 | 0.04% | 370,574 |
| 2010-03-09 | 2010-03-05 | 1.851 | 225,519 | +63,751 | 0.05% | 417,425 |
| 2010-02-11 | 2010-02-09 | 1.757 | 161,768 | -63,751 | 0.03% | 284,200 |
| 2010-02-05 | 2010-02-03 | 1.882 | 225,519 | +31,876 | 0.05% | 424,500 |
| 2010-01-25 | 2010-01-21 | 2.039 | 193,643 | +31,875 | 0.04% | 394,874 |
| 2010-01-20 | 2010-01-18 | 1.945 | 161,768 | -31,875 | 0.03% | 314,650 |
| 2010-01-18 | 2010-01-14 | 1.757 | 193,643 | +31,875 | 0.04% | 340,199 |
| 2010-01-06 | 2010-01-04 | 1.820 | 161,768 | -31,875 | 0.03% | 294,350 |
| 2010-01-04 | 2009-12-29 | 1.553 | 193,643 | +31,875 | 0.04% | 300,712 |
| 2009-12-14 | 2009-12-10 | 1.663 | 161,768 | -31,875 | 0.03% | 268,975 |
| 2009-12-11 | 2009-12-09 | 1.522 | 193,643 | +31,875 | 0.04% | 294,637 |
| 2009-12-08 | 2009-12-04 | 1.380 | 161,768 | -207,190 | 0.03% | 223,300 |
| 2009-12-07 | 2009-12-03 | 1.490 | 368,958 | -31,876 | 0.08% | 549,812 |
| 2009-12-01 | 2009-11-27 | 1.286 | 400,834 | +63,751 | 0.08% | 515,575 |
| 2009-11-23 | 2009-11-19 | 1.412 | 337,083 | -63,751 | 0.07% | 475,875 |
| 2009-11-20 | 2009-11-18 | 1.396 | 400,834 | -31,875 | 0.08% | 559,588 |
| 2009-11-17 | 2009-11-13 | 1.380 | 432,709 | +15,937 | 0.09% | 597,300 |
| 2009-11-03 | 2009-10-30 | 1.302 | 416,772 | +95,627 | 0.09% | 542,613 |
| 2009-10-29 | 2009-10-27 | 1.396 | 321,145 | -31,876 | 0.07% | 448,337 |
| 2009-10-23 | 2009-10-21 | 1.412 | 353,021 | +63,751 | 0.07% | 498,376 |
| 2009-10-15 | 2009-10-13 | 1.302 | 289,270 | -31,875 | 0.06% | 376,613 |
| 2009-10-14 | 2009-10-12 | 1.302 | 321,145 | +63,751 | 0.07% | 418,112 |
| 2009-09-23 | 2009-09-21 | 1.255 | 257,394 | -51,001 | 0.05% | 323,000 |
| 2009-09-18 | 2009-09-16 | 1.239 | 308,395 | +51,001 | 0.06% | 382,163 |
| 2009-09-16 | 2009-09-14 | 1.208 | 257,394 | +127,502 | 0.05% | 310,887 |
| 2009-07-02 | 2009-06-29 | 1.208 | 129,892 | -31,876 | 0.03% | 156,887 |
| 2009-06-30 | 2009-06-26 | 1.239 | 161,768 | +31,876 | 0.03% | 200,463 |
| 2009-06-22 | 2009-06-18 | 1.192 | 129,892 | -31,876 | 0.03% | 154,849 |
| 2009-06-10 | 2009-06-08 | 1.333 | 161,768 | -31,875 | 0.03% | 215,688 |
| 2009-06-04 | 2009-06-02 | 1.271 | 193,643 | -63,751 | 0.04% | 246,037 |
| 2009-05-29 | 2009-05-26 | 1.333 | 257,394 | +127,502 | 0.05% | 343,187 |
| 2009-05-21 | 2009-05-19 | 1.349 | 129,892 | -63,751 | 0.03% | 175,224 |
| 2009-05-20 | 2009-05-18 | 1.318 | 193,643 | -31,876 | 0.04% | 255,150 |
| 2009-05-19 | 2009-05-15 | 1.161 | 225,519 | +31,876 | 0.05% | 261,775 |
| 2009-05-15 | 2009-05-13 | 0.878 | 193,643 | -63,751 | 0.04% | 170,100 |
| 2009-05-14 | 2009-05-12 | 0.778 | 257,394 | +63,751 | 0.05% | 200,260 |
| 2009-05-12 | 2009-05-08 | 0.737 | 193,643 | -31,876 | 0.04% | 142,762 |
| 2009-05-11 | 2009-05-07 | 0.675 | 225,519 | +95,627 | 0.05% | 152,113 |
| 2009-04-30 | 2009-04-28 | 0.524 | 129,892 | -31,876 | 0.03% | 68,052 |
| 2009-04-29 | 2009-04-27 | 0.565 | 161,768 | -63,751 | 0.03% | 91,350 |
| 2009-04-08 | 2009-04-06 | 0.627 | 225,519 | +95,627 | 0.05% | 141,500 |
| 2009-04-03 | 2009-04-01 | 0.527 | 129,892 | -95,627 | 0.03% | 68,460 |
| 2009-04-02 | 2009-03-31 | 0.518 | 225,519 | +31,876 | 0.05% | 116,738 |
| 2009-04-01 | 2009-03-30 | 0.524 | 193,643 | +54,188 | 0.04% | 101,452 |
| 2009-03-30 | 2009-03-26 | 0.515 | 139,455 | +105,189 | 0.03% | 71,750 |
| 2009-01-07 | 2009-01-05 | 0.612 | 34,266 | -63,751 | 0.01% | 20,962 |
| 2009-01-06 | 2009-01-02 | 0.599 | 98,017 | +63,751 | 0.02% | 58,732 |
| 2009-01-02 | 2008-12-29 | 0.643 | 34,266 | -31,876 | 0.01% | 22,037 |
| 2008-12-30 | 2008-12-24 | 0.430 | 66,142 | +31,876 | 0.01% | 28,428 |
| 2008-08-20 | 2008-08-18 | 1.273 | 34,266 | +914 | 0.01% | 43,626 |
| 2007-12-27 | 2007-12-20 | 3.013 | 33,352 | +173 | 0.01% | 100,497 |
| 2007-12-14 | 2007-12-12 | 3.402 | 33,179 | +15,432 | 0.01% | 112,876 |
| 2007-12-13 | 2007-12-11 | 3.564 | 17,747 | -15,432 | 0.00% | 63,251 |
| 2007-10-03 | 2007-09-28 | 3.888 | 33,179 | +30,864 | 0.01% | 129,001 |
| 2007-08-23 | 2007-08-21 | 4.374 | 2,315 | +17 | 0.00% | 10,126 |
| 2007-06-26 | 2007-06-22 | 4.080 | 2,298 | 0.00% | 9,377 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy