History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 560,000 | +0 | 0.02% | 68,880 |
| 2025-10-13 | 2025-10-09 | 0.124 | 560,000 | +0 | 0.02% | 69,440 |
| 2025-10-10 | 2025-10-08 | 0.121 | 560,000 | +0 | 0.02% | 67,760 |
| 2025-10-09 | 2025-10-06 | 0.125 | 560,000 | +0 | 0.02% | 70,000 |
| 2025-10-08 | 2025-10-03 | 0.124 | 560,000 | +0 | 0.02% | 69,440 |
| 2025-10-06 | 2025-10-02 | 0.124 | 560,000 | +0 | 0.02% | 69,440 |
| 2025-10-03 | 2025-09-30 | 0.125 | 560,000 | +0 | 0.02% | 70,000 |
| 2025-10-02 | 2025-09-29 | 0.123 | 560,000 | +0 | 0.02% | 68,880 |
| 2025-09-30 | 2025-09-26 | 0.125 | 560,000 | +0 | 0.02% | 70,000 |
| 2025-09-29 | 2025-09-25 | 0.125 | 560,000 | +0 | 0.02% | 70,000 |
| 2025-09-26 | 2025-09-24 | 0.125 | 560,000 | +0 | 0.02% | 70,000 |
| 2025-09-25 | 2025-09-23 | 0.125 | 560,000 | +0 | 0.02% | 70,000 |
| 2025-09-24 | 2025-09-22 | 0.125 | 560,000 | +0 | 0.02% | 70,000 |
| 2025-09-23 | 2025-09-19 | 0.125 | 560,000 | +0 | 0.02% | 70,000 |
| 2025-09-22 | 2025-09-18 | 0.125 | 560,000 | +0 | 0.02% | 70,000 |
| 2025-09-19 | 2025-09-17 | 0.125 | 560,000 | +0 | 0.02% | 70,000 |
| 2025-09-18 | 2025-09-16 | 0.127 | 560,000 | +0 | 0.02% | 71,120 |
| 2025-09-17 | 2025-09-15 | 0.128 | 560,000 | +0 | 0.02% | 71,680 |
| 2025-09-16 | 2025-09-12 | 0.130 | 560,000 | +0 | 0.02% | 72,800 |
| 2025-09-15 | 2025-09-11 | 0.128 | 560,000 | +0 | 0.02% | 71,680 |
| 2025-09-12 | 2025-09-10 | 0.128 | 560,000 | +0 | 0.02% | 71,680 |
| 2025-09-11 | 2025-09-09 | 0.121 | 560,000 | +0 | 0.02% | 67,760 |
| 2025-09-10 | 2025-09-08 | 0.128 | 560,000 | +0 | 0.02% | 71,680 |
| 2025-09-09 | 2025-09-05 | 0.124 | 560,000 | +0 | 0.02% | 69,440 |
| 2025-09-08 | 2025-09-04 | 0.127 | 560,000 | +0 | 0.02% | 71,120 |
| 2025-09-05 | 2025-09-03 | 0.127 | 560,000 | +0 | 0.02% | 71,120 |
| 2025-09-04 | 2025-09-02 | 0.129 | 560,000 | +0 | 0.02% | 72,240 |
| 2025-09-03 | 2025-09-01 | 0.129 | 560,000 | +0 | 0.02% | 72,240 |
| 2025-09-02 | 2025-08-29 | 0.128 | 560,000 | +0 | 0.02% | 71,680 |
| 2025-09-01 | 2025-08-28 | 0.133 | 560,000 | +0 | 0.02% | 74,480 |
| 2025-08-29 | 2025-08-27 | 0.133 | 560,000 | +0 | 0.02% | 74,480 |
| 2025-08-28 | 2025-08-26 | 0.133 | 560,000 | +0 | 0.02% | 74,480 |
| 2025-08-27 | 2025-08-25 | 0.135 | 560,000 | +0 | 0.02% | 75,600 |
| 2025-08-26 | 2025-08-22 | 0.131 | 560,000 | +0 | 0.02% | 73,360 |
| 2025-08-25 | 2025-08-21 | 0.133 | 560,000 | +0 | 0.02% | 74,480 |
| 2025-08-22 | 2025-08-20 | 0.133 | 560,000 | +0 | 0.02% | 74,480 |
| 2025-08-21 | 2025-08-19 | 0.131 | 560,000 | +0 | 0.02% | 73,360 |
| 2025-08-20 | 2025-08-18 | 0.131 | 560,000 | +0 | 0.02% | 73,360 |
| 2025-08-19 | 2025-08-15 | 0.134 | 560,000 | +0 | 0.02% | 75,040 |
| 2025-08-18 | 2025-08-14 | 0.134 | 560,000 | +0 | 0.02% | 75,040 |
| 2025-08-15 | 2025-08-13 | 0.134 | 560,000 | +0 | 0.02% | 75,040 |
| 2025-08-14 | 2025-08-12 | 0.134 | 560,000 | +0 | 0.02% | 75,040 |
| 2025-08-13 | 2025-08-11 | 0.135 | 560,000 | +0 | 0.02% | 75,600 |
| 2025-08-12 | 2025-08-08 | 0.129 | 560,000 | +0 | 0.02% | 72,240 |
| 2025-08-11 | 2025-08-07 | 0.129 | 560,000 | +0 | 0.02% | 72,240 |
| 2025-08-08 | 2025-08-06 | 0.129 | 560,000 | +0 | 0.02% | 72,240 |
| 2025-08-07 | 2025-08-05 | 0.131 | 560,000 | +0 | 0.02% | 73,360 |
| 2025-08-06 | 2025-08-04 | 0.128 | 560,000 | +0 | 0.02% | 71,680 |
| 2025-08-05 | 2025-08-01 | 0.130 | 560,000 | +0 | 0.02% | 72,800 |
| 2025-08-04 | 2025-07-31 | 0.131 | 560,000 | +0 | 0.02% | 73,360 |
| 2025-08-01 | 2025-07-30 | 0.122 | 560,000 | +0 | 0.02% | 68,320 |
| 2025-07-31 | 2025-07-29 | 0.122 | 560,000 | +0 | 0.02% | 68,320 |
| 2025-07-30 | 2025-07-28 | 0.123 | 560,000 | +0 | 0.02% | 68,880 |
| 2025-07-29 | 2025-07-25 | 0.123 | 560,000 | +0 | 0.02% | 68,880 |
| 2025-07-28 | 2025-07-24 | 0.120 | 560,000 | +0 | 0.02% | 67,200 |
| 2025-07-25 | 2025-07-23 | 0.120 | 560,000 | +0 | 0.02% | 67,200 |
| 2025-07-24 | 2025-07-22 | 0.121 | 560,000 | +0 | 0.02% | 67,760 |
| 2025-07-23 | 2025-07-21 | 0.118 | 560,000 | +0 | 0.02% | 66,080 |
| 2025-07-22 | 2025-07-18 | 0.118 | 560,000 | +0 | 0.02% | 66,080 |
| 2025-07-21 | 2025-07-17 | 0.113 | 560,000 | +0 | 0.02% | 63,280 |
| 2025-07-18 | 2025-07-16 | 0.114 | 560,000 | +0 | 0.02% | 63,840 |
| 2025-07-17 | 2025-07-15 | 0.113 | 560,000 | +0 | 0.02% | 63,280 |
| 2025-07-16 | 2025-07-14 | 0.114 | 560,000 | +0 | 0.02% | 63,840 |
| 2025-07-15 | 2025-07-11 | 0.117 | 560,000 | +0 | 0.02% | 65,520 |
| 2025-07-14 | 2025-07-10 | 0.117 | 560,000 | +0 | 0.02% | 65,520 |
| 2025-07-11 | 2025-07-09 | 0.114 | 560,000 | +0 | 0.02% | 63,840 |
| 2025-07-10 | 2025-07-08 | 0.116 | 560,000 | +0 | 0.02% | 64,960 |
| 2025-07-09 | 2025-07-07 | 0.118 | 560,000 | +0 | 0.02% | 66,080 |
| 2025-07-08 | 2025-07-04 | 0.115 | 560,000 | +0 | 0.02% | 64,400 |
| 2025-07-07 | 2025-07-03 | 0.115 | 560,000 | +0 | 0.02% | 64,400 |
| 2025-07-04 | 2025-07-02 | 0.116 | 560,000 | +0 | 0.02% | 64,960 |
| 2025-07-03 | 2025-06-30 | 0.114 | 560,000 | +0 | 0.02% | 63,840 |
| 2025-07-02 | 2025-06-27 | 0.116 | 560,000 | +0 | 0.02% | 64,960 |
| 2025-06-30 | 2025-06-26 | 0.121 | 560,000 | +0 | 0.02% | 67,760 |
| 2025-06-27 | 2025-06-25 | 0.120 | 560,000 | +0 | 0.02% | 67,200 |
| 2025-06-26 | 2025-06-24 | 0.120 | 560,000 | +0 | 0.02% | 67,200 |
| 2025-06-25 | 2025-06-23 | 0.120 | 560,000 | +0 | 0.02% | 67,200 |
| 2025-06-24 | 2025-06-20 | 0.120 | 560,000 | +0 | 0.02% | 67,200 |
| 2025-06-23 | 2025-06-19 | 0.120 | 560,000 | +0 | 0.02% | 67,200 |
| 2025-06-20 | 2025-06-18 | 0.119 | 560,000 | +0 | 0.02% | 66,640 |
| 2025-06-19 | 2025-06-17 | 0.119 | 560,000 | +0 | 0.02% | 66,640 |
| 2025-06-18 | 2025-06-16 | 0.119 | 560,000 | +0 | 0.02% | 66,640 |
| 2025-06-17 | 2025-06-13 | 0.119 | 560,000 | +0 | 0.02% | 66,640 |
| 2025-06-16 | 2025-06-12 | 0.122 | 560,000 | +0 | 0.02% | 68,320 |
| 2025-06-13 | 2025-06-11 | 0.122 | 560,000 | +0 | 0.02% | 68,320 |
| 2025-06-12 | 2025-06-10 | 0.122 | 560,000 | +0 | 0.02% | 68,320 |
| 2025-06-11 | 2025-06-09 | 0.126 | 560,000 | +0 | 0.02% | 70,560 |
| 2025-06-10 | 2025-06-06 | 0.123 | 560,000 | +0 | 0.02% | 68,880 |
| 2025-06-09 | 2025-06-05 | 0.122 | 560,000 | +0 | 0.02% | 68,320 |
| 2025-06-06 | 2025-06-04 | 0.122 | 560,000 | +0 | 0.02% | 68,320 |
| 2025-06-05 | 2025-06-03 | 0.120 | 560,000 | +0 | 0.02% | 67,200 |
| 2025-06-04 | 2025-06-02 | 0.119 | 560,000 | +0 | 0.02% | 66,640 |
| 2025-06-03 | 2025-05-30 | 0.118 | 560,000 | +0 | 0.02% | 66,080 |
| 2025-06-02 | 2025-05-29 | 0.118 | 560,000 | +0 | 0.02% | 66,080 |
| 2025-05-30 | 2025-05-28 | 0.118 | 560,000 | +0 | 0.02% | 66,080 |
| 2025-05-29 | 2025-05-27 | 0.118 | 560,000 | +0 | 0.02% | 66,080 |
| 2025-05-28 | 2025-05-26 | 0.118 | 560,000 | +0 | 0.02% | 66,080 |
| 2025-05-27 | 2025-05-23 | 0.118 | 560,000 | +0 | 0.02% | 66,080 |
| 2025-05-26 | 2025-05-22 | 0.118 | 560,000 | +0 | 0.02% | 66,080 |
| 2025-05-23 | 2025-05-21 | 0.118 | 560,000 | +0 | 0.02% | 66,080 |
| 2025-05-22 | 2025-05-20 | 0.124 | 560,000 | +0 | 0.02% | 69,440 |
| 2025-05-21 | 2025-05-19 | 0.124 | 560,000 | +0 | 0.02% | 69,440 |
| 2025-05-20 | 2025-05-16 | 0.124 | 560,000 | +0 | 0.02% | 69,440 |
| 2025-05-19 | 2025-05-15 | 0.117 | 560,000 | +0 | 0.02% | 65,520 |
| 2025-05-16 | 2025-05-14 | 0.122 | 560,000 | +0 | 0.02% | 68,320 |
| 2025-05-15 | 2025-05-13 | 0.124 | 560,000 | +0 | 0.02% | 69,440 |
| 2025-05-14 | 2025-05-12 | 0.121 | 560,000 | +0 | 0.02% | 67,760 |
| 2025-05-13 | 2025-05-09 | 0.117 | 560,000 | +0 | 0.02% | 65,520 |
| 2025-05-12 | 2025-05-08 | 0.117 | 560,000 | +0 | 0.02% | 65,520 |
| 2025-05-09 | 2025-05-07 | 0.119 | 560,000 | +0 | 0.02% | 66,640 |
| 2025-05-08 | 2025-05-06 | 0.123 | 560,000 | +0 | 0.02% | 68,880 |
| 2025-05-07 | 2025-05-02 | 0.123 | 560,000 | +0 | 0.02% | 68,880 |
| 2025-05-06 | 2025-04-30 | 0.124 | 560,000 | +0 | 0.02% | 69,440 |
| 2025-05-02 | 2025-04-29 | 0.125 | 560,000 | +0 | 0.02% | 70,000 |
| 2025-04-30 | 2025-04-28 | 0.123 | 560,000 | +0 | 0.02% | 68,880 |
| 2025-04-29 | 2025-04-25 | 0.124 | 560,000 | +100,000 | 0.02% | 69,440 |
| 2023-06-19 | 2023-06-15 | 0.225 | 460,000 | +50,000 | 0.02% | 103,500 |
| 2022-11-09 | 2022-11-07 | 0.250 | 410,000 | +30,000 | 0.02% | 102,500 |
| 2022-09-06 | 2022-09-02 | 0.569 | 380,000 | +86,364 | 0.02% | 216,376 |
| 2022-07-07 | 2022-07-05 | 0.544 | 293,636 | +38,636 | 0.02% | 159,600 |
| 2022-03-11 | 2022-03-09 | 0.505 | 255,000 | -28,883 | 0.01% | 128,700 |
| 2022-02-23 | 2022-02-21 | 0.646 | 283,883 | +25,234 | 0.02% | 183,465 |
| 2022-02-16 | 2022-02-14 | 0.632 | 258,649 | +35,202 | 0.02% | 163,483 |
| 2021-12-20 | 2021-12-16 | 0.598 | 223,447 | +11,172 | 0.01% | 133,633 |
| 2021-11-19 | 2021-11-17 | 0.591 | 212,275 | +26,754 | 0.01% | 125,365 |
| 2021-09-20 | 2021-09-16 | 0.697 | 185,521 | +6,325 | 0.01% | 129,225 |
| 2021-09-15 | 2021-09-13 | 0.735 | 179,196 | +32,301 | 0.01% | 131,754 |
| 2021-08-27 | 2021-08-25 | 0.712 | 146,895 | +32,302 | 0.01% | 104,594 |
| 2021-07-08 | 2021-07-06 | 0.751 | 114,593 | +25,842 | 0.01% | 86,029 |
| 2021-07-05 | 2021-06-30 | 0.766 | 88,751 | -38,763 | 0.01% | 68,002 |
| 2021-03-19 | 2021-03-17 | 0.689 | 127,514 | +38,763 | 0.01% | 87,834 |
| 2020-12-18 | 2020-12-16 | 0.689 | 88,751 | +3,025 | 0.01% | 61,157 |
| 2020-03-13 | 2020-03-11 | 0.697 | 85,726 | +23,325 | 0.01% | 59,760 |
| 2019-10-03 | 2019-09-30 | 0.835 | 62,401 | +2,496 | 0.00% | 52,083 |
| 2019-08-16 | 2019-08-14 | 0.785 | 59,905 | -2,805 | 0.00% | 47,000 |
| 2018-12-19 | 2018-12-17 | 0.860 | 62,710 | +1,844 | 0.00% | 53,927 |
| 2018-10-03 | 2018-09-28 | 0.913 | 60,866 | +2,387 | 0.00% | 55,567 |
| 2018-06-07 | 2018-06-05 | 1.020 | 58,479 | -11,172 | 0.00% | 59,669 |
| 2018-01-31 | 2018-01-29 | 1.128 | 69,651 | -1,397 | 0.01% | 78,549 |
| 2017-12-20 | 2017-12-18 | 1.155 | 71,048 | +1,665 | 0.01% | 82,048 |
| 2017-11-17 | 2017-11-15 | 1.173 | 69,383 | -1,052 | 0.01% | 81,397 |
| 2017-09-13 | 2017-09-11 | 1.324 | 70,435 | +4,143 | 0.01% | 93,283 |
| 2017-08-11 | 2017-08-09 | 1.324 | 66,292 | +856 | 0.01% | 87,796 |
| 2017-07-19 | 2017-07-17 | 1.344 | 65,436 | -20,538 | 0.01% | 87,936 |
| 2017-07-17 | 2017-07-13 | 1.305 | 85,974 | +20,538 | 0.01% | 112,188 |
| 2017-05-04 | 2017-04-28 | 1.032 | 65,436 | +1,837 | 0.01% | 67,545 |
| 2017-03-17 | 2017-03-15 | 1.052 | 63,599 | -51,345 | 0.01% | 66,888 |
| 2016-12-21 | 2016-12-19 | 1.004 | 114,944 | +3,483 | 0.01% | 115,431 |
| 2016-11-29 | 2016-11-25 | 1.044 | 111,461 | +623 | 0.01% | 116,411 |
| 2016-11-10 | 2016-11-08 | 0.994 | 110,838 | +49,789 | 0.01% | 110,195 |
| 2016-09-12 | 2016-09-08 | 1.085 | 61,049 | -3,703 | 0.01% | 66,212 |
| 2016-09-05 | 2016-09-01 | 1.147 | 64,752 | -45,546 | 0.01% | 74,280 |
| 2016-09-02 | 2016-08-31 | 1.105 | 110,298 | +3,970 | 0.01% | 121,927 |
| 2016-07-15 | 2016-07-13 | 0.813 | 106,328 | -4,795 | 0.01% | 86,491 |
| 2016-07-14 | 2016-07-12 | 0.824 | 111,123 | +929 | 0.01% | 91,550 |
| 2016-07-11 | 2016-07-07 | 0.803 | 110,194 | -23,973 | 0.01% | 88,486 |
| 2016-06-10 | 2016-06-07 | 0.720 | 134,167 | +2,398 | 0.01% | 96,543 |
| 2016-06-07 | 2016-06-03 | 0.678 | 131,769 | +9,268 | 0.01% | 89,321 |
| 2016-05-11 | 2016-05-09 | 0.657 | 122,501 | -4,794 | 0.01% | 80,484 |
| 2016-04-29 | 2016-04-27 | 0.667 | 127,295 | +25,954 | 0.01% | 84,961 |
| 2016-04-28 | 2016-04-26 | 0.678 | 101,341 | +2,877 | 0.01% | 68,695 |
| 2016-04-08 | 2016-04-06 | 0.678 | 98,464 | +1,528 | 0.01% | 66,745 |
| 2016-03-24 | 2016-03-22 | 0.814 | 96,936 | +7,524 | 0.01% | 78,911 |
| 2015-12-17 | 2015-12-15 | 1.063 | 89,412 | +1,923 | 0.01% | 95,049 |
| 2015-10-27 | 2015-10-23 | 1.098 | 87,489 | +2 | 0.01% | 96,037 |
| 2015-09-02 | 2015-08-31 | 1.195 | 87,487 | +5,412 | 0.01% | 104,522 |
| 2015-08-11 | 2015-08-07 | 1.256 | 82,075 | +40,595 | 0.01% | 103,111 |
| 2014-12-23 | 2014-12-19 | 1.306 | 41,480 | -10,555 | 0.01% | 54,155 |
| 2014-12-18 | 2014-12-16 | 1.330 | 52,035 | +964 | 0.01% | 69,217 |
| 2014-11-14 | 2014-11-12 | 1.305 | 51,071 | +31 | 0.01% | 66,653 |
| 2014-10-27 | 2014-10-23 | 1.255 | 51,040 | -398 | 0.01% | 64,050 |
| 2014-09-23 | 2014-09-19 | 1.537 | 51,438 | +3,547 | 0.01% | 79,037 |
| 2014-07-21 | 2014-07-17 | 1.483 | 47,891 | -221 | 0.01% | 71,005 |
| 2014-05-08 | 2014-05-05 | 1.334 | 48,112 | +317 | 0.01% | 64,200 |
| 2014-03-24 | 2014-03-20 | 1.321 | 47,795 | -742 | 0.01% | 63,132 |
| 2014-03-13 | 2014-03-11 | 1.334 | 48,537 | -37,096 | 0.01% | 64,767 |
| 2014-03-11 | 2014-03-07 | 1.334 | 85,633 | +371 | 0.01% | 114,267 |
| 2013-12-27 | 2013-12-20 | 1.402 | 85,262 | -37,096 | 0.01% | 119,518 |
| 2013-12-20 | 2013-12-18 | 1.484 | 122,358 | +2,353 | 0.02% | 181,607 |
| 2013-11-15 | 2013-11-13 | 1.429 | 120,005 | +54 | 0.02% | 171,518 |
| 2013-09-24 | 2013-09-19 | 1.432 | 119,951 | +4,798 | 0.02% | 171,716 |
| 2013-08-02 | 2013-07-31 | 1.346 | 115,153 | +154 | 0.02% | 154,956 |
| 2013-05-30 | 2013-05-28 | 1.517 | 114,999 | -17,464 | 0.02% | 174,504 |
| 2013-02-14 | 2013-02-07 | 1.489 | 132,463 | -10,478 | 0.02% | 197,212 |
| 2013-01-17 | 2013-01-15 | 1.546 | 142,941 | -6,985 | 0.03% | 220,997 |
| 2013-01-08 | 2013-01-04 | 1.346 | 149,926 | +17,463 | 0.03% | 201,749 |
| 2012-12-21 | 2012-12-19 | 1.404 | 132,463 | +2,760 | 0.02% | 185,915 |
| 2012-12-07 | 2012-12-05 | 1.345 | 129,703 | -13,680 | 0.02% | 174,457 |
| 2012-12-04 | 2012-11-30 | 1.316 | 143,383 | +13,680 | 0.03% | 188,664 |
| 2012-11-01 | 2012-10-30 | 1.301 | 129,703 | +45 | 0.02% | 168,768 |
| 2012-09-26 | 2012-09-24 | 1.418 | 129,658 | +17,164 | 0.02% | 183,874 |
| 2012-09-04 | 2012-08-31 | 1.362 | 112,494 | +5,056 | 0.02% | 153,264 |
| 2012-06-21 | 2012-06-19 | 1.316 | 107,438 | -23,843 | 0.02% | 141,442 |
| 2012-05-30 | 2012-05-28 | 1.225 | 131,281 | +23,843 | 0.03% | 160,773 |
| 2012-03-22 | 2012-03-20 | 1.286 | 107,438 | -65,325 | 0.02% | 138,152 |
| 2012-03-12 | 2012-03-08 | 1.301 | 172,763 | +80 | 0.03% | 224,797 |
| 2011-12-12 | 2011-12-08 | 1.318 | 172,683 | +4,161 | 0.03% | 227,532 |
| 2011-07-20 | 2011-07-18 | 1.365 | 168,522 | +127,557 | 0.03% | 229,980 |
| 2011-05-03 | 2011-04-28 | 1.725 | 40,965 | +319 | 0.01% | 70,684 |
| 2011-02-08 | 2011-02-02 | 1.851 | 40,646 | -19,125 | 0.01% | 75,234 |
| 2011-01-27 | 2011-01-25 | 1.851 | 59,771 | +19,125 | 0.01% | 110,633 |
| 2010-09-09 | 2010-09-07 | 1.569 | 40,646 | +191 | 0.01% | 63,758 |
| 2010-04-28 | 2010-04-26 | 1.725 | 40,455 | -9,562 | 0.01% | 69,804 |
| 2010-04-23 | 2010-04-21 | 1.820 | 50,017 | -9,563 | 0.01% | 91,010 |
| 2010-04-22 | 2010-04-20 | 1.851 | 59,580 | -1,228 | 0.01% | 110,280 |
| 2010-01-06 | 2010-01-04 | 1.820 | 60,808 | +9,563 | 0.01% | 110,645 |
| 2009-12-03 | 2009-12-01 | 1.396 | 51,245 | -956 | 0.01% | 71,541 |
| 2009-10-23 | 2009-10-21 | 1.412 | 52,201 | +9,562 | 0.01% | 73,694 |
| 2009-10-14 | 2009-10-12 | 1.302 | 42,639 | -31,875 | 0.01% | 55,514 |
| 2009-08-31 | 2009-08-27 | 1.271 | 74,514 | +31,875 | 0.02% | 94,675 |
| 2009-08-07 | 2009-08-05 | 1.412 | 42,639 | -2,550 | 0.01% | 60,195 |
| 2009-08-05 | 2009-08-03 | 1.443 | 45,189 | +2,550 | 0.01% | 65,213 |
| 2009-07-22 | 2009-07-20 | 1.365 | 42,639 | -15,937 | 0.01% | 58,189 |
| 2009-06-29 | 2009-06-25 | 1.271 | 58,576 | -31,876 | 0.01% | 74,425 |
| 2009-06-15 | 2009-06-11 | 1.333 | 90,452 | -6,375 | 0.02% | 120,601 |
| 2009-06-12 | 2009-06-10 | 1.302 | 96,827 | -31,875 | 0.02% | 126,063 |
| 2009-06-11 | 2009-06-09 | 1.271 | 128,702 | +31,875 | 0.03% | 163,525 |
| 2009-05-29 | 2009-05-26 | 1.333 | 96,827 | +38,251 | 0.02% | 129,101 |
| 2009-05-27 | 2009-05-25 | 1.224 | 58,576 | -31,876 | 0.01% | 71,668 |
| 2009-05-26 | 2009-05-22 | 1.161 | 90,452 | +31,876 | 0.02% | 104,994 |
| 2009-05-21 | 2009-05-19 | 1.349 | 58,576 | +15,937 | 0.01% | 79,019 |
| 2009-05-20 | 2009-05-18 | 1.318 | 42,639 | -99,770 | 0.01% | 56,182 |
| 2009-05-19 | 2009-05-15 | 1.161 | 142,409 | +73,314 | 0.03% | 165,304 |
| 2009-05-07 | 2009-05-05 | 0.668 | 69,095 | -31,876 | 0.01% | 46,171 |
| 2009-04-24 | 2009-04-22 | 0.574 | 100,971 | -47,813 | 0.02% | 57,968 |
| 2009-04-07 | 2009-04-03 | 0.580 | 148,784 | +31,876 | 0.03% | 86,352 |
| 2008-10-22 | 2008-10-20 | 0.329 | 116,908 | +35 | 0.02% | 38,510 |
| 2008-10-21 | 2008-10-17 | 0.339 | 116,873 | +47,813 | 0.02% | 39,599 |
| 2008-09-11 | 2008-09-09 | 0.941 | 69,060 | +26,457 | 0.01% | 64,997 |
| 2008-08-20 | 2008-08-18 | 1.273 | 42,603 | +1,136 | 0.01% | 54,240 |
| 2007-12-27 | 2007-12-20 | 3.013 | 41,467 | +216 | 0.01% | 124,950 |
| 2007-11-20 | 2007-11-16 | 3.370 | 41,251 | -309 | 0.01% | 139,001 |
| 2007-11-13 | 2007-11-09 | 3.856 | 41,560 | +284 | 0.01% | 160,241 |
| 2007-10-23 | 2007-10-18 | 3.985 | 41,276 | +77 | 0.01% | 164,495 |
| 2007-09-13 | 2007-09-11 | 4.504 | 41,199 | +40 | 0.01% | 185,546 |
| 2007-08-23 | 2007-08-21 | 4.374 | 41,159 | +307 | 0.01% | 180,042 |
| 2007-08-03 | 2007-08-01 | 5.158 | 40,852 | +153 | 0.01% | 210,704 |
| 2007-08-02 | 2007-07-31 | 5.256 | 40,699 | -6,126 | 0.01% | 213,901 |
| 2007-07-16 | 2007-07-12 | 4.440 | 46,825 | +122 | 0.01% | 207,883 |
| 2007-07-12 | 2007-07-10 | 4.276 | 46,703 | -214 | 0.01% | 199,719 |
| 2007-07-11 | 2007-07-09 | 3.983 | 46,917 | +84 | 0.01% | 186,850 |
| 2007-07-10 | 2007-07-06 | 3.819 | 46,833 | -3,063 | 0.01% | 178,871 |
| 2007-07-09 | 2007-07-05 | 3.885 | 49,896 | +229 | 0.01% | 193,828 |
| 2007-07-04 | 2007-06-29 | 3.558 | 49,667 | +106 | 0.01% | 176,725 |
| 2007-07-03 | 2007-06-28 | 3.689 | 49,561 | +3,064 | 0.01% | 182,819 |
| 2007-06-29 | 2007-06-27 | 3.754 | 46,497 | -62 | 0.01% | 174,552 |
| 2007-06-26 | 2007-06-22 | 4.080 | 46,559 | 0.01% | 189,984 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy