History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-10-13 | 2025-10-09 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-10-10 | 2025-10-08 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-10-09 | 2025-10-06 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-10-08 | 2025-10-03 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-10-06 | 2025-10-02 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-10-03 | 2025-09-30 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-10-02 | 2025-09-29 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-30 | 2025-09-26 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-09-29 | 2025-09-25 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-09-26 | 2025-09-24 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-09-25 | 2025-09-23 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-09-24 | 2025-09-22 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-09-23 | 2025-09-19 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-09-22 | 2025-09-18 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-09-19 | 2025-09-17 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-09-18 | 2025-09-16 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-17 | 2025-09-15 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-09-16 | 2025-09-12 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-09-12 | 2025-09-10 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-09-11 | 2025-09-09 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-09-10 | 2025-09-08 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-09-09 | 2025-09-05 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-09-08 | 2025-09-04 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-05 | 2025-09-03 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-04 | 2025-09-02 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-09-03 | 2025-09-01 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-09-02 | 2025-08-29 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-09-01 | 2025-08-28 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-08-29 | 2025-08-27 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-08-28 | 2025-08-26 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-08-27 | 2025-08-25 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-08-26 | 2025-08-22 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-08-25 | 2025-08-21 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-08-22 | 2025-08-20 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-08-21 | 2025-08-19 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-08-20 | 2025-08-18 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-08-19 | 2025-08-15 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-08-18 | 2025-08-14 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-08-15 | 2025-08-13 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-08-13 | 2025-08-11 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-08-12 | 2025-08-08 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-08-11 | 2025-08-07 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-08-08 | 2025-08-06 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-08-07 | 2025-08-05 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-08-06 | 2025-08-04 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-08-05 | 2025-08-01 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-08-04 | 2025-07-31 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-08-01 | 2025-07-30 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-07-30 | 2025-07-28 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-07-29 | 2025-07-25 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-07-25 | 2025-07-23 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-07-22 | 2025-07-18 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-07-21 | 2025-07-17 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-07-18 | 2025-07-16 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-07-17 | 2025-07-15 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-07-16 | 2025-07-14 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-07-15 | 2025-07-11 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-07-11 | 2025-07-09 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-07-10 | 2025-07-08 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-07-09 | 2025-07-07 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-07-07 | 2025-07-03 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-07-04 | 2025-07-02 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-07-03 | 2025-06-30 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-07-02 | 2025-06-27 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-06-30 | 2025-06-26 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-06-27 | 2025-06-25 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-06-26 | 2025-06-24 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-06-24 | 2025-06-20 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-06-20 | 2025-06-18 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-06-19 | 2025-06-17 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-06-18 | 2025-06-16 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-06-17 | 2025-06-13 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-06-16 | 2025-06-12 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-06-13 | 2025-06-11 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-06-12 | 2025-06-10 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-06-11 | 2025-06-09 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-06-06 | 2025-06-04 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-06-05 | 2025-06-03 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-06-04 | 2025-06-02 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-06-03 | 2025-05-30 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-06-02 | 2025-05-29 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-05-30 | 2025-05-28 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-05-29 | 2025-05-27 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-05-28 | 2025-05-26 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-05-27 | 2025-05-23 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-05-26 | 2025-05-22 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-05-23 | 2025-05-21 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-05-22 | 2025-05-20 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-05-21 | 2025-05-19 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-05-20 | 2025-05-16 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-05-19 | 2025-05-15 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-05-16 | 2025-05-14 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-05-15 | 2025-05-13 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-05-14 | 2025-05-12 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-05-13 | 2025-05-09 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-05-12 | 2025-05-08 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-05-09 | 2025-05-07 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-05-08 | 2025-05-06 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-05-07 | 2025-05-02 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-05-06 | 2025-04-30 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-05-02 | 2025-04-29 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-04-30 | 2025-04-28 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-04-29 | 2025-04-25 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-04-28 | 2025-04-24 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-04-25 | 2025-04-23 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-04-24 | 2025-04-22 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-04-23 | 2025-04-17 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-04-22 | 2025-04-16 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-04-17 | 2025-04-15 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-04-16 | 2025-04-14 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-04-15 | 2025-04-11 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-04-14 | 2025-04-10 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-04-11 | 2025-04-09 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-04-10 | 2025-04-08 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-04-09 | 2025-04-07 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-04-08 | 2025-04-03 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-04-07 | 2025-04-02 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-04-03 | 2025-04-01 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-04-02 | 2025-03-31 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-04-01 | 2025-03-28 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-03-31 | 2025-03-27 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-03-27 | 2025-03-25 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-03-26 | 2025-03-24 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-03-25 | 2025-03-21 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-03-24 | 2025-03-20 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-03-20 | 2025-03-18 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-03-19 | 2025-03-17 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-03-18 | 2025-03-14 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-03-14 | 2025-03-12 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-03-13 | 2025-03-11 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-03-12 | 2025-03-10 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-03-11 | 2025-03-07 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-03-07 | 2025-03-05 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-03-06 | 2025-03-04 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-03-05 | 2025-03-03 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-03-04 | 2025-02-28 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-03-03 | 2025-02-27 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-02-28 | 2025-02-26 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-02-27 | 2025-02-25 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-02-26 | 2025-02-24 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-02-25 | 2025-02-21 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-02-24 | 2025-02-20 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-02-21 | 2025-02-19 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-02-20 | 2025-02-18 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-02-19 | 2025-02-17 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-02-18 | 2025-02-14 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-02-17 | 2025-02-13 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-02-14 | 2025-02-12 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-02-13 | 2025-02-11 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-02-12 | 2025-02-10 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-02-07 | 2025-02-05 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-02-05 | 2025-02-03 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-02-04 | 2025-01-28 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-02-03 | 2025-01-24 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-01-23 | 2025-01-21 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-01-22 | 2025-01-20 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-01-21 | 2025-01-17 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-01-20 | 2025-01-16 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-17 | 2025-01-15 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-16 | 2025-01-14 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-15 | 2025-01-13 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-13 | 2025-01-09 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-10 | 2025-01-08 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-01-09 | 2025-01-07 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-01-08 | 2025-01-06 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-07 | 2025-01-03 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-01-03 | 2024-12-31 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-01-02 | 2024-12-27 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-12-30 | 2024-12-24 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-12-27 | 2024-12-20 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-12-23 | 2024-12-19 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-12-20 | 2024-12-18 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-12-19 | 2024-12-17 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-12-18 | 2024-12-16 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-12-17 | 2024-12-13 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-12-16 | 2024-12-12 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-12-13 | 2024-12-11 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-12-12 | 2024-12-10 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-12-11 | 2024-12-09 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-12-10 | 2024-12-06 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-12-09 | 2024-12-05 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-12-06 | 2024-12-04 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-12-05 | 2024-12-03 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-12-04 | 2024-12-02 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-12-03 | 2024-11-29 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-12-02 | 2024-11-28 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-11-29 | 2024-11-27 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-11-28 | 2024-11-26 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-11-27 | 2024-11-25 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-11-26 | 2024-11-22 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-11-25 | 2024-11-21 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-11-22 | 2024-11-20 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-11-21 | 2024-11-19 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-11-20 | 2024-11-18 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-11-19 | 2024-11-15 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-11-18 | 2024-11-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-15 | 2024-11-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-14 | 2024-11-12 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-11-13 | 2024-11-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-11-12 | 2024-11-08 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-11-11 | 2024-11-07 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-11-08 | 2024-11-06 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-11-07 | 2024-11-05 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-11-06 | 2024-11-04 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-11-05 | 2024-11-01 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-11-04 | 2024-10-31 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-11-01 | 2024-10-30 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-10-31 | 2024-10-29 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-10-30 | 2024-10-28 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-10-29 | 2024-10-25 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-10-28 | 2024-10-24 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-10-25 | 2024-10-23 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-10-24 | 2024-10-22 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-10-23 | 2024-10-21 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-10-22 | 2024-10-18 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-10-21 | 2024-10-17 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-10-18 | 2024-10-16 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-10-17 | 2024-10-15 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-10-16 | 2024-10-14 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-10-15 | 2024-10-10 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-10-14 | 2024-10-09 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-10-10 | 2024-10-08 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-10-09 | 2024-10-07 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-10-08 | 2024-10-04 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-10-07 | 2024-10-03 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-10-04 | 2024-10-02 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-10-03 | 2024-09-30 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-10-02 | 2024-09-27 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-09-30 | 2024-09-26 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-09-27 | 2024-09-25 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-26 | 2024-09-24 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-09-25 | 2024-09-23 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-09-24 | 2024-09-20 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-09-23 | 2024-09-19 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-09-20 | 2024-09-17 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-09-19 | 2024-09-16 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-09-17 | 2024-09-13 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-09-16 | 2024-09-12 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-09-13 | 2024-09-11 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-09-12 | 2024-09-10 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-09-11 | 2024-09-09 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-09-10 | 2024-09-05 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-09 | 2024-09-04 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-05 | 2024-09-03 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-09-03 | 2024-08-30 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-09-02 | 2024-08-29 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-08-30 | 2024-08-28 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-08-29 | 2024-08-27 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-08-28 | 2024-08-26 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-08-27 | 2024-08-23 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-08-26 | 2024-08-22 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-08-23 | 2024-08-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-22 | 2024-08-20 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-08-21 | 2024-08-19 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-08-20 | 2024-08-16 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-08-19 | 2024-08-15 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-08-16 | 2024-08-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-15 | 2024-08-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-14 | 2024-08-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-13 | 2024-08-09 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-12 | 2024-08-08 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-08-09 | 2024-08-07 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-07 | 2024-08-05 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-08-06 | 2024-08-02 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-08-05 | 2024-08-01 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-08-02 | 2024-07-31 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-08-01 | 2024-07-30 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-07-31 | 2024-07-29 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-07-30 | 2024-07-26 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-07-29 | 2024-07-25 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-07-26 | 2024-07-24 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-07-25 | 2024-07-23 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-07-24 | 2024-07-22 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-07-23 | 2024-07-19 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-07-22 | 2024-07-18 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-07-19 | 2024-07-17 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-07-18 | 2024-07-16 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-07-17 | 2024-07-15 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-07-16 | 2024-07-12 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-07-15 | 2024-07-11 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-12 | 2024-07-10 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-07-11 | 2024-07-09 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-07-10 | 2024-07-08 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-07-09 | 2024-07-05 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-07-08 | 2024-07-04 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-07-05 | 2024-07-03 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-07-04 | 2024-07-02 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-07-03 | 2024-06-28 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-07-02 | 2024-06-27 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-06-28 | 2024-06-26 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-06-27 | 2024-06-25 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-06-26 | 2024-06-24 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-06-25 | 2024-06-21 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-06-24 | 2024-06-20 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-06-21 | 2024-06-19 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-06-20 | 2024-06-18 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-06-19 | 2024-06-17 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-06-18 | 2024-06-14 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-06-17 | 2024-06-13 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-06-14 | 2024-06-12 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-06-13 | 2024-06-11 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-06-12 | 2024-06-07 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-06-11 | 2024-06-06 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-06-07 | 2024-06-05 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-06-06 | 2024-06-04 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-06-05 | 2024-06-03 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-04 | 2024-05-31 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-03 | 2024-05-30 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-05-31 | 2024-05-29 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-05-30 | 2024-05-28 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-05-29 | 2024-05-27 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-28 | 2024-05-24 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-27 | 2024-05-23 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-24 | 2024-05-22 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-23 | 2024-05-21 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-22 | 2024-05-20 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-05-21 | 2024-05-17 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-05-20 | 2024-05-16 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-05-17 | 2024-05-14 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-05-16 | 2024-05-13 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-05-14 | 2024-05-10 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-05-13 | 2024-05-09 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-05-10 | 2024-05-08 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-05-09 | 2024-05-07 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-05-08 | 2024-05-06 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-05-07 | 2024-05-03 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-05-06 | 2024-05-02 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-05-03 | 2024-04-30 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-05-02 | 2024-04-29 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-04-30 | 2024-04-26 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-04-29 | 2024-04-25 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-04-26 | 2024-04-24 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-04-25 | 2024-04-23 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-04-24 | 2024-04-22 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-04-23 | 2024-04-19 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-04-22 | 2024-04-18 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-04-19 | 2024-04-17 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-04-18 | 2024-04-16 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-04-17 | 2024-04-15 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-04-16 | 2024-04-12 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-04-15 | 2024-04-11 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-04-12 | 2024-04-10 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-04-11 | 2024-04-09 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-04-10 | 2024-04-08 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-04-09 | 2024-04-05 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-04-08 | 2024-04-03 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-04-05 | 2024-04-02 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-04-03 | 2024-03-28 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-04-02 | 2024-03-27 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-03-28 | 2024-03-26 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-03-27 | 2024-03-25 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-03-26 | 2024-03-22 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-03-25 | 2024-03-21 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-03-22 | 2024-03-20 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-03-21 | 2024-03-19 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-03-20 | 2024-03-18 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-03-19 | 2024-03-15 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-03-18 | 2024-03-14 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-03-15 | 2024-03-13 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-03-14 | 2024-03-12 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-03-13 | 2024-03-11 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-03-12 | 2024-03-08 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-03-11 | 2024-03-07 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-03-08 | 2024-03-06 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-03-07 | 2024-03-05 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-03-06 | 2024-03-04 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-03-05 | 2024-03-01 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-03-04 | 2024-02-29 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-03-01 | 2024-02-28 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-02-29 | 2024-02-27 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-02-28 | 2024-02-26 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-02-27 | 2024-02-23 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-02-26 | 2024-02-22 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-02-23 | 2024-02-21 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-02-22 | 2024-02-20 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-02-21 | 2024-02-19 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-02-20 | 2024-02-16 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-02-19 | 2024-02-15 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-02-16 | 2024-02-14 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-02-15 | 2024-02-09 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-02-14 | 2024-02-07 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-02-08 | 2024-02-06 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-02-07 | 2024-02-05 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-02-06 | 2024-02-02 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-02-05 | 2024-02-01 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-02-02 | 2024-01-31 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-02-01 | 2024-01-30 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-01-31 | 2024-01-29 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-01-30 | 2024-01-26 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-01-29 | 2024-01-25 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-01-26 | 2024-01-24 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-01-25 | 2024-01-23 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-01-24 | 2024-01-22 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-01-23 | 2024-01-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-01-22 | 2024-01-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-01-19 | 2024-01-17 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-01-18 | 2024-01-16 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-01-17 | 2024-01-15 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-01-16 | 2024-01-12 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-01-15 | 2024-01-11 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-01-12 | 2024-01-10 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-01-11 | 2024-01-09 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-01-10 | 2024-01-08 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-01-09 | 2024-01-05 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-01-08 | 2024-01-04 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-01-05 | 2024-01-03 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-01-04 | 2024-01-02 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-01-03 | 2023-12-29 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-01-02 | 2023-12-28 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-12-29 | 2023-12-27 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-12-28 | 2023-12-22 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-12-27 | 2023-12-21 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-12-22 | 2023-12-20 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-12-21 | 2023-12-19 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-12-20 | 2023-12-18 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-12-19 | 2023-12-15 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-12-18 | 2023-12-14 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-12-15 | 2023-12-13 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-12-14 | 2023-12-12 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-12-13 | 2023-12-11 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-12-12 | 2023-12-08 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-12-11 | 2023-12-07 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-12-08 | 2023-12-06 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-12-07 | 2023-12-05 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-12-06 | 2023-12-04 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-12-05 | 2023-12-01 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-12-04 | 2023-11-30 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-12-01 | 2023-11-29 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-11-30 | 2023-11-28 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-11-29 | 2023-11-27 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-11-28 | 2023-11-24 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2023-11-27 | 2023-11-23 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2023-11-24 | 2023-11-22 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2023-11-23 | 2023-11-21 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2023-11-22 | 2023-11-20 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2023-11-21 | 2023-11-17 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2023-11-20 | 2023-11-16 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2023-11-17 | 2023-11-15 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2023-11-16 | 2023-11-14 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-15 | 2023-11-13 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2023-11-14 | 2023-11-10 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2023-11-13 | 2023-11-09 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2023-11-10 | 2023-11-08 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-11-09 | 2023-11-07 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2023-11-08 | 2023-11-06 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2023-11-07 | 2023-11-03 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2023-11-06 | 2023-11-02 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2023-11-03 | 2023-11-01 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-11-02 | 2023-10-31 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-11-01 | 2023-10-30 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-10-31 | 2023-10-27 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-10-30 | 2023-10-26 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-10-27 | 2023-10-25 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-10-26 | 2023-10-24 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-10-25 | 2023-10-20 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-10-24 | 2023-10-19 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-10-20 | 2023-10-18 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-10-19 | 2023-10-17 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-10-18 | 2023-10-16 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-10-17 | 2023-10-13 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-10-16 | 2023-10-12 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-10-13 | 2023-10-11 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-10-12 | 2023-10-10 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-10-11 | 2023-10-09 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-10-10 | 2023-10-06 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2023-10-09 | 2023-10-05 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2023-10-06 | 2023-10-04 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2023-10-05 | 2023-10-03 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2023-10-04 | 2023-09-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-10-03 | 2023-09-28 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-09-29 | 2023-09-27 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-09-28 | 2023-09-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-09-27 | 2023-09-25 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2023-09-26 | 2023-09-22 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2023-09-25 | 2023-09-21 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2023-09-22 | 2023-09-20 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-09-21 | 2023-09-19 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-09-20 | 2023-09-18 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-09-19 | 2023-09-15 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-09-18 | 2023-09-14 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-09-15 | 2023-09-13 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-09-14 | 2023-09-12 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2023-09-13 | 2023-09-11 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-09-12 | 2023-09-07 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-09-11 | 2023-09-06 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-09-07 | 2023-09-05 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2023-09-06 | 2023-09-04 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2023-09-05 | 2023-08-31 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-09-04 | 2023-08-30 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-08-31 | 2023-08-29 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-08-30 | 2023-08-28 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2023-08-29 | 2023-08-25 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2023-08-28 | 2023-08-24 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2023-08-25 | 2023-08-23 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2023-08-24 | 2023-08-22 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-08-23 | 2023-08-21 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-08-22 | 2023-08-18 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2023-08-21 | 2023-08-17 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-08-18 | 2023-08-16 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-08-17 | 2023-08-15 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2023-08-16 | 2023-08-14 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-08-15 | 2023-08-11 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2023-08-14 | 2023-08-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-08-11 | 2023-08-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-08-10 | 2023-08-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-08-09 | 2023-08-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-08-08 | 2023-08-04 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2023-08-07 | 2023-08-03 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2023-08-04 | 2023-08-02 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-08-03 | 2023-08-01 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2023-08-02 | 2023-07-31 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-08-01 | 2023-07-28 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-07-31 | 2023-07-27 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-07-28 | 2023-07-26 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-07-27 | 2023-07-25 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-07-26 | 2023-07-24 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-07-25 | 2023-07-21 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-07-24 | 2023-07-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-07-21 | 2023-07-19 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-07-20 | 2023-07-18 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-07-19 | 2023-07-14 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-07-18 | 2023-07-13 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-07-14 | 2023-07-12 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-07-13 | 2023-07-11 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-07-12 | 2023-07-10 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-07-11 | 2023-07-07 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2023-07-10 | 2023-07-06 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-07-07 | 2023-07-05 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-07-06 | 2023-07-04 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2023-07-05 | 2023-07-03 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-07-04 | 2023-06-30 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2023-07-03 | 2023-06-29 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-06-30 | 2023-06-28 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-06-29 | 2023-06-27 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2023-06-28 | 2023-06-26 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2023-06-27 | 2023-06-23 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-06-26 | 2023-06-21 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-06-23 | 2023-06-20 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-21 | 2023-06-19 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-20 | 2023-06-16 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-06-19 | 2023-06-15 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-06-16 | 2023-06-14 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-06-15 | 2023-06-13 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2023-06-14 | 2023-06-12 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2023-06-13 | 2023-06-09 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-06-12 | 2023-06-08 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-06-09 | 2023-06-07 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-06-08 | 2023-06-06 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-06-07 | 2023-06-05 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-06-06 | 2023-06-02 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-06-05 | 2023-06-01 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-06-02 | 2023-05-31 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-06-01 | 2023-05-30 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-05-31 | 2023-05-29 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-05-30 | 2023-05-25 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-05-29 | 2023-05-24 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2023-05-25 | 2023-05-23 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-05-24 | 2023-05-22 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2023-05-23 | 2023-05-19 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-05-22 | 2023-05-18 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-05-19 | 2023-05-17 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2023-05-18 | 2023-05-16 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2023-05-17 | 2023-05-15 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-05-16 | 2023-05-12 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-05-15 | 2023-05-11 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2023-05-12 | 2023-05-10 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-05-11 | 2023-05-09 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-05-10 | 2023-05-08 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-05-09 | 2023-05-05 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-05-08 | 2023-05-04 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-05-05 | 2023-05-03 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-05-04 | 2023-05-02 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-05-03 | 2023-04-28 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-05-02 | 2023-04-27 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-04-28 | 2023-04-26 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-04-27 | 2023-04-25 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-04-26 | 2023-04-24 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-04-25 | 2023-04-21 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-04-24 | 2023-04-20 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-04-21 | 2023-04-19 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-04-20 | 2023-04-18 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-04-19 | 2023-04-17 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-04-18 | 2023-04-14 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-17 | 2023-04-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-14 | 2023-04-12 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-13 | 2023-04-11 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-12 | 2023-04-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-04-11 | 2023-04-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-04-06 | 2023-04-03 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-04-04 | 2023-03-31 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-04-03 | 2023-03-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-03-31 | 2023-03-29 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-03-30 | 2023-03-28 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-29 | 2023-03-27 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-28 | 2023-03-24 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-27 | 2023-03-23 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-24 | 2023-03-22 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-23 | 2023-03-21 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2023-03-22 | 2023-03-20 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2023-03-21 | 2023-03-17 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-20 | 2023-03-16 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-17 | 2023-03-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-03-16 | 2023-03-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-03-15 | 2023-03-13 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-14 | 2023-03-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-03-13 | 2023-03-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-10 | 2023-03-08 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-03-09 | 2023-03-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-03-08 | 2023-03-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-03-07 | 2023-03-03 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-03-06 | 2023-03-02 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-03-03 | 2023-03-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-03-02 | 2023-02-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-03-01 | 2023-02-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-02-28 | 2023-02-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-02-27 | 2023-02-23 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-24 | 2023-02-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-23 | 2023-02-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-22 | 2023-02-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-21 | 2023-02-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-02-20 | 2023-02-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-17 | 2023-02-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-16 | 2023-02-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-15 | 2023-02-13 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-14 | 2023-02-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-10 | 2023-02-08 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-09 | 2023-02-07 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-08 | 2023-02-06 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-07 | 2023-02-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-06 | 2023-02-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-03 | 2023-02-01 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-02 | 2023-01-31 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-01 | 2023-01-30 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-31 | 2023-01-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-30 | 2023-01-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-26 | 2023-01-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-20 | 2023-01-18 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-19 | 2023-01-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-01-18 | 2023-01-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-01-17 | 2023-01-13 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-01-16 | 2023-01-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-01-12 | 2023-01-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-01-11 | 2023-01-09 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-01-10 | 2023-01-06 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-01-09 | 2023-01-05 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-01-06 | 2023-01-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-01-05 | 2023-01-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-01-04 | 2022-12-30 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-01-03 | 2022-12-29 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-30 | 2022-12-28 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-29 | 2022-12-23 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-12-28 | 2022-12-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-12-23 | 2022-12-21 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-22 | 2022-12-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-21 | 2022-12-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-12-20 | 2022-12-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-12-19 | 2022-12-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-16 | 2022-12-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-12-15 | 2022-12-13 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-14 | 2022-12-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-13 | 2022-12-09 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-12 | 2022-12-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-12-09 | 2022-12-07 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-12-08 | 2022-12-06 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-07 | 2022-12-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-12-06 | 2022-12-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-12-05 | 2022-12-01 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-02 | 2022-11-30 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-01 | 2022-11-29 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-11-30 | 2022-11-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-11-29 | 2022-11-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-28 | 2022-11-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-11-25 | 2022-11-23 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-11-24 | 2022-11-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-11-23 | 2022-11-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-11-22 | 2022-11-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-11-21 | 2022-11-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-11-18 | 2022-11-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-11-17 | 2022-11-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-16 | 2022-11-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-11-15 | 2022-11-11 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-11-14 | 2022-11-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-11-11 | 2022-11-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-11-10 | 2022-11-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-11-09 | 2022-11-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-11-08 | 2022-11-04 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2022-11-07 | 2022-11-03 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-11-04 | 2022-11-02 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2022-11-03 | 2022-11-01 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2022-11-02 | 2022-10-31 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2022-11-01 | 2022-10-28 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2022-10-31 | 2022-10-27 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2022-10-28 | 2022-10-26 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2022-10-27 | 2022-10-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-10-26 | 2022-10-24 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-10-25 | 2022-10-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-10-24 | 2022-10-20 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-10-21 | 2022-10-19 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-10-20 | 2022-10-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-10-19 | 2022-10-17 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-10-18 | 2022-10-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-10-17 | 2022-10-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-10-14 | 2022-10-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-10-13 | 2022-10-11 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-10-12 | 2022-10-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-10-11 | 2022-10-07 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-10-10 | 2022-10-06 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-10-07 | 2022-10-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-10-06 | 2022-10-03 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-10-05 | 2022-09-30 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-10-03 | 2022-09-29 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-09-30 | 2022-09-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-09-29 | 2022-09-27 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-09-28 | 2022-09-26 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-09-27 | 2022-09-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-09-26 | 2022-09-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-09-23 | 2022-09-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-09-22 | 2022-09-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-09-21 | 2022-09-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-09-20 | 2022-09-16 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-09-19 | 2022-09-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-16 | 2022-09-14 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-09-15 | 2022-09-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-14 | 2022-09-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-09-13 | 2022-09-08 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-09 | 2022-09-07 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-09-08 | 2022-09-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-09-07 | 2022-09-05 | 0.569 | 1,000 | +0 | 0.00% | 569 |
| 2022-09-06 | 2022-09-02 | 0.569 | 1,000 | +227 | 0.00% | 569 |
| 2022-09-05 | 2022-09-01 | 0.589 | 773 | +0 | 0.00% | 455 |
| 2022-09-02 | 2022-08-31 | 0.576 | 773 | +0 | 0.00% | 445 |
| 2022-09-01 | 2022-08-30 | 0.595 | 773 | +0 | 0.00% | 460 |
| 2022-08-31 | 2022-08-29 | 0.595 | 773 | +0 | 0.00% | 460 |
| 2022-08-30 | 2022-08-26 | 0.589 | 773 | +0 | 0.00% | 455 |
| 2022-08-29 | 2022-08-25 | 0.576 | 773 | +0 | 0.00% | 445 |
| 2022-08-26 | 2022-08-24 | 0.576 | 773 | +0 | 0.00% | 445 |
| 2022-08-25 | 2022-08-23 | 0.569 | 773 | +0 | 0.00% | 440 |
| 2022-08-24 | 2022-08-22 | 0.569 | 773 | +0 | 0.00% | 440 |
| 2022-08-23 | 2022-08-19 | 0.569 | 773 | +0 | 0.00% | 440 |
| 2022-08-22 | 2022-08-18 | 0.544 | 773 | +0 | 0.00% | 420 |
| 2022-08-19 | 2022-08-17 | 0.537 | 773 | +0 | 0.00% | 415 |
| 2022-08-18 | 2022-08-16 | 0.537 | 773 | +0 | 0.00% | 415 |
| 2022-08-17 | 2022-08-15 | 0.531 | 773 | +0 | 0.00% | 410 |
| 2022-08-16 | 2022-08-12 | 0.531 | 773 | +0 | 0.00% | 410 |
| 2022-08-15 | 2022-08-11 | 0.537 | 773 | +0 | 0.00% | 415 |
| 2022-08-12 | 2022-08-10 | 0.531 | 773 | +0 | 0.00% | 410 |
| 2022-08-11 | 2022-08-09 | 0.537 | 773 | +0 | 0.00% | 415 |
| 2022-08-10 | 2022-08-08 | 0.537 | 773 | +0 | 0.00% | 415 |
| 2022-08-09 | 2022-08-05 | 0.537 | 773 | +0 | 0.00% | 415 |
| 2022-08-08 | 2022-08-04 | 0.544 | 773 | +0 | 0.00% | 420 |
| 2022-08-05 | 2022-08-03 | 0.524 | 773 | +0 | 0.00% | 405 |
| 2022-08-04 | 2022-08-02 | 0.531 | 773 | +0 | 0.00% | 410 |
| 2022-08-03 | 2022-08-01 | 0.537 | 773 | +0 | 0.00% | 415 |
| 2022-08-02 | 2022-07-29 | 0.524 | 773 | +0 | 0.00% | 405 |
| 2022-08-01 | 2022-07-28 | 0.537 | 773 | +0 | 0.00% | 415 |
| 2022-07-29 | 2022-07-27 | 0.537 | 773 | +0 | 0.00% | 415 |
| 2022-07-28 | 2022-07-26 | 0.537 | 773 | +0 | 0.00% | 415 |
| 2022-07-27 | 2022-07-25 | 0.544 | 773 | +0 | 0.00% | 420 |
| 2022-07-26 | 2022-07-22 | 0.544 | 773 | +0 | 0.00% | 420 |
| 2022-07-25 | 2022-07-21 | 0.544 | 773 | +0 | 0.00% | 420 |
| 2022-07-22 | 2022-07-20 | 0.544 | 773 | +0 | 0.00% | 420 |
| 2022-07-21 | 2022-07-19 | 0.537 | 773 | +0 | 0.00% | 415 |
| 2022-07-20 | 2022-07-18 | 0.537 | 773 | +0 | 0.00% | 415 |
| 2022-07-19 | 2022-07-15 | 0.537 | 773 | +0 | 0.00% | 415 |
| 2022-07-18 | 2022-07-14 | 0.544 | 773 | +0 | 0.00% | 420 |
| 2022-07-15 | 2022-07-13 | 0.556 | 773 | +0 | 0.00% | 430 |
| 2022-07-14 | 2022-07-12 | 0.563 | 773 | +0 | 0.00% | 435 |
| 2022-07-13 | 2022-07-11 | 0.544 | 773 | +0 | 0.00% | 420 |
| 2022-07-12 | 2022-07-08 | 0.556 | 773 | +0 | 0.00% | 430 |
| 2022-07-11 | 2022-07-07 | 0.544 | 773 | +0 | 0.00% | 420 |
| 2022-07-08 | 2022-07-06 | 0.550 | 773 | +0 | 0.00% | 425 |
| 2022-07-07 | 2022-07-05 | 0.544 | 773 | +0 | 0.00% | 420 |
| 2022-07-06 | 2022-07-04 | 0.524 | 773 | +0 | 0.00% | 405 |
| 2022-07-05 | 2022-06-30 | 0.524 | 773 | +0 | 0.00% | 405 |
| 2022-07-04 | 2022-06-29 | 0.524 | 773 | +0 | 0.00% | 405 |
| 2022-06-30 | 2022-06-28 | 0.518 | 773 | +0 | 0.00% | 400 |
| 2022-06-29 | 2022-06-27 | 0.440 | 773 | +0 | 0.00% | 340 |
| 2022-06-28 | 2022-06-24 | 0.434 | 773 | +0 | 0.00% | 335 |
| 2022-06-27 | 2022-06-23 | 0.446 | 773 | +0 | 0.00% | 345 |
| 2022-06-24 | 2022-06-22 | 0.446 | 773 | +0 | 0.00% | 345 |
| 2022-06-23 | 2022-06-21 | 0.446 | 773 | +0 | 0.00% | 345 |
| 2022-06-22 | 2022-06-20 | 0.440 | 773 | +0 | 0.00% | 340 |
| 2022-06-21 | 2022-06-17 | 0.440 | 773 | +0 | 0.00% | 340 |
| 2022-06-20 | 2022-06-16 | 0.440 | 773 | +0 | 0.00% | 340 |
| 2022-06-17 | 2022-06-15 | 0.459 | 773 | +0 | 0.00% | 355 |
| 2022-06-16 | 2022-06-14 | 0.440 | 773 | +0 | 0.00% | 340 |
| 2022-06-15 | 2022-06-13 | 0.440 | 773 | +0 | 0.00% | 340 |
| 2022-06-14 | 2022-06-10 | 0.440 | 773 | +0 | 0.00% | 340 |
| 2022-06-13 | 2022-06-09 | 0.440 | 773 | +0 | 0.00% | 340 |
| 2022-06-10 | 2022-06-08 | 0.440 | 773 | +0 | 0.00% | 340 |
| 2022-06-09 | 2022-06-07 | 0.440 | 773 | +0 | 0.00% | 340 |
| 2022-06-08 | 2022-06-06 | 0.440 | 773 | +0 | 0.00% | 340 |
| 2022-06-07 | 2022-06-02 | 0.440 | 773 | +0 | 0.00% | 340 |
| 2022-06-06 | 2022-06-01 | 0.440 | 773 | +0 | 0.00% | 340 |
| 2022-06-02 | 2022-05-31 | 0.453 | 773 | +0 | 0.00% | 350 |
| 2022-06-01 | 2022-05-30 | 0.453 | 773 | +0 | 0.00% | 350 |
| 2022-05-31 | 2022-05-27 | 0.453 | 773 | +0 | 0.00% | 350 |
| 2022-05-30 | 2022-05-26 | 0.446 | 773 | +0 | 0.00% | 345 |
| 2022-05-27 | 2022-05-25 | 0.446 | 773 | +0 | 0.00% | 345 |
| 2022-05-26 | 2022-05-24 | 0.446 | 773 | +0 | 0.00% | 345 |
| 2022-05-25 | 2022-05-23 | 0.446 | 773 | +0 | 0.00% | 345 |
| 2022-05-24 | 2022-05-20 | 0.459 | 773 | +0 | 0.00% | 355 |
| 2022-05-23 | 2022-05-19 | 0.446 | 773 | +0 | 0.00% | 345 |
| 2022-05-20 | 2022-05-18 | 0.453 | 773 | +0 | 0.00% | 350 |
| 2022-05-19 | 2022-05-17 | 0.453 | 773 | +0 | 0.00% | 350 |
| 2022-05-18 | 2022-05-16 | 0.440 | 773 | +0 | 0.00% | 340 |
| 2022-05-17 | 2022-05-13 | 0.440 | 773 | +0 | 0.00% | 340 |
| 2022-05-16 | 2022-05-12 | 0.440 | 773 | +0 | 0.00% | 340 |
| 2022-05-13 | 2022-05-11 | 0.459 | 773 | +0 | 0.00% | 355 |
| 2022-05-12 | 2022-05-10 | 0.459 | 773 | +0 | 0.00% | 355 |
| 2022-05-11 | 2022-05-06 | 0.472 | 773 | +0 | 0.00% | 365 |
| 2022-05-10 | 2022-05-05 | 0.472 | 773 | +0 | 0.00% | 365 |
| 2022-05-06 | 2022-05-04 | 0.466 | 773 | +0 | 0.00% | 360 |
| 2022-05-05 | 2022-05-03 | 0.472 | 773 | +0 | 0.00% | 365 |
| 2022-05-04 | 2022-04-29 | 0.472 | 773 | +0 | 0.00% | 365 |
| 2022-05-03 | 2022-04-28 | 0.479 | 773 | +0 | 0.00% | 370 |
| 2022-04-29 | 2022-04-27 | 0.479 | 773 | +0 | 0.00% | 370 |
| 2022-04-28 | 2022-04-26 | 0.479 | 773 | +0 | 0.00% | 370 |
| 2022-04-27 | 2022-04-25 | 0.479 | 773 | +0 | 0.00% | 370 |
| 2022-04-26 | 2022-04-22 | 0.485 | 773 | +0 | 0.00% | 375 |
| 2022-04-25 | 2022-04-21 | 0.498 | 773 | +0 | 0.00% | 385 |
| 2022-04-22 | 2022-04-20 | 0.485 | 773 | +0 | 0.00% | 375 |
| 2022-04-21 | 2022-04-19 | 0.485 | 773 | +0 | 0.00% | 375 |
| 2022-04-20 | 2022-04-14 | 0.485 | 773 | +0 | 0.00% | 375 |
| 2022-04-19 | 2022-04-13 | 0.485 | 773 | +0 | 0.00% | 375 |
| 2022-04-14 | 2022-04-12 | 0.485 | 773 | +0 | 0.00% | 375 |
| 2022-04-13 | 2022-04-11 | 0.485 | 773 | +0 | 0.00% | 375 |
| 2022-04-12 | 2022-04-08 | 0.498 | 773 | +0 | 0.00% | 385 |
| 2022-04-11 | 2022-04-07 | 0.498 | 773 | +0 | 0.00% | 385 |
| 2022-04-08 | 2022-04-06 | 0.498 | 773 | +0 | 0.00% | 385 |
| 2022-04-07 | 2022-04-04 | 0.505 | 773 | +0 | 0.00% | 390 |
| 2022-04-06 | 2022-04-01 | 0.505 | 773 | +0 | 0.00% | 390 |
| 2022-04-04 | 2022-03-31 | 0.505 | 773 | +0 | 0.00% | 390 |
| 2022-04-01 | 2022-03-30 | 0.505 | 773 | +0 | 0.00% | 390 |
| 2022-03-31 | 2022-03-29 | 0.505 | 773 | +0 | 0.00% | 390 |
| 2022-03-30 | 2022-03-28 | 0.511 | 773 | +0 | 0.00% | 395 |
| 2022-03-29 | 2022-03-25 | 0.505 | 773 | +0 | 0.00% | 390 |
| 2022-03-28 | 2022-03-24 | 0.505 | 773 | +0 | 0.00% | 390 |
| 2022-03-25 | 2022-03-23 | 0.511 | 773 | +0 | 0.00% | 395 |
| 2022-03-24 | 2022-03-22 | 0.505 | 773 | +0 | 0.00% | 390 |
| 2022-03-23 | 2022-03-21 | 0.498 | 773 | +0 | 0.00% | 385 |
| 2022-03-22 | 2022-03-18 | 0.505 | 773 | +0 | 0.00% | 390 |
| 2022-03-21 | 2022-03-17 | 0.505 | 773 | +0 | 0.00% | 390 |
| 2022-03-18 | 2022-03-16 | 0.492 | 773 | +0 | 0.00% | 380 |
| 2022-03-17 | 2022-03-15 | 0.466 | 773 | +0 | 0.00% | 360 |
| 2022-03-16 | 2022-03-14 | 0.492 | 773 | +0 | 0.00% | 380 |
| 2022-03-15 | 2022-03-11 | 0.492 | 773 | +0 | 0.00% | 380 |
| 2022-03-14 | 2022-03-10 | 0.511 | 773 | +0 | 0.00% | 395 |
| 2022-03-11 | 2022-03-09 | 0.505 | 773 | +0 | 0.00% | 390 |
| 2022-03-10 | 2022-03-08 | 0.505 | 773 | +0 | 0.00% | 390 |
| 2022-03-09 | 2022-03-07 | 0.505 | 773 | +0 | 0.00% | 390 |
| 2022-03-08 | 2022-03-04 | 0.518 | 773 | +0 | 0.00% | 400 |
| 2022-03-07 | 2022-03-03 | 0.524 | 773 | +0 | 0.00% | 405 |
| 2022-03-04 | 2022-03-02 | 0.524 | 773 | +0 | 0.00% | 405 |
| 2022-03-03 | 2022-03-01 | 0.524 | 773 | +0 | 0.00% | 405 |
| 2022-03-02 | 2022-02-28 | 0.531 | 773 | +0 | 0.00% | 410 |
| 2022-03-01 | 2022-02-25 | 0.531 | 773 | +0 | 0.00% | 410 |
| 2022-02-28 | 2022-02-24 | 0.524 | 773 | +0 | 0.00% | 405 |
| 2022-02-25 | 2022-02-23 | 0.537 | 773 | +0 | 0.00% | 415 |
| 2022-02-24 | 2022-02-22 | 0.639 | 773 | +0 | 0.00% | 494 |
| 2022-02-23 | 2022-02-21 | 0.646 | 773 | +69 | 0.00% | 500 |
| 2022-02-22 | 2022-02-18 | 0.639 | 704 | +0 | 0.00% | 450 |
| 2022-02-21 | 2022-02-17 | 0.639 | 704 | +0 | 0.00% | 450 |
| 2022-02-18 | 2022-02-16 | 0.639 | 704 | +0 | 0.00% | 450 |
| 2022-02-17 | 2022-02-15 | 0.632 | 704 | +0 | 0.00% | 445 |
| 2022-02-16 | 2022-02-14 | 0.632 | 704 | +0 | 0.00% | 445 |
| 2022-02-15 | 2022-02-11 | 0.632 | 704 | +0 | 0.00% | 445 |
| 2022-02-14 | 2022-02-10 | 0.646 | 704 | +0 | 0.00% | 455 |
| 2022-02-11 | 2022-02-09 | 0.639 | 704 | +0 | 0.00% | 450 |
| 2022-02-10 | 2022-02-08 | 0.639 | 704 | +0 | 0.00% | 450 |
| 2022-02-09 | 2022-02-07 | 0.639 | 704 | +0 | 0.00% | 450 |
| 2022-02-08 | 2022-02-04 | 0.632 | 704 | +0 | 0.00% | 445 |
| 2022-02-07 | 2022-01-31 | 0.611 | 704 | +0 | 0.00% | 430 |
| 2022-02-04 | 2022-01-27 | 0.589 | 704 | +0 | 0.00% | 415 |
| 2022-01-28 | 2022-01-26 | 0.547 | 704 | +0 | 0.00% | 385 |
| 2022-01-27 | 2022-01-25 | 0.547 | 704 | +0 | 0.00% | 385 |
| 2022-01-26 | 2022-01-24 | 0.554 | 704 | +0 | 0.00% | 390 |
| 2022-01-25 | 2022-01-21 | 0.561 | 704 | +0 | 0.00% | 395 |
| 2022-01-24 | 2022-01-20 | 0.561 | 704 | +0 | 0.00% | 395 |
| 2022-01-21 | 2022-01-19 | 0.561 | 704 | +0 | 0.00% | 395 |
| 2022-01-20 | 2022-01-18 | 0.554 | 704 | +0 | 0.00% | 390 |
| 2022-01-19 | 2022-01-17 | 0.547 | 704 | +0 | 0.00% | 385 |
| 2022-01-18 | 2022-01-14 | 0.547 | 704 | +0 | 0.00% | 385 |
| 2022-01-17 | 2022-01-13 | 0.561 | 704 | +0 | 0.00% | 395 |
| 2022-01-14 | 2022-01-12 | 0.561 | 704 | +0 | 0.00% | 395 |
| 2022-01-13 | 2022-01-11 | 0.554 | 704 | +0 | 0.00% | 390 |
| 2022-01-12 | 2022-01-10 | 0.547 | 704 | +0 | 0.00% | 385 |
| 2022-01-11 | 2022-01-07 | 0.547 | 704 | +0 | 0.00% | 385 |
| 2022-01-10 | 2022-01-06 | 0.547 | 704 | +0 | 0.00% | 385 |
| 2022-01-07 | 2022-01-05 | 0.561 | 704 | +0 | 0.00% | 395 |
| 2022-01-06 | 2022-01-04 | 0.561 | 704 | +0 | 0.00% | 395 |
| 2022-01-05 | 2022-01-03 | 0.561 | 704 | +0 | 0.00% | 395 |
| 2022-01-04 | 2021-12-31 | 0.561 | 704 | +0 | 0.00% | 395 |
| 2022-01-03 | 2021-12-29 | 0.575 | 704 | +0 | 0.00% | 405 |
| 2021-12-30 | 2021-12-28 | 0.568 | 704 | +0 | 0.00% | 400 |
| 2021-12-29 | 2021-12-24 | 0.547 | 704 | +0 | 0.00% | 385 |
| 2021-12-28 | 2021-12-22 | 0.547 | 704 | +0 | 0.00% | 385 |
| 2021-12-23 | 2021-12-21 | 0.540 | 704 | +0 | 0.00% | 380 |
| 2021-12-22 | 2021-12-20 | 0.540 | 704 | +0 | 0.00% | 380 |
| 2021-12-21 | 2021-12-17 | 0.598 | 704 | +0 | 0.00% | 421 |
| 2021-12-20 | 2021-12-16 | 0.598 | 704 | +35 | 0.00% | 421 |
| 2021-12-17 | 2021-12-15 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-12-16 | 2021-12-14 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-12-15 | 2021-12-13 | 0.606 | 669 | +0 | 0.00% | 405 |
| 2021-12-14 | 2021-12-10 | 0.606 | 669 | +0 | 0.00% | 405 |
| 2021-12-13 | 2021-12-09 | 0.598 | 669 | +0 | 0.00% | 400 |
| 2021-12-10 | 2021-12-08 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-12-09 | 2021-12-07 | 0.598 | 669 | +0 | 0.00% | 400 |
| 2021-12-08 | 2021-12-06 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-12-07 | 2021-12-03 | 0.598 | 669 | +0 | 0.00% | 400 |
| 2021-12-06 | 2021-12-02 | 0.598 | 669 | +0 | 0.00% | 400 |
| 2021-12-03 | 2021-12-01 | 0.598 | 669 | +0 | 0.00% | 400 |
| 2021-12-02 | 2021-11-30 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-12-01 | 2021-11-29 | 0.598 | 669 | +0 | 0.00% | 400 |
| 2021-11-30 | 2021-11-26 | 0.613 | 669 | +0 | 0.00% | 410 |
| 2021-11-29 | 2021-11-25 | 0.606 | 669 | +0 | 0.00% | 405 |
| 2021-11-26 | 2021-11-24 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-11-25 | 2021-11-23 | 0.598 | 669 | +0 | 0.00% | 400 |
| 2021-11-24 | 2021-11-22 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-11-23 | 2021-11-19 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-11-22 | 2021-11-18 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-11-19 | 2021-11-17 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-11-18 | 2021-11-16 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-11-17 | 2021-11-15 | 0.583 | 669 | +0 | 0.00% | 390 |
| 2021-11-16 | 2021-11-12 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-11-15 | 2021-11-11 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-11-12 | 2021-11-10 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-11-11 | 2021-11-09 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-11-10 | 2021-11-08 | 0.583 | 669 | +0 | 0.00% | 390 |
| 2021-11-09 | 2021-11-05 | 0.583 | 669 | +0 | 0.00% | 390 |
| 2021-11-08 | 2021-11-04 | 0.583 | 669 | +0 | 0.00% | 390 |
| 2021-11-05 | 2021-11-03 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-11-04 | 2021-11-02 | 0.583 | 669 | +0 | 0.00% | 390 |
| 2021-11-03 | 2021-11-01 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-11-02 | 2021-10-29 | 0.576 | 669 | +0 | 0.00% | 385 |
| 2021-11-01 | 2021-10-28 | 0.583 | 669 | +0 | 0.00% | 390 |
| 2021-10-29 | 2021-10-27 | 0.583 | 669 | +0 | 0.00% | 390 |
| 2021-10-28 | 2021-10-26 | 0.583 | 669 | +0 | 0.00% | 390 |
| 2021-10-27 | 2021-10-25 | 0.583 | 669 | +0 | 0.00% | 390 |
| 2021-10-26 | 2021-10-22 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-10-25 | 2021-10-21 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-10-22 | 2021-10-20 | 0.583 | 669 | +0 | 0.00% | 390 |
| 2021-10-21 | 2021-10-19 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-10-20 | 2021-10-18 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-10-19 | 2021-10-15 | 0.583 | 669 | +0 | 0.00% | 390 |
| 2021-10-18 | 2021-10-12 | 0.583 | 669 | +0 | 0.00% | 390 |
| 2021-10-15 | 2021-10-11 | 0.583 | 669 | +0 | 0.00% | 390 |
| 2021-10-12 | 2021-10-08 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-10-11 | 2021-10-07 | 0.583 | 669 | +0 | 0.00% | 390 |
| 2021-10-08 | 2021-10-06 | 0.583 | 669 | +0 | 0.00% | 390 |
| 2021-10-07 | 2021-10-05 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-10-06 | 2021-10-04 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-10-05 | 2021-09-30 | 0.598 | 669 | +0 | 0.00% | 400 |
| 2021-10-04 | 2021-09-29 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-09-30 | 2021-09-28 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-09-29 | 2021-09-27 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-09-28 | 2021-09-24 | 0.598 | 669 | +0 | 0.00% | 400 |
| 2021-09-27 | 2021-09-23 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-09-24 | 2021-09-21 | 0.591 | 669 | +0 | 0.00% | 395 |
| 2021-09-23 | 2021-09-20 | 0.613 | 669 | +0 | 0.00% | 410 |
| 2021-09-21 | 2021-09-17 | 0.681 | 669 | +0 | 0.00% | 456 |
| 2021-09-20 | 2021-09-16 | 0.697 | 669 | +23 | 0.00% | 466 |
| 2021-09-17 | 2021-09-15 | 0.712 | 646 | +0 | 0.00% | 460 |
| 2021-09-16 | 2021-09-14 | 0.743 | 646 | +0 | 0.00% | 480 |
| 2021-09-15 | 2021-09-13 | 0.735 | 646 | +0 | 0.00% | 475 |
| 2021-09-14 | 2021-09-10 | 0.751 | 646 | +0 | 0.00% | 485 |
| 2021-09-13 | 2021-09-09 | 0.758 | 646 | +0 | 0.00% | 490 |
| 2021-09-10 | 2021-09-08 | 0.758 | 646 | +0 | 0.00% | 490 |
| 2021-09-09 | 2021-09-07 | 0.758 | 646 | +0 | 0.00% | 490 |
| 2021-09-08 | 2021-09-06 | 0.758 | 646 | +0 | 0.00% | 490 |
| 2021-09-07 | 2021-09-03 | 0.735 | 646 | +0 | 0.00% | 475 |
| 2021-09-06 | 2021-09-02 | 0.735 | 646 | +0 | 0.00% | 475 |
| 2021-09-03 | 2021-09-01 | 0.728 | 646 | +0 | 0.00% | 470 |
| 2021-09-02 | 2021-08-31 | 0.728 | 646 | +0 | 0.00% | 470 |
| 2021-09-01 | 2021-08-30 | 0.728 | 646 | +0 | 0.00% | 470 |
| 2021-08-31 | 2021-08-27 | 0.728 | 646 | +0 | 0.00% | 470 |
| 2021-08-30 | 2021-08-26 | 0.712 | 646 | +0 | 0.00% | 460 |
| 2021-08-27 | 2021-08-25 | 0.712 | 646 | +0 | 0.00% | 460 |
| 2021-08-26 | 2021-08-24 | 0.712 | 646 | +0 | 0.00% | 460 |
| 2021-08-25 | 2021-08-23 | 0.712 | 646 | +0 | 0.00% | 460 |
| 2021-08-24 | 2021-08-20 | 0.712 | 646 | +0 | 0.00% | 460 |
| 2021-08-23 | 2021-08-19 | 0.720 | 646 | +0 | 0.00% | 465 |
| 2021-08-20 | 2021-08-18 | 0.728 | 646 | +0 | 0.00% | 470 |
| 2021-08-19 | 2021-08-17 | 0.728 | 646 | +0 | 0.00% | 470 |
| 2021-08-18 | 2021-08-16 | 0.728 | 646 | +0 | 0.00% | 470 |
| 2021-08-17 | 2021-08-13 | 0.735 | 646 | +0 | 0.00% | 475 |
| 2021-08-16 | 2021-08-12 | 0.735 | 646 | +0 | 0.00% | 475 |
| 2021-08-13 | 2021-08-11 | 0.735 | 646 | +0 | 0.00% | 475 |
| 2021-08-12 | 2021-08-10 | 0.728 | 646 | +0 | 0.00% | 470 |
| 2021-08-11 | 2021-08-09 | 0.728 | 646 | +0 | 0.00% | 470 |
| 2021-08-10 | 2021-08-06 | 0.728 | 646 | +0 | 0.00% | 470 |
| 2021-08-09 | 2021-08-05 | 0.735 | 646 | +0 | 0.00% | 475 |
| 2021-08-06 | 2021-08-04 | 0.728 | 646 | +0 | 0.00% | 470 |
| 2021-08-05 | 2021-08-03 | 0.728 | 646 | +0 | 0.00% | 470 |
| 2021-08-04 | 2021-08-02 | 0.735 | 646 | +0 | 0.00% | 475 |
| 2021-08-03 | 2021-07-30 | 0.735 | 646 | +0 | 0.00% | 475 |
| 2021-08-02 | 2021-07-29 | 0.735 | 646 | +0 | 0.00% | 475 |
| 2021-07-30 | 2021-07-28 | 0.728 | 646 | +0 | 0.00% | 470 |
| 2021-07-29 | 2021-07-27 | 0.720 | 646 | +0 | 0.00% | 465 |
| 2021-07-28 | 2021-07-26 | 0.735 | 646 | +0 | 0.00% | 475 |
| 2021-07-27 | 2021-07-23 | 0.743 | 646 | +0 | 0.00% | 480 |
| 2021-07-26 | 2021-07-22 | 0.743 | 646 | +0 | 0.00% | 480 |
| 2021-07-23 | 2021-07-21 | 0.735 | 646 | +0 | 0.00% | 475 |
| 2021-07-22 | 2021-07-20 | 0.735 | 646 | +0 | 0.00% | 475 |
| 2021-07-21 | 2021-07-19 | 0.735 | 646 | +0 | 0.00% | 475 |
| 2021-07-20 | 2021-07-16 | 0.743 | 646 | +0 | 0.00% | 480 |
| 2021-07-19 | 2021-07-15 | 0.743 | 646 | +0 | 0.00% | 480 |
| 2021-07-16 | 2021-07-14 | 0.743 | 646 | +0 | 0.00% | 480 |
| 2021-07-15 | 2021-07-13 | 0.735 | 646 | +0 | 0.00% | 475 |
| 2021-07-14 | 2021-07-12 | 0.743 | 646 | +0 | 0.00% | 480 |
| 2021-07-13 | 2021-07-09 | 0.743 | 646 | +0 | 0.00% | 480 |
| 2021-07-12 | 2021-07-08 | 0.743 | 646 | +0 | 0.00% | 480 |
| 2021-07-09 | 2021-07-07 | 0.751 | 646 | +0 | 0.00% | 485 |
| 2021-07-08 | 2021-07-06 | 0.751 | 646 | +0 | 0.00% | 485 |
| 2021-07-07 | 2021-07-05 | 0.751 | 646 | +0 | 0.00% | 485 |
| 2021-07-06 | 2021-07-02 | 0.758 | 646 | +0 | 0.00% | 490 |
| 2021-07-05 | 2021-06-30 | 0.766 | 646 | +0 | 0.00% | 495 |
| 2021-07-02 | 2021-06-29 | 0.728 | 646 | +0 | 0.00% | 470 |
| 2021-06-30 | 2021-06-28 | 0.728 | 646 | +0 | 0.00% | 470 |
| 2021-06-29 | 2021-06-25 | 0.712 | 646 | +0 | 0.00% | 460 |
| 2021-06-28 | 2021-06-24 | 0.712 | 646 | +0 | 0.00% | 460 |
| 2021-06-25 | 2021-06-23 | 0.712 | 646 | +0 | 0.00% | 460 |
| 2021-06-24 | 2021-06-22 | 0.712 | 646 | +0 | 0.00% | 460 |
| 2021-06-23 | 2021-06-21 | 0.712 | 646 | +0 | 0.00% | 460 |
| 2021-06-22 | 2021-06-18 | 0.704 | 646 | +0 | 0.00% | 455 |
| 2021-06-21 | 2021-06-17 | 0.704 | 646 | +0 | 0.00% | 455 |
| 2021-06-18 | 2021-06-16 | 0.712 | 646 | +0 | 0.00% | 460 |
| 2021-06-17 | 2021-06-15 | 0.712 | 646 | +0 | 0.00% | 460 |
| 2021-06-16 | 2021-06-11 | 0.712 | 646 | +0 | 0.00% | 460 |
| 2021-06-15 | 2021-06-10 | 0.712 | 646 | +0 | 0.00% | 460 |
| 2021-06-11 | 2021-06-09 | 0.712 | 646 | +0 | 0.00% | 460 |
| 2021-06-10 | 2021-06-08 | 0.712 | 646 | +0 | 0.00% | 460 |
| 2021-06-09 | 2021-06-07 | 0.712 | 646 | +0 | 0.00% | 460 |
| 2021-06-08 | 2021-06-04 | 0.712 | 646 | +0 | 0.00% | 460 |
| 2021-06-07 | 2021-06-03 | 0.720 | 646 | +0 | 0.00% | 465 |
| 2021-06-04 | 2021-06-02 | 0.712 | 646 | +0 | 0.00% | 460 |
| 2021-06-03 | 2021-06-01 | 0.704 | 646 | +0 | 0.00% | 455 |
| 2021-06-02 | 2021-05-31 | 0.704 | 646 | +0 | 0.00% | 455 |
| 2021-06-01 | 2021-05-28 | 0.704 | 646 | +0 | 0.00% | 455 |
| 2021-05-31 | 2021-05-27 | 0.704 | 646 | +0 | 0.00% | 455 |
| 2021-05-28 | 2021-05-26 | 0.704 | 646 | +0 | 0.00% | 455 |
| 2021-05-27 | 2021-05-25 | 0.704 | 646 | +0 | 0.00% | 455 |
| 2021-05-26 | 2021-05-24 | 0.704 | 646 | +0 | 0.00% | 455 |
| 2021-05-25 | 2021-05-21 | 0.704 | 646 | +0 | 0.00% | 455 |
| 2021-05-24 | 2021-05-20 | 0.704 | 646 | +0 | 0.00% | 455 |
| 2021-05-21 | 2021-05-18 | 0.704 | 646 | +0 | 0.00% | 455 |
| 2021-05-20 | 2021-05-17 | 0.697 | 646 | +0 | 0.00% | 450 |
| 2021-05-18 | 2021-05-14 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-05-17 | 2021-05-13 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-05-14 | 2021-05-12 | 0.697 | 646 | +0 | 0.00% | 450 |
| 2021-05-13 | 2021-05-11 | 0.697 | 646 | +0 | 0.00% | 450 |
| 2021-05-12 | 2021-05-10 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-05-11 | 2021-05-07 | 0.697 | 646 | +0 | 0.00% | 450 |
| 2021-05-10 | 2021-05-06 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-05-07 | 2021-05-05 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-05-06 | 2021-05-04 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-05-05 | 2021-05-03 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-05-04 | 2021-04-30 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-05-03 | 2021-04-29 | 0.681 | 646 | +0 | 0.00% | 440 |
| 2021-04-30 | 2021-04-28 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-04-29 | 2021-04-27 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-04-28 | 2021-04-26 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-04-27 | 2021-04-23 | 0.697 | 646 | +0 | 0.00% | 450 |
| 2021-04-26 | 2021-04-22 | 0.697 | 646 | +0 | 0.00% | 450 |
| 2021-04-23 | 2021-04-21 | 0.697 | 646 | +0 | 0.00% | 450 |
| 2021-04-22 | 2021-04-20 | 0.697 | 646 | +0 | 0.00% | 450 |
| 2021-04-21 | 2021-04-19 | 0.697 | 646 | +0 | 0.00% | 450 |
| 2021-04-20 | 2021-04-16 | 0.697 | 646 | +0 | 0.00% | 450 |
| 2021-04-19 | 2021-04-15 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-04-16 | 2021-04-14 | 0.697 | 646 | +0 | 0.00% | 450 |
| 2021-04-15 | 2021-04-13 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-04-14 | 2021-04-12 | 0.681 | 646 | +0 | 0.00% | 440 |
| 2021-04-13 | 2021-04-09 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-04-12 | 2021-04-08 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-04-09 | 2021-04-07 | 0.697 | 646 | +0 | 0.00% | 450 |
| 2021-04-08 | 2021-04-01 | 0.697 | 646 | +0 | 0.00% | 450 |
| 2021-04-07 | 2021-03-31 | 0.681 | 646 | +0 | 0.00% | 440 |
| 2021-04-01 | 2021-03-30 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-03-31 | 2021-03-29 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-03-30 | 2021-03-26 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-03-29 | 2021-03-25 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-03-26 | 2021-03-24 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-03-25 | 2021-03-23 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-03-24 | 2021-03-22 | 0.697 | 646 | +0 | 0.00% | 450 |
| 2021-03-23 | 2021-03-19 | 0.681 | 646 | +0 | 0.00% | 440 |
| 2021-03-22 | 2021-03-18 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-03-19 | 2021-03-17 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-03-18 | 2021-03-16 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-03-17 | 2021-03-15 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-03-16 | 2021-03-12 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-03-15 | 2021-03-11 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-03-12 | 2021-03-10 | 0.673 | 646 | +0 | 0.00% | 435 |
| 2021-03-11 | 2021-03-09 | 0.673 | 646 | +0 | 0.00% | 435 |
| 2021-03-10 | 2021-03-08 | 0.673 | 646 | +0 | 0.00% | 435 |
| 2021-03-09 | 2021-03-05 | 0.673 | 646 | +0 | 0.00% | 435 |
| 2021-03-08 | 2021-03-04 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-03-05 | 2021-03-03 | 0.697 | 646 | +0 | 0.00% | 450 |
| 2021-03-04 | 2021-03-02 | 0.697 | 646 | +0 | 0.00% | 450 |
| 2021-03-03 | 2021-03-01 | 0.720 | 646 | +0 | 0.00% | 465 |
| 2021-03-02 | 2021-02-26 | 0.697 | 646 | +0 | 0.00% | 450 |
| 2021-03-01 | 2021-02-25 | 0.697 | 646 | +0 | 0.00% | 450 |
| 2021-02-26 | 2021-02-24 | 0.681 | 646 | +0 | 0.00% | 440 |
| 2021-02-25 | 2021-02-23 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-02-24 | 2021-02-22 | 0.689 | 646 | +0 | 0.00% | 445 |
| 2021-02-23 | 2021-02-19 | 0.673 | 646 | +0 | 0.00% | 435 |
| 2021-02-22 | 2021-02-18 | 0.681 | 646 | +0 | 0.00% | 440 |
| 2021-02-19 | 2021-02-17 | 0.704 | 646 | +0 | 0.00% | 455 |
| 2021-02-18 | 2021-02-16 | 0.720 | 646 | +0 | 0.00% | 465 |
| 2021-02-17 | 2021-02-11 | 0.596 | 646 | +0 | 0.00% | 385 |
| 2021-02-16 | 2021-02-09 | 0.596 | 646 | +0 | 0.00% | 385 |
| 2021-02-10 | 2021-02-08 | 0.596 | 646 | +0 | 0.00% | 385 |
| 2021-02-09 | 2021-02-05 | 0.596 | 646 | +0 | 0.00% | 385 |
| 2021-02-08 | 2021-02-04 | 0.596 | 646 | +0 | 0.00% | 385 |
| 2021-02-05 | 2021-02-03 | 0.588 | 646 | +0 | 0.00% | 380 |
| 2021-02-04 | 2021-02-02 | 0.588 | 646 | +0 | 0.00% | 380 |
| 2021-02-03 | 2021-02-01 | 0.604 | 646 | +0 | 0.00% | 390 |
| 2021-02-02 | 2021-01-29 | 0.611 | 646 | +0 | 0.00% | 395 |
| 2021-02-01 | 2021-01-28 | 0.588 | 646 | +0 | 0.00% | 380 |
| 2021-01-29 | 2021-01-27 | 0.619 | 646 | +0 | 0.00% | 400 |
| 2021-01-28 | 2021-01-26 | 0.619 | 646 | +0 | 0.00% | 400 |
| 2021-01-27 | 2021-01-25 | 0.619 | 646 | +0 | 0.00% | 400 |
| 2021-01-26 | 2021-01-22 | 0.619 | 646 | +0 | 0.00% | 400 |
| 2021-01-25 | 2021-01-21 | 0.619 | 646 | +0 | 0.00% | 400 |
| 2021-01-22 | 2021-01-20 | 0.619 | 646 | +0 | 0.00% | 400 |
| 2021-01-21 | 2021-01-19 | 0.635 | 646 | +0 | 0.00% | 410 |
| 2021-01-20 | 2021-01-18 | 0.635 | 646 | +0 | 0.00% | 410 |
| 2021-01-19 | 2021-01-15 | 0.635 | 646 | +0 | 0.00% | 410 |
| 2021-01-18 | 2021-01-14 | 0.619 | 646 | +0 | 0.00% | 400 |
| 2021-01-15 | 2021-01-13 | 0.635 | 646 | +0 | 0.00% | 410 |
| 2021-01-14 | 2021-01-12 | 0.635 | 646 | +0 | 0.00% | 410 |
| 2021-01-13 | 2021-01-11 | 0.635 | 646 | +0 | 0.00% | 410 |
| 2021-01-12 | 2021-01-08 | 0.635 | 646 | +0 | 0.00% | 410 |
| 2021-01-11 | 2021-01-07 | 0.627 | 646 | +0 | 0.00% | 405 |
| 2021-01-08 | 2021-01-06 | 0.635 | 646 | +0 | 0.00% | 410 |
| 2021-01-07 | 2021-01-05 | 0.611 | 646 | +0 | 0.00% | 395 |
| 2021-01-06 | 2021-01-04 | 0.658 | 646 | +0 | 0.00% | 425 |
| 2021-01-05 | 2020-12-31 | 0.658 | 646 | +0 | 0.00% | 425 |
| 2021-01-04 | 2020-12-29 | 0.650 | 646 | +0 | 0.00% | 420 |
| 2020-12-30 | 2020-12-28 | 0.658 | 646 | +0 | 0.00% | 425 |
| 2020-12-29 | 2020-12-24 | 0.666 | 646 | +0 | 0.00% | 430 |
| 2020-12-28 | 2020-12-22 | 0.666 | 646 | +0 | 0.00% | 430 |
| 2020-12-23 | 2020-12-21 | 0.666 | 646 | +0 | 0.00% | 430 |
| 2020-12-22 | 2020-12-18 | 0.666 | 646 | +0 | 0.00% | 430 |
| 2020-12-21 | 2020-12-17 | 0.705 | 646 | +0 | 0.00% | 456 |
| 2020-12-18 | 2020-12-16 | 0.689 | 646 | +22 | 0.00% | 445 |
| 2020-12-17 | 2020-12-15 | 0.689 | 624 | +0 | 0.00% | 430 |
| 2020-12-16 | 2020-12-14 | 0.681 | 624 | +0 | 0.00% | 425 |
| 2020-12-15 | 2020-12-11 | 0.681 | 624 | +0 | 0.00% | 425 |
| 2020-12-14 | 2020-12-10 | 0.673 | 624 | +0 | 0.00% | 420 |
| 2020-12-11 | 2020-12-09 | 0.673 | 624 | +0 | 0.00% | 420 |
| 2020-12-10 | 2020-12-08 | 0.673 | 624 | +0 | 0.00% | 420 |
| 2020-12-09 | 2020-12-07 | 0.681 | 624 | +0 | 0.00% | 425 |
| 2020-12-08 | 2020-12-04 | 0.681 | 624 | +0 | 0.00% | 425 |
| 2020-12-07 | 2020-12-03 | 0.689 | 624 | +0 | 0.00% | 430 |
| 2020-12-04 | 2020-12-02 | 0.689 | 624 | +0 | 0.00% | 430 |
| 2020-12-03 | 2020-12-01 | 0.689 | 624 | +0 | 0.00% | 430 |
| 2020-12-02 | 2020-11-30 | 0.689 | 624 | +0 | 0.00% | 430 |
| 2020-12-01 | 2020-11-27 | 0.697 | 624 | +0 | 0.00% | 435 |
| 2020-11-30 | 2020-11-26 | 0.689 | 624 | +0 | 0.00% | 430 |
| 2020-11-27 | 2020-11-25 | 0.665 | 624 | +0 | 0.00% | 415 |
| 2020-11-26 | 2020-11-24 | 0.665 | 624 | +0 | 0.00% | 415 |
| 2020-11-25 | 2020-11-23 | 0.657 | 624 | +0 | 0.00% | 410 |
| 2020-11-24 | 2020-11-20 | 0.665 | 624 | +0 | 0.00% | 415 |
| 2020-11-23 | 2020-11-19 | 0.665 | 624 | +0 | 0.00% | 415 |
| 2020-11-20 | 2020-11-18 | 0.657 | 624 | +0 | 0.00% | 410 |
| 2020-11-19 | 2020-11-17 | 0.657 | 624 | +0 | 0.00% | 410 |
| 2020-11-18 | 2020-11-16 | 0.657 | 624 | +0 | 0.00% | 410 |
| 2020-11-17 | 2020-11-13 | 0.649 | 624 | +0 | 0.00% | 405 |
| 2020-11-16 | 2020-11-12 | 0.657 | 624 | +0 | 0.00% | 410 |
| 2020-11-13 | 2020-11-11 | 0.657 | 624 | +0 | 0.00% | 410 |
| 2020-11-12 | 2020-11-10 | 0.657 | 624 | +0 | 0.00% | 410 |
| 2020-11-11 | 2020-11-09 | 0.657 | 624 | +0 | 0.00% | 410 |
| 2020-11-10 | 2020-11-06 | 0.649 | 624 | +0 | 0.00% | 405 |
| 2020-11-09 | 2020-11-05 | 0.649 | 624 | +0 | 0.00% | 405 |
| 2020-11-06 | 2020-11-04 | 0.657 | 624 | +0 | 0.00% | 410 |
| 2020-11-05 | 2020-11-03 | 0.649 | 624 | +0 | 0.00% | 405 |
| 2020-11-04 | 2020-11-02 | 0.649 | 624 | +0 | 0.00% | 405 |
| 2020-11-03 | 2020-10-30 | 0.625 | 624 | +0 | 0.00% | 390 |
| 2020-11-02 | 2020-10-29 | 0.625 | 624 | +0 | 0.00% | 390 |
| 2020-10-30 | 2020-10-28 | 0.633 | 624 | +0 | 0.00% | 395 |
| 2020-10-29 | 2020-10-27 | 0.625 | 624 | +0 | 0.00% | 390 |
| 2020-10-28 | 2020-10-23 | 0.617 | 624 | +0 | 0.00% | 385 |
| 2020-10-27 | 2020-10-22 | 0.609 | 624 | +0 | 0.00% | 380 |
| 2020-10-23 | 2020-10-21 | 0.617 | 624 | +0 | 0.00% | 385 |
| 2020-10-22 | 2020-10-20 | 0.625 | 624 | +0 | 0.00% | 390 |
| 2020-10-21 | 2020-10-19 | 0.625 | 624 | +0 | 0.00% | 390 |
| 2020-10-20 | 2020-10-16 | 0.617 | 624 | +0 | 0.00% | 385 |
| 2020-10-19 | 2020-10-15 | 0.601 | 624 | +0 | 0.00% | 375 |
| 2020-10-16 | 2020-10-14 | 0.601 | 624 | +0 | 0.00% | 375 |
| 2020-10-15 | 2020-10-12 | 0.617 | 624 | +0 | 0.00% | 385 |
| 2020-10-14 | 2020-10-09 | 0.601 | 624 | +0 | 0.00% | 375 |
| 2020-10-12 | 2020-10-08 | 0.593 | 624 | +0 | 0.00% | 370 |
| 2020-10-09 | 2020-10-07 | 0.585 | 624 | +0 | 0.00% | 365 |
| 2020-10-08 | 2020-10-06 | 0.585 | 624 | +0 | 0.00% | 365 |
| 2020-10-07 | 2020-10-05 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-10-06 | 2020-09-30 | 0.577 | 624 | +0 | 0.00% | 360 |
| 2020-10-05 | 2020-09-29 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-09-30 | 2020-09-28 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-09-29 | 2020-09-25 | 0.561 | 624 | +0 | 0.00% | 350 |
| 2020-09-28 | 2020-09-24 | 0.561 | 624 | +0 | 0.00% | 350 |
| 2020-09-25 | 2020-09-23 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-09-24 | 2020-09-22 | 0.561 | 624 | +0 | 0.00% | 350 |
| 2020-09-23 | 2020-09-21 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-09-22 | 2020-09-18 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-09-21 | 2020-09-17 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-09-18 | 2020-09-16 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-09-17 | 2020-09-15 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-09-16 | 2020-09-14 | 0.561 | 624 | +0 | 0.00% | 350 |
| 2020-09-15 | 2020-09-11 | 0.561 | 624 | +0 | 0.00% | 350 |
| 2020-09-14 | 2020-09-10 | 0.577 | 624 | +0 | 0.00% | 360 |
| 2020-09-11 | 2020-09-09 | 0.561 | 624 | +0 | 0.00% | 350 |
| 2020-09-10 | 2020-09-08 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-09-09 | 2020-09-07 | 0.561 | 624 | +0 | 0.00% | 350 |
| 2020-09-08 | 2020-09-04 | 0.561 | 624 | +0 | 0.00% | 350 |
| 2020-09-07 | 2020-09-03 | 0.561 | 624 | +0 | 0.00% | 350 |
| 2020-09-04 | 2020-09-02 | 0.553 | 624 | +0 | 0.00% | 345 |
| 2020-09-03 | 2020-09-01 | 0.545 | 624 | +0 | 0.00% | 340 |
| 2020-09-02 | 2020-08-31 | 0.553 | 624 | +0 | 0.00% | 345 |
| 2020-09-01 | 2020-08-28 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-08-31 | 2020-08-27 | 0.561 | 624 | +0 | 0.00% | 350 |
| 2020-08-28 | 2020-08-26 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-08-27 | 2020-08-25 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-08-26 | 2020-08-24 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-08-25 | 2020-08-21 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-08-24 | 2020-08-20 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-08-21 | 2020-08-19 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-08-20 | 2020-08-18 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-08-19 | 2020-08-17 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-08-18 | 2020-08-14 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-08-17 | 2020-08-13 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-08-14 | 2020-08-12 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-08-13 | 2020-08-11 | 0.577 | 624 | +0 | 0.00% | 360 |
| 2020-08-12 | 2020-08-10 | 0.561 | 624 | +0 | 0.00% | 350 |
| 2020-08-11 | 2020-08-07 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-08-10 | 2020-08-06 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-08-07 | 2020-08-05 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-08-06 | 2020-08-04 | 0.577 | 624 | +0 | 0.00% | 360 |
| 2020-08-05 | 2020-08-03 | 0.577 | 624 | +0 | 0.00% | 360 |
| 2020-08-04 | 2020-07-31 | 0.577 | 624 | +0 | 0.00% | 360 |
| 2020-08-03 | 2020-07-30 | 0.569 | 624 | +0 | 0.00% | 355 |
| 2020-07-31 | 2020-07-29 | 0.585 | 624 | +0 | 0.00% | 365 |
| 2020-07-30 | 2020-07-28 | 0.585 | 624 | +0 | 0.00% | 365 |
| 2020-07-29 | 2020-07-27 | 0.577 | 624 | +0 | 0.00% | 360 |
| 2020-07-28 | 2020-07-24 | 0.577 | 624 | +0 | 0.00% | 360 |
| 2020-07-27 | 2020-07-23 | 0.585 | 624 | +0 | 0.00% | 365 |
| 2020-07-24 | 2020-07-22 | 0.585 | 624 | +0 | 0.00% | 365 |
| 2020-07-23 | 2020-07-21 | 0.601 | 624 | +0 | 0.00% | 375 |
| 2020-07-22 | 2020-07-20 | 0.609 | 624 | +0 | 0.00% | 380 |
| 2020-07-21 | 2020-07-17 | 0.609 | 624 | +0 | 0.00% | 380 |
| 2020-07-20 | 2020-07-16 | 0.585 | 624 | +0 | 0.00% | 365 |
| 2020-07-17 | 2020-07-15 | 0.585 | 624 | +0 | 0.00% | 365 |
| 2020-07-16 | 2020-07-14 | 0.585 | 624 | +0 | 0.00% | 365 |
| 2020-07-15 | 2020-07-13 | 0.601 | 624 | -749 | 0.00% | 375 |
| 2019-10-31 | 2019-10-29 | 0.777 | 1,373 | +749 | 0.00% | 1,067 |
| 2019-10-03 | 2019-09-30 | 0.835 | 624 | +25 | 0.00% | 521 |
| 2019-06-25 | 2019-06-21 | 0.818 | 599 | -8,401 | 0.00% | 490 |
| 2019-06-21 | 2019-06-19 | 0.801 | 9,000 | +8,401 | 0.00% | 7,211 |
| 2018-12-19 | 2018-12-17 | 0.860 | 599 | +18 | 0.00% | 515 |
| 2018-10-03 | 2018-09-28 | 0.913 | 581 | +22 | 0.00% | 530 |
| 2017-12-20 | 2017-12-18 | 1.155 | 559 | +13 | 0.00% | 646 |
| 2017-09-13 | 2017-09-11 | 1.324 | 546 | +33 | 0.00% | 723 |
| 2017-08-07 | 2017-08-03 | 1.324 | 513 | -51,345 | 0.00% | 679 |
| 2017-07-24 | 2017-07-20 | 1.383 | 51,858 | +51,345 | 0.00% | 71,710 |
| 2017-07-10 | 2017-07-06 | 1.246 | 513 | -51,345 | 0.00% | 639 |
| 2017-07-04 | 2017-06-30 | 1.246 | 51,858 | -51,345 | 0.00% | 64,640 |
| 2017-07-03 | 2017-06-29 | 1.266 | 103,203 | -102,690 | 0.01% | 130,650 |
| 2017-06-22 | 2017-06-20 | 1.246 | 205,893 | +51,345 | 0.02% | 256,640 |
| 2017-06-13 | 2017-06-09 | 1.227 | 154,548 | +51,345 | 0.01% | 189,630 |
| 2017-05-17 | 2017-05-15 | 1.149 | 103,203 | +102,690 | 0.01% | 118,590 |
| 2017-03-10 | 2017-03-08 | 1.032 | 513 | -30,807 | 0.00% | 530 |
| 2016-12-21 | 2016-12-19 | 1.004 | 31,320 | +949 | 0.00% | 31,453 |
| 2016-12-20 | 2016-12-16 | 1.004 | 30,371 | -3,585 | 0.00% | 30,500 |
| 2016-09-21 | 2016-09-19 | 1.085 | 33,956 | +20,021 | 0.00% | 36,828 |
| 2016-09-12 | 2016-09-08 | 1.085 | 13,935 | +9,852 | 0.00% | 15,114 |
| 2016-09-05 | 2016-09-01 | 1.147 | 4,083 | +152 | 0.00% | 4,684 |
| 2016-09-02 | 2016-08-31 | 1.105 | 3,931 | -23,973 | 0.00% | 4,345 |
| 2016-09-01 | 2016-08-30 | 1.022 | 27,904 | +23,973 | 0.00% | 28,518 |
| 2016-06-13 | 2016-06-08 | 0.730 | 3,931 | -47,945 | 0.00% | 2,870 |
| 2016-06-10 | 2016-06-07 | 0.720 | 51,876 | +47,945 | 0.00% | 37,329 |
| 2016-03-24 | 2016-03-22 | 0.814 | 3,931 | +305 | 0.00% | 3,200 |
| 2015-12-17 | 2015-12-15 | 1.063 | 3,626 | +78 | 0.00% | 3,855 |
| 2015-09-02 | 2015-08-31 | 1.195 | 3,548 | +219 | 0.00% | 4,239 |
| 2014-12-18 | 2014-12-16 | 1.330 | 3,329 | +62 | 0.00% | 4,428 |
| 2014-09-23 | 2014-09-19 | 1.537 | 3,267 | +225 | 0.00% | 5,020 |
| 2013-12-20 | 2013-12-18 | 1.484 | 3,042 | +59 | 0.00% | 4,515 |
| 2013-09-24 | 2013-09-19 | 1.432 | 2,983 | +119 | 0.00% | 4,270 |
| 2012-12-21 | 2012-12-19 | 1.404 | 2,864 | +60 | 0.00% | 4,020 |
| 2012-09-04 | 2012-08-31 | 1.362 | 2,804 | +126 | 0.00% | 3,820 |
| 2011-12-12 | 2011-12-08 | 1.318 | 2,678 | +64 | 0.00% | 3,529 |
| 2010-02-09 | 2010-02-05 | 1.820 | 2,614 | +2,295 | 0.00% | 4,756 |
| 2009-06-01 | 2009-05-27 | 1.286 | 319 | -31,875 | 0.00% | 410 |
| 2009-05-29 | 2009-05-26 | 1.333 | 32,194 | +31,875 | 0.01% | 42,925 |
| 2009-04-09 | 2009-04-07 | 0.637 | 319 | -127,502 | 0.00% | 203 |
| 2009-04-08 | 2009-04-06 | 0.627 | 127,821 | -318 | 0.03% | 80,200 |
| 2009-04-07 | 2009-04-03 | 0.580 | 128,139 | +127,820 | 0.03% | 74,370 |
| 2008-08-20 | 2008-08-18 | 1.273 | 319 | +9 | 0.00% | 406 |
| 2007-12-27 | 2007-12-20 | 3.013 | 310 | +1 | 0.00% | 934 |
| 2007-08-23 | 2007-08-21 | 4.374 | 309 | +3 | 0.00% | 1,352 |
| 2007-08-01 | 2007-07-30 | 5.321 | 306 | -9,190 | 0.00% | 1,628 |
| 2007-07-27 | 2007-07-25 | 5.125 | 9,496 | +9,190 | 0.00% | 48,668 |
| 2007-07-23 | 2007-07-19 | 4.505 | 306 | -3,064 | 0.00% | 1,378 |
| 2007-07-16 | 2007-07-12 | 4.440 | 3,370 | -15,316 | 0.00% | 14,961 |
| 2007-07-13 | 2007-07-11 | 4.276 | 18,686 | +15,316 | 0.00% | 79,908 |
| 2007-07-12 | 2007-07-10 | 4.276 | 3,370 | -9,190 | 0.00% | 14,411 |
| 2007-07-11 | 2007-07-09 | 3.983 | 12,560 | +9,190 | 0.00% | 50,021 |
| 2007-07-05 | 2007-07-03 | 3.493 | 3,370 | -17,231 | 0.00% | 11,771 |
| 2007-06-26 | 2007-06-22 | 4.080 | 20,601 | 0.01% | 84,062 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy