History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-10-13 | 2025-10-09 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-10-10 | 2025-10-08 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-10-09 | 2025-10-06 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-10-08 | 2025-10-03 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-10-06 | 2025-10-02 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-10-03 | 2025-09-30 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-10-02 | 2025-09-29 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-09-30 | 2025-09-26 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-09-29 | 2025-09-25 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-09-26 | 2025-09-24 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-09-25 | 2025-09-23 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-09-24 | 2025-09-22 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-09-23 | 2025-09-19 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-09-22 | 2025-09-18 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-09-19 | 2025-09-17 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-09-18 | 2025-09-16 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-09-17 | 2025-09-15 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-09-16 | 2025-09-12 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-09-15 | 2025-09-11 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-09-12 | 2025-09-10 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-09-11 | 2025-09-09 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-09-10 | 2025-09-08 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-09-09 | 2025-09-05 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-09-08 | 2025-09-04 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-09-05 | 2025-09-03 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-09-04 | 2025-09-02 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-09-03 | 2025-09-01 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-09-02 | 2025-08-29 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-09-01 | 2025-08-28 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-08-29 | 2025-08-27 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-08-28 | 2025-08-26 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-08-27 | 2025-08-25 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-08-25 | 2025-08-21 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-08-22 | 2025-08-20 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-08-21 | 2025-08-19 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-08-20 | 2025-08-18 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-08-19 | 2025-08-15 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-08-18 | 2025-08-14 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-08-15 | 2025-08-13 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-08-14 | 2025-08-12 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-08-13 | 2025-08-11 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-08-11 | 2025-08-07 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-08-08 | 2025-08-06 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-08-07 | 2025-08-05 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-08-06 | 2025-08-04 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-08-05 | 2025-08-01 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-08-04 | 2025-07-31 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-08-01 | 2025-07-30 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-07-31 | 2025-07-29 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-07-30 | 2025-07-28 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-07-29 | 2025-07-25 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-07-28 | 2025-07-24 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-07-25 | 2025-07-23 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-07-23 | 2025-07-21 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-22 | 2025-07-18 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-21 | 2025-07-17 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-07-18 | 2025-07-16 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-07-17 | 2025-07-15 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-07-16 | 2025-07-14 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-07-15 | 2025-07-11 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-14 | 2025-07-10 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-11 | 2025-07-09 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-07-10 | 2025-07-08 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-07-09 | 2025-07-07 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-08 | 2025-07-04 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-07 | 2025-07-03 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-04 | 2025-07-02 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-07-03 | 2025-06-30 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-07-02 | 2025-06-27 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-06-30 | 2025-06-26 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-06-27 | 2025-06-25 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-26 | 2025-06-24 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-25 | 2025-06-23 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-24 | 2025-06-20 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-23 | 2025-06-19 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-20 | 2025-06-18 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-06-19 | 2025-06-17 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-06-18 | 2025-06-16 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-06-17 | 2025-06-13 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-06-16 | 2025-06-12 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-06-13 | 2025-06-11 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-06-12 | 2025-06-10 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-06-11 | 2025-06-09 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-06-10 | 2025-06-06 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-06-09 | 2025-06-05 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-06-06 | 2025-06-04 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-06-05 | 2025-06-03 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-06-03 | 2025-05-30 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-06-02 | 2025-05-29 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-30 | 2025-05-28 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-29 | 2025-05-27 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-28 | 2025-05-26 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-27 | 2025-05-23 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-26 | 2025-05-22 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-23 | 2025-05-21 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-22 | 2025-05-20 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-05-21 | 2025-05-19 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-05-20 | 2025-05-16 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-05-19 | 2025-05-15 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-05-16 | 2025-05-14 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-05-15 | 2025-05-13 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-05-14 | 2025-05-12 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-05-13 | 2025-05-09 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-05-12 | 2025-05-08 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-05-09 | 2025-05-07 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-05-08 | 2025-05-06 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-05-07 | 2025-05-02 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-05-06 | 2025-04-30 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-05-02 | 2025-04-29 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-04-30 | 2025-04-28 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-04-29 | 2025-04-25 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-04-28 | 2025-04-24 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-04-25 | 2025-04-23 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-04-24 | 2025-04-22 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-04-23 | 2025-04-17 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-04-22 | 2025-04-16 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-04-17 | 2025-04-15 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-04-16 | 2025-04-14 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-04-15 | 2025-04-11 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-14 | 2025-04-10 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-04-11 | 2025-04-09 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-04-10 | 2025-04-08 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-04-09 | 2025-04-07 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-04-08 | 2025-04-03 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-04-07 | 2025-04-02 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-04-03 | 2025-04-01 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-04-02 | 2025-03-31 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-04-01 | 2025-03-28 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-03-31 | 2025-03-27 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-03-28 | 2025-03-26 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-03-27 | 2025-03-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-03-26 | 2025-03-24 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-03-25 | 2025-03-21 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-03-24 | 2025-03-20 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-03-21 | 2025-03-19 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-03-20 | 2025-03-18 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-03-19 | 2025-03-17 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-03-18 | 2025-03-14 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-03-17 | 2025-03-13 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-03-14 | 2025-03-12 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-03-13 | 2025-03-11 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-03-12 | 2025-03-10 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-03-11 | 2025-03-07 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-03-10 | 2025-03-06 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-03-07 | 2025-03-05 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-03-06 | 2025-03-04 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-03-04 | 2025-02-28 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-03-03 | 2025-02-27 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-02-28 | 2025-02-26 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-02-27 | 2025-02-25 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-02-26 | 2025-02-24 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-02-25 | 2025-02-21 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-02-21 | 2025-02-19 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-02-20 | 2025-02-18 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-02-19 | 2025-02-17 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-02-18 | 2025-02-14 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-02-17 | 2025-02-13 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-02-14 | 2025-02-12 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-02-13 | 2025-02-11 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-02-12 | 2025-02-10 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-02-11 | 2025-02-07 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-02-06 | 2025-02-04 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-05 | 2025-02-03 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-04 | 2025-01-28 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-02-03 | 2025-01-24 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-01-27 | 2025-01-23 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-01-24 | 2025-01-22 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-01-23 | 2025-01-21 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-01-22 | 2025-01-20 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-01-21 | 2025-01-17 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-01-20 | 2025-01-16 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-01-17 | 2025-01-15 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-01-16 | 2025-01-14 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-01-15 | 2025-01-13 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-01-14 | 2025-01-10 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-01-13 | 2025-01-09 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-01-10 | 2025-01-08 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-01-09 | 2025-01-07 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-01-08 | 2025-01-06 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-01-07 | 2025-01-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-01-06 | 2025-01-02 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-01-03 | 2024-12-31 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-01-02 | 2024-12-27 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-12-30 | 2024-12-24 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-12-27 | 2024-12-20 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-12-23 | 2024-12-19 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-12-20 | 2024-12-18 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-12-17 | 2024-12-13 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-12-16 | 2024-12-12 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-12-13 | 2024-12-11 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-12-12 | 2024-12-10 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-12-11 | 2024-12-09 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-12-10 | 2024-12-06 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-12-09 | 2024-12-05 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-12-06 | 2024-12-04 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-12-05 | 2024-12-03 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-12-04 | 2024-12-02 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-12-03 | 2024-11-29 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-12-02 | 2024-11-28 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-11-29 | 2024-11-27 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-11-28 | 2024-11-26 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-11-27 | 2024-11-25 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-11-26 | 2024-11-22 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-11-25 | 2024-11-21 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-11-22 | 2024-11-20 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-11-21 | 2024-11-19 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-11-20 | 2024-11-18 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-11-19 | 2024-11-15 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-11-18 | 2024-11-14 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-11-15 | 2024-11-13 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-11-14 | 2024-11-12 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-11-13 | 2024-11-11 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-11-12 | 2024-11-08 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-11-11 | 2024-11-07 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-11-08 | 2024-11-06 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-11-07 | 2024-11-05 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-11-06 | 2024-11-04 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-11-05 | 2024-11-01 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-11-04 | 2024-10-31 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-11-01 | 2024-10-30 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-10-31 | 2024-10-29 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-10-30 | 2024-10-28 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-10-29 | 2024-10-25 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-10-28 | 2024-10-24 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-10-25 | 2024-10-23 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-10-24 | 2024-10-22 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-10-23 | 2024-10-21 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-22 | 2024-10-18 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-10-21 | 2024-10-17 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-10-18 | 2024-10-16 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-17 | 2024-10-15 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-10-16 | 2024-10-14 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-10-15 | 2024-10-10 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-10-14 | 2024-10-09 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-10-10 | 2024-10-08 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-10-09 | 2024-10-07 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-10-08 | 2024-10-04 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-10-07 | 2024-10-03 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-10-04 | 2024-10-02 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-10-03 | 2024-09-30 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-10-02 | 2024-09-27 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-09-30 | 2024-09-26 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-09-27 | 2024-09-25 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-09-26 | 2024-09-24 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-09-25 | 2024-09-23 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-09-24 | 2024-09-20 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-09-23 | 2024-09-19 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-09-20 | 2024-09-17 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-09-17 | 2024-09-13 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-09-16 | 2024-09-12 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-09-13 | 2024-09-11 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-09-12 | 2024-09-10 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-09-11 | 2024-09-09 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-09-10 | 2024-09-05 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-09-09 | 2024-09-04 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-09-05 | 2024-09-03 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-04 | 2024-09-02 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-09-03 | 2024-08-30 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-09-02 | 2024-08-29 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-08-28 | 2024-08-26 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-08-23 | 2024-08-21 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-08-22 | 2024-08-20 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-08-21 | 2024-08-19 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-08-20 | 2024-08-16 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-08-19 | 2024-08-15 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-08-16 | 2024-08-14 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-08-15 | 2024-08-13 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-08-14 | 2024-08-12 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-08-13 | 2024-08-09 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-08-12 | 2024-08-08 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-08-09 | 2024-08-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-08-07 | 2024-08-05 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-08-06 | 2024-08-02 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-08-05 | 2024-08-01 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-08-02 | 2024-07-31 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-08-01 | 2024-07-30 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-07-31 | 2024-07-29 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-07-30 | 2024-07-26 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-07-26 | 2024-07-24 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-07-25 | 2024-07-23 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-07-24 | 2024-07-22 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-07-23 | 2024-07-19 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-07-22 | 2024-07-18 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-07-19 | 2024-07-17 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-07-18 | 2024-07-16 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-07-17 | 2024-07-15 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-07-16 | 2024-07-12 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-07-15 | 2024-07-11 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-07-12 | 2024-07-10 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-07-11 | 2024-07-09 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-07-10 | 2024-07-08 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-07-09 | 2024-07-05 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-07-08 | 2024-07-04 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-07-05 | 2024-07-03 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-07-04 | 2024-07-02 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-07-03 | 2024-06-28 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-07-02 | 2024-06-27 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-06-28 | 2024-06-26 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-06-27 | 2024-06-25 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-06-26 | 2024-06-24 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-06-25 | 2024-06-21 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-06-24 | 2024-06-20 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-06-21 | 2024-06-19 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-06-20 | 2024-06-18 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-06-19 | 2024-06-17 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-06-18 | 2024-06-14 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-06-17 | 2024-06-13 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-06-14 | 2024-06-12 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-06-13 | 2024-06-11 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-06-12 | 2024-06-07 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-06-11 | 2024-06-06 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-06-07 | 2024-06-05 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-06-06 | 2024-06-04 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-06-05 | 2024-06-03 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-06-04 | 2024-05-31 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-06-03 | 2024-05-30 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-05-31 | 2024-05-29 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-05-30 | 2024-05-28 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-05-29 | 2024-05-27 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-05-28 | 2024-05-24 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-05-27 | 2024-05-23 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-05-24 | 2024-05-22 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-05-23 | 2024-05-21 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-05-22 | 2024-05-20 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-05-21 | 2024-05-17 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-05-20 | 2024-05-16 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-05-17 | 2024-05-14 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-05-16 | 2024-05-13 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-05-14 | 2024-05-10 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-05-13 | 2024-05-09 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-05-10 | 2024-05-08 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-05-09 | 2024-05-07 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-05-08 | 2024-05-06 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-05-07 | 2024-05-03 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-05-06 | 2024-05-02 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-05-03 | 2024-04-30 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-05-02 | 2024-04-29 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-04-30 | 2024-04-26 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-04-29 | 2024-04-25 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-04-26 | 2024-04-24 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-04-25 | 2024-04-23 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-04-24 | 2024-04-22 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-04-23 | 2024-04-19 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-04-22 | 2024-04-18 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-04-19 | 2024-04-17 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-04-17 | 2024-04-15 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-04-16 | 2024-04-12 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-04-15 | 2024-04-11 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-04-12 | 2024-04-10 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-04-11 | 2024-04-09 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-04-10 | 2024-04-08 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-04-09 | 2024-04-05 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-04-08 | 2024-04-03 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-04-05 | 2024-04-02 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-04-03 | 2024-03-28 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-04-02 | 2024-03-27 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-03-28 | 2024-03-26 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-03-27 | 2024-03-25 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-03-26 | 2024-03-22 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-03-25 | 2024-03-21 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-03-22 | 2024-03-20 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-03-21 | 2024-03-19 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-03-20 | 2024-03-18 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-03-19 | 2024-03-15 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-03-18 | 2024-03-14 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-03-15 | 2024-03-13 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-03-14 | 2024-03-12 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-03-13 | 2024-03-11 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-03-12 | 2024-03-08 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-03-11 | 2024-03-07 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-03-08 | 2024-03-06 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-03-07 | 2024-03-05 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-03-06 | 2024-03-04 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-03-05 | 2024-03-01 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-03-04 | 2024-02-29 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-03-01 | 2024-02-28 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-02-29 | 2024-02-27 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-02-28 | 2024-02-26 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-02-27 | 2024-02-23 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-02-26 | 2024-02-22 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-02-23 | 2024-02-21 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-02-22 | 2024-02-20 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-02-21 | 2024-02-19 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-02-20 | 2024-02-16 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-02-19 | 2024-02-15 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-02-16 | 2024-02-14 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-02-15 | 2024-02-09 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-02-14 | 2024-02-07 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-02-08 | 2024-02-06 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-02-07 | 2024-02-05 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-02-06 | 2024-02-02 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-02-05 | 2024-02-01 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-02-02 | 2024-01-31 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-02-01 | 2024-01-30 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-01-31 | 2024-01-29 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-01-30 | 2024-01-26 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2024-01-29 | 2024-01-25 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-01-26 | 2024-01-24 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-01-25 | 2024-01-23 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-01-24 | 2024-01-22 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-01-23 | 2024-01-19 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-01-22 | 2024-01-18 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-01-19 | 2024-01-17 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-01-18 | 2024-01-16 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-01-17 | 2024-01-15 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-01-16 | 2024-01-12 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-01-15 | 2024-01-11 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-01-12 | 2024-01-10 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-01-11 | 2024-01-09 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-01-10 | 2024-01-08 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-01-09 | 2024-01-05 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-01-08 | 2024-01-04 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-01-05 | 2024-01-03 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-01-04 | 2024-01-02 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-01-03 | 2023-12-29 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-01-02 | 2023-12-28 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-12-29 | 2023-12-27 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-12-28 | 2023-12-22 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-12-27 | 2023-12-21 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-12-22 | 2023-12-20 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-12-21 | 2023-12-19 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-12-20 | 2023-12-18 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2023-12-19 | 2023-12-15 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-12-18 | 2023-12-14 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-12-15 | 2023-12-13 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-12-14 | 2023-12-12 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-12-13 | 2023-12-11 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-12-12 | 2023-12-08 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-12-11 | 2023-12-07 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-12-08 | 2023-12-06 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-12-07 | 2023-12-05 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-12-06 | 2023-12-04 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2023-12-05 | 2023-12-01 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2023-12-04 | 2023-11-30 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2023-12-01 | 2023-11-29 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-11-30 | 2023-11-28 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-11-29 | 2023-11-27 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-11-28 | 2023-11-24 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2023-11-27 | 2023-11-23 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-11-24 | 2023-11-22 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-11-23 | 2023-11-21 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-11-22 | 2023-11-20 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-11-21 | 2023-11-17 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2023-11-20 | 2023-11-16 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-11-17 | 2023-11-15 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2023-11-16 | 2023-11-14 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-11-15 | 2023-11-13 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-11-14 | 2023-11-10 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2023-11-13 | 2023-11-09 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2023-11-10 | 2023-11-08 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-11-09 | 2023-11-07 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2023-11-08 | 2023-11-06 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2023-11-07 | 2023-11-03 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-11-06 | 2023-11-02 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-11-03 | 2023-11-01 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-11-02 | 2023-10-31 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-11-01 | 2023-10-30 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2023-10-31 | 2023-10-27 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-10-30 | 2023-10-26 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2023-10-27 | 2023-10-25 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-10-26 | 2023-10-24 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-10-25 | 2023-10-20 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-10-24 | 2023-10-19 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-10-20 | 2023-10-18 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-10-19 | 2023-10-17 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-10-18 | 2023-10-16 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-10-17 | 2023-10-13 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-10-16 | 2023-10-12 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-10-13 | 2023-10-11 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-10-12 | 2023-10-10 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-10-11 | 2023-10-09 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-10-10 | 2023-10-06 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2023-10-09 | 2023-10-05 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2023-10-06 | 2023-10-04 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2023-10-05 | 2023-10-03 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2023-10-04 | 2023-09-29 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-10-03 | 2023-09-28 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-09-29 | 2023-09-27 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-09-28 | 2023-09-26 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-09-27 | 2023-09-25 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2023-09-26 | 2023-09-22 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2023-09-25 | 2023-09-21 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2023-09-22 | 2023-09-20 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-09-21 | 2023-09-19 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-09-20 | 2023-09-18 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-09-19 | 2023-09-15 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-09-18 | 2023-09-14 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-09-15 | 2023-09-13 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2023-09-14 | 2023-09-12 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2023-09-13 | 2023-09-11 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2023-09-12 | 2023-09-07 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2023-09-11 | 2023-09-06 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2023-09-07 | 2023-09-05 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2023-09-06 | 2023-09-04 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2023-09-05 | 2023-08-31 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-09-04 | 2023-08-30 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2023-08-31 | 2023-08-29 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2023-08-30 | 2023-08-28 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2023-08-29 | 2023-08-25 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2023-08-28 | 2023-08-24 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2023-08-25 | 2023-08-23 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2023-08-24 | 2023-08-22 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2023-08-23 | 2023-08-21 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2023-08-22 | 2023-08-18 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2023-08-21 | 2023-08-17 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2023-08-18 | 2023-08-16 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-08-17 | 2023-08-15 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2023-08-16 | 2023-08-14 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2023-08-15 | 2023-08-11 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-08-14 | 2023-08-10 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-08-11 | 2023-08-09 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-08-10 | 2023-08-08 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-08-09 | 2023-08-07 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-08-08 | 2023-08-04 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2023-08-07 | 2023-08-03 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2023-08-04 | 2023-08-02 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2023-08-03 | 2023-08-01 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2023-08-02 | 2023-07-31 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2023-08-01 | 2023-07-28 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2023-07-31 | 2023-07-27 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2023-07-28 | 2023-07-26 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2023-07-27 | 2023-07-25 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2023-07-26 | 2023-07-24 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2023-07-25 | 2023-07-21 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2023-07-24 | 2023-07-20 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2023-07-21 | 2023-07-19 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2023-07-20 | 2023-07-18 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2023-07-19 | 2023-07-14 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2023-07-18 | 2023-07-13 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2023-07-14 | 2023-07-12 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2023-07-13 | 2023-07-11 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2023-07-12 | 2023-07-10 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2023-07-11 | 2023-07-07 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2023-07-10 | 2023-07-06 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-07-07 | 2023-07-05 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-07-06 | 2023-07-04 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-07-05 | 2023-07-03 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2023-07-04 | 2023-06-30 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2023-07-03 | 2023-06-29 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2023-06-30 | 2023-06-28 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-06-29 | 2023-06-27 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2023-06-28 | 2023-06-26 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2023-06-27 | 2023-06-23 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-06-26 | 2023-06-21 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-06-23 | 2023-06-20 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-06-21 | 2023-06-19 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-06-20 | 2023-06-16 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-06-19 | 2023-06-15 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-06-16 | 2023-06-14 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2023-06-15 | 2023-06-13 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2023-06-14 | 2023-06-12 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2023-06-13 | 2023-06-09 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2023-06-12 | 2023-06-08 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-06-09 | 2023-06-07 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2023-06-08 | 2023-06-06 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2023-06-07 | 2023-06-05 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-06-06 | 2023-06-02 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-06-05 | 2023-06-01 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2023-06-02 | 2023-05-31 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2023-06-01 | 2023-05-30 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-05-31 | 2023-05-29 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-05-30 | 2023-05-25 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-05-29 | 2023-05-24 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2023-05-25 | 2023-05-23 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-05-24 | 2023-05-22 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2023-05-23 | 2023-05-19 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-05-22 | 2023-05-18 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-05-19 | 2023-05-17 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2023-05-18 | 2023-05-16 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2023-05-17 | 2023-05-15 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-05-16 | 2023-05-12 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2023-05-15 | 2023-05-11 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2023-05-12 | 2023-05-10 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2023-05-11 | 2023-05-09 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-05-10 | 2023-05-08 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-05-09 | 2023-05-05 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2023-05-08 | 2023-05-04 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2023-05-05 | 2023-05-03 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2023-05-04 | 2023-05-02 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-05-03 | 2023-04-28 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-05-02 | 2023-04-27 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-04-28 | 2023-04-26 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-04-27 | 2023-04-25 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-04-26 | 2023-04-24 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2023-04-25 | 2023-04-21 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-04-24 | 2023-04-20 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-04-21 | 2023-04-19 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-04-20 | 2023-04-18 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-04-19 | 2023-04-17 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-04-18 | 2023-04-14 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-04-17 | 2023-04-13 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-04-14 | 2023-04-12 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-04-13 | 2023-04-11 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-04-12 | 2023-04-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-04-11 | 2023-04-04 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-04-06 | 2023-04-03 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2023-04-04 | 2023-03-31 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-04-03 | 2023-03-30 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-03-31 | 2023-03-29 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2023-03-30 | 2023-03-28 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-03-29 | 2023-03-27 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-03-28 | 2023-03-24 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-03-27 | 2023-03-23 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-03-24 | 2023-03-22 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-03-23 | 2023-03-21 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2023-03-22 | 2023-03-20 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2023-03-21 | 2023-03-17 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-03-20 | 2023-03-16 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-03-17 | 2023-03-15 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-03-15 | 2023-03-13 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-03-14 | 2023-03-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-03-13 | 2023-03-09 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-03-10 | 2023-03-08 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-03-09 | 2023-03-07 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-03-08 | 2023-03-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-03-07 | 2023-03-03 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-03-06 | 2023-03-02 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-03-03 | 2023-03-01 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-03-02 | 2023-02-28 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-03-01 | 2023-02-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-02-28 | 2023-02-24 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-02-27 | 2023-02-23 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-02-24 | 2023-02-22 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-02-23 | 2023-02-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-02-22 | 2023-02-20 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-02-21 | 2023-02-17 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-02-20 | 2023-02-16 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-02-17 | 2023-02-15 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-02-16 | 2023-02-14 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-02-15 | 2023-02-13 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-02-14 | 2023-02-10 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-02-13 | 2023-02-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-02-10 | 2023-02-08 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-02-09 | 2023-02-07 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-02-08 | 2023-02-06 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-02-07 | 2023-02-03 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-02-06 | 2023-02-02 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-02-03 | 2023-02-01 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-02-02 | 2023-01-31 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-02-01 | 2023-01-30 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-01-31 | 2023-01-27 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-01-30 | 2023-01-26 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-01-27 | 2023-01-20 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-01-26 | 2023-01-19 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-01-20 | 2023-01-18 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-01-19 | 2023-01-17 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-01-18 | 2023-01-16 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-01-17 | 2023-01-13 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-01-16 | 2023-01-12 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-01-13 | 2023-01-11 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-01-12 | 2023-01-10 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-01-11 | 2023-01-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-01-10 | 2023-01-06 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-01-09 | 2023-01-05 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-01-06 | 2023-01-04 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-01-05 | 2023-01-03 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-01-04 | 2022-12-30 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-01-03 | 2022-12-29 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-12-30 | 2022-12-28 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-12-29 | 2022-12-23 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-12-28 | 2022-12-22 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-12-23 | 2022-12-21 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-12-22 | 2022-12-20 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-12-21 | 2022-12-19 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-12-20 | 2022-12-16 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-12-19 | 2022-12-15 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-12-16 | 2022-12-14 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-12-15 | 2022-12-13 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-12-14 | 2022-12-12 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-12-13 | 2022-12-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-12-12 | 2022-12-08 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-12-09 | 2022-12-07 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-12-08 | 2022-12-06 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-12-07 | 2022-12-05 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-12-06 | 2022-12-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-12-05 | 2022-12-01 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-12-02 | 2022-11-30 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-12-01 | 2022-11-29 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-11-30 | 2022-11-28 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-11-29 | 2022-11-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-11-28 | 2022-11-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-11-25 | 2022-11-23 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-11-24 | 2022-11-22 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-11-23 | 2022-11-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-11-22 | 2022-11-18 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-11-21 | 2022-11-17 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-11-18 | 2022-11-16 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-11-17 | 2022-11-15 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-11-16 | 2022-11-14 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-11-15 | 2022-11-11 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-11-14 | 2022-11-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-11-11 | 2022-11-09 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-11-10 | 2022-11-08 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-11-09 | 2022-11-07 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-11-08 | 2022-11-04 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2022-11-07 | 2022-11-03 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-11-04 | 2022-11-02 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2022-11-03 | 2022-11-01 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2022-11-02 | 2022-10-31 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2022-11-01 | 2022-10-28 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2022-10-31 | 2022-10-27 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2022-10-28 | 2022-10-26 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2022-10-27 | 2022-10-25 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-10-26 | 2022-10-24 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2022-10-25 | 2022-10-21 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-10-24 | 2022-10-20 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-10-21 | 2022-10-19 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-10-20 | 2022-10-18 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-10-19 | 2022-10-17 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-10-18 | 2022-10-14 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-10-17 | 2022-10-13 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-10-14 | 2022-10-12 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-10-13 | 2022-10-11 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-10-12 | 2022-10-10 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-10-11 | 2022-10-07 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-10-10 | 2022-10-06 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-10-07 | 2022-10-05 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-10-06 | 2022-10-03 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-10-05 | 2022-09-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-10-03 | 2022-09-29 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-09-30 | 2022-09-28 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-09-29 | 2022-09-27 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-09-28 | 2022-09-26 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-09-27 | 2022-09-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-09-26 | 2022-09-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-09-23 | 2022-09-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-09-22 | 2022-09-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-09-21 | 2022-09-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-09-20 | 2022-09-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-09-19 | 2022-09-15 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-09-16 | 2022-09-14 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-09-15 | 2022-09-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-09-14 | 2022-09-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-09-13 | 2022-09-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-09-09 | 2022-09-07 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-09-08 | 2022-09-06 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-09-07 | 2022-09-05 | 0.569 | 40,000 | +0 | 0.00% | 22,776 |
| 2022-09-06 | 2022-09-02 | 0.569 | 40,000 | +9,091 | 0.00% | 22,776 |
| 2022-09-05 | 2022-09-01 | 0.589 | 30,909 | +0 | 0.00% | 18,200 |
| 2022-09-02 | 2022-08-31 | 0.576 | 30,909 | +0 | 0.00% | 17,800 |
| 2022-09-01 | 2022-08-30 | 0.595 | 30,909 | +0 | 0.00% | 18,400 |
| 2022-08-31 | 2022-08-29 | 0.595 | 30,909 | +0 | 0.00% | 18,400 |
| 2022-08-30 | 2022-08-26 | 0.589 | 30,909 | +0 | 0.00% | 18,200 |
| 2022-08-29 | 2022-08-25 | 0.576 | 30,909 | +0 | 0.00% | 17,800 |
| 2022-08-26 | 2022-08-24 | 0.576 | 30,909 | +0 | 0.00% | 17,800 |
| 2022-08-25 | 2022-08-23 | 0.569 | 30,909 | +0 | 0.00% | 17,600 |
| 2022-08-24 | 2022-08-22 | 0.569 | 30,909 | +0 | 0.00% | 17,600 |
| 2022-08-23 | 2022-08-19 | 0.569 | 30,909 | +0 | 0.00% | 17,600 |
| 2022-08-22 | 2022-08-18 | 0.544 | 30,909 | +0 | 0.00% | 16,800 |
| 2022-08-19 | 2022-08-17 | 0.537 | 30,909 | +0 | 0.00% | 16,600 |
| 2022-08-18 | 2022-08-16 | 0.537 | 30,909 | +0 | 0.00% | 16,600 |
| 2022-08-17 | 2022-08-15 | 0.531 | 30,909 | +0 | 0.00% | 16,400 |
| 2022-08-16 | 2022-08-12 | 0.531 | 30,909 | +0 | 0.00% | 16,400 |
| 2022-08-15 | 2022-08-11 | 0.537 | 30,909 | +0 | 0.00% | 16,600 |
| 2022-08-12 | 2022-08-10 | 0.531 | 30,909 | +0 | 0.00% | 16,400 |
| 2022-08-11 | 2022-08-09 | 0.537 | 30,909 | +0 | 0.00% | 16,600 |
| 2022-08-10 | 2022-08-08 | 0.537 | 30,909 | +0 | 0.00% | 16,600 |
| 2022-08-09 | 2022-08-05 | 0.537 | 30,909 | +0 | 0.00% | 16,600 |
| 2022-08-08 | 2022-08-04 | 0.544 | 30,909 | +0 | 0.00% | 16,800 |
| 2022-08-05 | 2022-08-03 | 0.524 | 30,909 | +0 | 0.00% | 16,200 |
| 2022-08-04 | 2022-08-02 | 0.531 | 30,909 | +0 | 0.00% | 16,400 |
| 2022-08-03 | 2022-08-01 | 0.537 | 30,909 | +0 | 0.00% | 16,600 |
| 2022-08-02 | 2022-07-29 | 0.524 | 30,909 | +0 | 0.00% | 16,200 |
| 2022-08-01 | 2022-07-28 | 0.537 | 30,909 | +0 | 0.00% | 16,600 |
| 2022-07-29 | 2022-07-27 | 0.537 | 30,909 | +0 | 0.00% | 16,600 |
| 2022-07-28 | 2022-07-26 | 0.537 | 30,909 | +0 | 0.00% | 16,600 |
| 2022-07-27 | 2022-07-25 | 0.544 | 30,909 | +0 | 0.00% | 16,800 |
| 2022-07-26 | 2022-07-22 | 0.544 | 30,909 | +0 | 0.00% | 16,800 |
| 2022-07-25 | 2022-07-21 | 0.544 | 30,909 | +0 | 0.00% | 16,800 |
| 2022-07-22 | 2022-07-20 | 0.544 | 30,909 | +0 | 0.00% | 16,800 |
| 2022-07-21 | 2022-07-19 | 0.537 | 30,909 | +0 | 0.00% | 16,600 |
| 2022-07-20 | 2022-07-18 | 0.537 | 30,909 | +0 | 0.00% | 16,600 |
| 2022-07-19 | 2022-07-15 | 0.537 | 30,909 | +0 | 0.00% | 16,600 |
| 2022-07-18 | 2022-07-14 | 0.544 | 30,909 | +0 | 0.00% | 16,800 |
| 2022-07-15 | 2022-07-13 | 0.556 | 30,909 | +0 | 0.00% | 17,200 |
| 2022-07-14 | 2022-07-12 | 0.563 | 30,909 | +0 | 0.00% | 17,400 |
| 2022-07-13 | 2022-07-11 | 0.544 | 30,909 | +0 | 0.00% | 16,800 |
| 2022-07-12 | 2022-07-08 | 0.556 | 30,909 | +0 | 0.00% | 17,200 |
| 2022-07-11 | 2022-07-07 | 0.544 | 30,909 | +0 | 0.00% | 16,800 |
| 2022-07-08 | 2022-07-06 | 0.550 | 30,909 | +0 | 0.00% | 17,000 |
| 2022-07-07 | 2022-07-05 | 0.544 | 30,909 | +0 | 0.00% | 16,800 |
| 2022-07-06 | 2022-07-04 | 0.524 | 30,909 | +0 | 0.00% | 16,200 |
| 2022-07-05 | 2022-06-30 | 0.524 | 30,909 | +0 | 0.00% | 16,200 |
| 2022-07-04 | 2022-06-29 | 0.524 | 30,909 | +0 | 0.00% | 16,200 |
| 2022-06-30 | 2022-06-28 | 0.518 | 30,909 | +0 | 0.00% | 16,000 |
| 2022-06-29 | 2022-06-27 | 0.440 | 30,909 | +0 | 0.00% | 13,600 |
| 2022-06-28 | 2022-06-24 | 0.434 | 30,909 | +0 | 0.00% | 13,400 |
| 2022-06-27 | 2022-06-23 | 0.446 | 30,909 | +0 | 0.00% | 13,800 |
| 2022-06-24 | 2022-06-22 | 0.446 | 30,909 | +0 | 0.00% | 13,800 |
| 2022-06-23 | 2022-06-21 | 0.446 | 30,909 | +0 | 0.00% | 13,800 |
| 2022-06-22 | 2022-06-20 | 0.440 | 30,909 | +0 | 0.00% | 13,600 |
| 2022-06-21 | 2022-06-17 | 0.440 | 30,909 | +0 | 0.00% | 13,600 |
| 2022-06-20 | 2022-06-16 | 0.440 | 30,909 | +0 | 0.00% | 13,600 |
| 2022-06-17 | 2022-06-15 | 0.459 | 30,909 | +0 | 0.00% | 14,200 |
| 2022-06-16 | 2022-06-14 | 0.440 | 30,909 | +0 | 0.00% | 13,600 |
| 2022-06-15 | 2022-06-13 | 0.440 | 30,909 | +0 | 0.00% | 13,600 |
| 2022-06-14 | 2022-06-10 | 0.440 | 30,909 | +0 | 0.00% | 13,600 |
| 2022-06-13 | 2022-06-09 | 0.440 | 30,909 | +0 | 0.00% | 13,600 |
| 2022-06-10 | 2022-06-08 | 0.440 | 30,909 | +0 | 0.00% | 13,600 |
| 2022-06-09 | 2022-06-07 | 0.440 | 30,909 | +0 | 0.00% | 13,600 |
| 2022-06-08 | 2022-06-06 | 0.440 | 30,909 | +0 | 0.00% | 13,600 |
| 2022-06-07 | 2022-06-02 | 0.440 | 30,909 | +0 | 0.00% | 13,600 |
| 2022-06-06 | 2022-06-01 | 0.440 | 30,909 | +0 | 0.00% | 13,600 |
| 2022-06-02 | 2022-05-31 | 0.453 | 30,909 | +0 | 0.00% | 14,000 |
| 2022-06-01 | 2022-05-30 | 0.453 | 30,909 | +0 | 0.00% | 14,000 |
| 2022-05-31 | 2022-05-27 | 0.453 | 30,909 | +0 | 0.00% | 14,000 |
| 2022-05-30 | 2022-05-26 | 0.446 | 30,909 | +0 | 0.00% | 13,800 |
| 2022-05-27 | 2022-05-25 | 0.446 | 30,909 | +0 | 0.00% | 13,800 |
| 2022-05-26 | 2022-05-24 | 0.446 | 30,909 | +0 | 0.00% | 13,800 |
| 2022-05-25 | 2022-05-23 | 0.446 | 30,909 | +0 | 0.00% | 13,800 |
| 2022-05-24 | 2022-05-20 | 0.459 | 30,909 | +0 | 0.00% | 14,200 |
| 2022-05-23 | 2022-05-19 | 0.446 | 30,909 | +0 | 0.00% | 13,800 |
| 2022-05-20 | 2022-05-18 | 0.453 | 30,909 | +0 | 0.00% | 14,000 |
| 2022-05-19 | 2022-05-17 | 0.453 | 30,909 | +0 | 0.00% | 14,000 |
| 2022-05-18 | 2022-05-16 | 0.440 | 30,909 | +0 | 0.00% | 13,600 |
| 2022-05-17 | 2022-05-13 | 0.440 | 30,909 | +0 | 0.00% | 13,600 |
| 2022-05-16 | 2022-05-12 | 0.440 | 30,909 | +0 | 0.00% | 13,600 |
| 2022-05-13 | 2022-05-11 | 0.459 | 30,909 | +0 | 0.00% | 14,200 |
| 2022-05-12 | 2022-05-10 | 0.459 | 30,909 | +0 | 0.00% | 14,200 |
| 2022-05-11 | 2022-05-06 | 0.472 | 30,909 | +0 | 0.00% | 14,600 |
| 2022-05-10 | 2022-05-05 | 0.472 | 30,909 | +0 | 0.00% | 14,600 |
| 2022-05-06 | 2022-05-04 | 0.466 | 30,909 | +0 | 0.00% | 14,400 |
| 2022-05-05 | 2022-05-03 | 0.472 | 30,909 | +0 | 0.00% | 14,600 |
| 2022-05-04 | 2022-04-29 | 0.472 | 30,909 | +0 | 0.00% | 14,600 |
| 2022-05-03 | 2022-04-28 | 0.479 | 30,909 | +0 | 0.00% | 14,800 |
| 2022-04-29 | 2022-04-27 | 0.479 | 30,909 | +0 | 0.00% | 14,800 |
| 2022-04-28 | 2022-04-26 | 0.479 | 30,909 | +0 | 0.00% | 14,800 |
| 2022-04-27 | 2022-04-25 | 0.479 | 30,909 | +0 | 0.00% | 14,800 |
| 2022-04-26 | 2022-04-22 | 0.485 | 30,909 | +0 | 0.00% | 15,000 |
| 2022-04-25 | 2022-04-21 | 0.498 | 30,909 | +0 | 0.00% | 15,400 |
| 2022-04-22 | 2022-04-20 | 0.485 | 30,909 | +0 | 0.00% | 15,000 |
| 2022-04-21 | 2022-04-19 | 0.485 | 30,909 | +0 | 0.00% | 15,000 |
| 2022-04-20 | 2022-04-14 | 0.485 | 30,909 | +0 | 0.00% | 15,000 |
| 2022-04-19 | 2022-04-13 | 0.485 | 30,909 | +0 | 0.00% | 15,000 |
| 2022-04-14 | 2022-04-12 | 0.485 | 30,909 | +0 | 0.00% | 15,000 |
| 2022-04-13 | 2022-04-11 | 0.485 | 30,909 | +0 | 0.00% | 15,000 |
| 2022-04-12 | 2022-04-08 | 0.498 | 30,909 | +0 | 0.00% | 15,400 |
| 2022-04-11 | 2022-04-07 | 0.498 | 30,909 | +0 | 0.00% | 15,400 |
| 2022-04-08 | 2022-04-06 | 0.498 | 30,909 | +0 | 0.00% | 15,400 |
| 2022-04-07 | 2022-04-04 | 0.505 | 30,909 | +0 | 0.00% | 15,600 |
| 2022-04-06 | 2022-04-01 | 0.505 | 30,909 | +0 | 0.00% | 15,600 |
| 2022-04-04 | 2022-03-31 | 0.505 | 30,909 | +0 | 0.00% | 15,600 |
| 2022-04-01 | 2022-03-30 | 0.505 | 30,909 | +0 | 0.00% | 15,600 |
| 2022-03-31 | 2022-03-29 | 0.505 | 30,909 | +0 | 0.00% | 15,600 |
| 2022-03-30 | 2022-03-28 | 0.511 | 30,909 | +0 | 0.00% | 15,800 |
| 2022-03-29 | 2022-03-25 | 0.505 | 30,909 | +0 | 0.00% | 15,600 |
| 2022-03-28 | 2022-03-24 | 0.505 | 30,909 | +0 | 0.00% | 15,600 |
| 2022-03-25 | 2022-03-23 | 0.511 | 30,909 | +0 | 0.00% | 15,800 |
| 2022-03-24 | 2022-03-22 | 0.505 | 30,909 | +0 | 0.00% | 15,600 |
| 2022-03-23 | 2022-03-21 | 0.498 | 30,909 | +0 | 0.00% | 15,400 |
| 2022-03-22 | 2022-03-18 | 0.505 | 30,909 | +0 | 0.00% | 15,600 |
| 2022-03-21 | 2022-03-17 | 0.505 | 30,909 | +0 | 0.00% | 15,600 |
| 2022-03-18 | 2022-03-16 | 0.492 | 30,909 | +0 | 0.00% | 15,200 |
| 2022-03-17 | 2022-03-15 | 0.466 | 30,909 | +0 | 0.00% | 14,400 |
| 2022-03-16 | 2022-03-14 | 0.492 | 30,909 | +0 | 0.00% | 15,200 |
| 2022-03-15 | 2022-03-11 | 0.492 | 30,909 | +0 | 0.00% | 15,200 |
| 2022-03-14 | 2022-03-10 | 0.511 | 30,909 | +0 | 0.00% | 15,800 |
| 2022-03-11 | 2022-03-09 | 0.505 | 30,909 | +0 | 0.00% | 15,600 |
| 2022-03-10 | 2022-03-08 | 0.505 | 30,909 | +0 | 0.00% | 15,600 |
| 2022-03-09 | 2022-03-07 | 0.505 | 30,909 | +0 | 0.00% | 15,600 |
| 2022-03-08 | 2022-03-04 | 0.518 | 30,909 | +0 | 0.00% | 16,000 |
| 2022-03-07 | 2022-03-03 | 0.524 | 30,909 | +0 | 0.00% | 16,200 |
| 2022-03-04 | 2022-03-02 | 0.524 | 30,909 | +0 | 0.00% | 16,200 |
| 2022-03-03 | 2022-03-01 | 0.524 | 30,909 | +0 | 0.00% | 16,200 |
| 2022-03-02 | 2022-02-28 | 0.531 | 30,909 | +0 | 0.00% | 16,400 |
| 2022-03-01 | 2022-02-25 | 0.531 | 30,909 | +0 | 0.00% | 16,400 |
| 2022-02-28 | 2022-02-24 | 0.524 | 30,909 | +0 | 0.00% | 16,200 |
| 2022-02-25 | 2022-02-23 | 0.537 | 30,909 | +0 | 0.00% | 16,600 |
| 2022-02-24 | 2022-02-22 | 0.639 | 30,909 | +0 | 0.00% | 19,756 |
| 2022-02-23 | 2022-02-21 | 0.646 | 30,909 | +2,747 | 0.00% | 19,976 |
| 2022-02-22 | 2022-02-18 | 0.639 | 28,162 | +0 | 0.00% | 18,000 |
| 2022-02-21 | 2022-02-17 | 0.639 | 28,162 | +0 | 0.00% | 18,000 |
| 2022-02-18 | 2022-02-16 | 0.639 | 28,162 | +0 | 0.00% | 18,000 |
| 2022-02-17 | 2022-02-15 | 0.632 | 28,162 | +0 | 0.00% | 17,800 |
| 2022-02-16 | 2022-02-14 | 0.632 | 28,162 | +0 | 0.00% | 17,800 |
| 2022-02-15 | 2022-02-11 | 0.632 | 28,162 | +0 | 0.00% | 17,800 |
| 2022-02-14 | 2022-02-10 | 0.646 | 28,162 | +0 | 0.00% | 18,200 |
| 2022-02-11 | 2022-02-09 | 0.639 | 28,162 | +0 | 0.00% | 18,000 |
| 2022-02-10 | 2022-02-08 | 0.639 | 28,162 | +0 | 0.00% | 18,000 |
| 2022-02-09 | 2022-02-07 | 0.639 | 28,162 | +0 | 0.00% | 18,000 |
| 2022-02-08 | 2022-02-04 | 0.632 | 28,162 | +0 | 0.00% | 17,800 |
| 2022-02-07 | 2022-01-31 | 0.611 | 28,162 | +0 | 0.00% | 17,200 |
| 2022-02-04 | 2022-01-27 | 0.589 | 28,162 | +0 | 0.00% | 16,600 |
| 2022-01-28 | 2022-01-26 | 0.547 | 28,162 | +0 | 0.00% | 15,400 |
| 2022-01-27 | 2022-01-25 | 0.547 | 28,162 | +0 | 0.00% | 15,400 |
| 2022-01-26 | 2022-01-24 | 0.554 | 28,162 | +0 | 0.00% | 15,600 |
| 2022-01-25 | 2022-01-21 | 0.561 | 28,162 | +0 | 0.00% | 15,800 |
| 2022-01-24 | 2022-01-20 | 0.561 | 28,162 | +0 | 0.00% | 15,800 |
| 2022-01-21 | 2022-01-19 | 0.561 | 28,162 | +0 | 0.00% | 15,800 |
| 2022-01-20 | 2022-01-18 | 0.554 | 28,162 | +0 | 0.00% | 15,600 |
| 2022-01-19 | 2022-01-17 | 0.547 | 28,162 | +0 | 0.00% | 15,400 |
| 2022-01-18 | 2022-01-14 | 0.547 | 28,162 | +0 | 0.00% | 15,400 |
| 2022-01-17 | 2022-01-13 | 0.561 | 28,162 | +0 | 0.00% | 15,800 |
| 2022-01-14 | 2022-01-12 | 0.561 | 28,162 | +0 | 0.00% | 15,800 |
| 2022-01-13 | 2022-01-11 | 0.554 | 28,162 | +0 | 0.00% | 15,600 |
| 2022-01-12 | 2022-01-10 | 0.547 | 28,162 | +0 | 0.00% | 15,400 |
| 2022-01-11 | 2022-01-07 | 0.547 | 28,162 | +0 | 0.00% | 15,400 |
| 2022-01-10 | 2022-01-06 | 0.547 | 28,162 | +0 | 0.00% | 15,400 |
| 2022-01-07 | 2022-01-05 | 0.561 | 28,162 | +0 | 0.00% | 15,800 |
| 2022-01-06 | 2022-01-04 | 0.561 | 28,162 | +0 | 0.00% | 15,800 |
| 2022-01-05 | 2022-01-03 | 0.561 | 28,162 | +0 | 0.00% | 15,800 |
| 2022-01-04 | 2021-12-31 | 0.561 | 28,162 | +0 | 0.00% | 15,800 |
| 2022-01-03 | 2021-12-29 | 0.575 | 28,162 | +0 | 0.00% | 16,200 |
| 2021-12-30 | 2021-12-28 | 0.568 | 28,162 | +0 | 0.00% | 16,000 |
| 2021-12-29 | 2021-12-24 | 0.547 | 28,162 | +0 | 0.00% | 15,400 |
| 2021-12-28 | 2021-12-22 | 0.547 | 28,162 | +0 | 0.00% | 15,400 |
| 2021-12-23 | 2021-12-21 | 0.540 | 28,162 | +0 | 0.00% | 15,200 |
| 2021-12-22 | 2021-12-20 | 0.540 | 28,162 | +0 | 0.00% | 15,200 |
| 2021-12-21 | 2021-12-17 | 0.598 | 28,162 | +0 | 0.00% | 16,842 |
| 2021-12-20 | 2021-12-16 | 0.598 | 28,162 | +1,408 | 0.00% | 16,842 |
| 2021-12-17 | 2021-12-15 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-12-16 | 2021-12-14 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-12-15 | 2021-12-13 | 0.606 | 26,754 | +0 | 0.00% | 16,200 |
| 2021-12-14 | 2021-12-10 | 0.606 | 26,754 | +0 | 0.00% | 16,200 |
| 2021-12-13 | 2021-12-09 | 0.598 | 26,754 | +0 | 0.00% | 16,000 |
| 2021-12-10 | 2021-12-08 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-12-09 | 2021-12-07 | 0.598 | 26,754 | +0 | 0.00% | 16,000 |
| 2021-12-08 | 2021-12-06 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-12-07 | 2021-12-03 | 0.598 | 26,754 | +0 | 0.00% | 16,000 |
| 2021-12-06 | 2021-12-02 | 0.598 | 26,754 | +0 | 0.00% | 16,000 |
| 2021-12-03 | 2021-12-01 | 0.598 | 26,754 | +0 | 0.00% | 16,000 |
| 2021-12-02 | 2021-11-30 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-12-01 | 2021-11-29 | 0.598 | 26,754 | +0 | 0.00% | 16,000 |
| 2021-11-30 | 2021-11-26 | 0.613 | 26,754 | +0 | 0.00% | 16,400 |
| 2021-11-29 | 2021-11-25 | 0.606 | 26,754 | +0 | 0.00% | 16,200 |
| 2021-11-26 | 2021-11-24 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-11-25 | 2021-11-23 | 0.598 | 26,754 | +0 | 0.00% | 16,000 |
| 2021-11-24 | 2021-11-22 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-11-23 | 2021-11-19 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-11-22 | 2021-11-18 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-11-19 | 2021-11-17 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-11-18 | 2021-11-16 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-11-17 | 2021-11-15 | 0.583 | 26,754 | +0 | 0.00% | 15,600 |
| 2021-11-16 | 2021-11-12 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-11-15 | 2021-11-11 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-11-12 | 2021-11-10 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-11-11 | 2021-11-09 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-11-10 | 2021-11-08 | 0.583 | 26,754 | +0 | 0.00% | 15,600 |
| 2021-11-09 | 2021-11-05 | 0.583 | 26,754 | +0 | 0.00% | 15,600 |
| 2021-11-08 | 2021-11-04 | 0.583 | 26,754 | +0 | 0.00% | 15,600 |
| 2021-11-05 | 2021-11-03 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-11-04 | 2021-11-02 | 0.583 | 26,754 | +0 | 0.00% | 15,600 |
| 2021-11-03 | 2021-11-01 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-11-02 | 2021-10-29 | 0.576 | 26,754 | +0 | 0.00% | 15,400 |
| 2021-11-01 | 2021-10-28 | 0.583 | 26,754 | +0 | 0.00% | 15,600 |
| 2021-10-29 | 2021-10-27 | 0.583 | 26,754 | +0 | 0.00% | 15,600 |
| 2021-10-28 | 2021-10-26 | 0.583 | 26,754 | +0 | 0.00% | 15,600 |
| 2021-10-27 | 2021-10-25 | 0.583 | 26,754 | +0 | 0.00% | 15,600 |
| 2021-10-26 | 2021-10-22 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-10-25 | 2021-10-21 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-10-22 | 2021-10-20 | 0.583 | 26,754 | +0 | 0.00% | 15,600 |
| 2021-10-21 | 2021-10-19 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-10-20 | 2021-10-18 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-10-19 | 2021-10-15 | 0.583 | 26,754 | +0 | 0.00% | 15,600 |
| 2021-10-18 | 2021-10-12 | 0.583 | 26,754 | +0 | 0.00% | 15,600 |
| 2021-10-15 | 2021-10-11 | 0.583 | 26,754 | +0 | 0.00% | 15,600 |
| 2021-10-12 | 2021-10-08 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-10-11 | 2021-10-07 | 0.583 | 26,754 | +0 | 0.00% | 15,600 |
| 2021-10-08 | 2021-10-06 | 0.583 | 26,754 | +0 | 0.00% | 15,600 |
| 2021-10-07 | 2021-10-05 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-10-06 | 2021-10-04 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-10-05 | 2021-09-30 | 0.598 | 26,754 | +0 | 0.00% | 16,000 |
| 2021-10-04 | 2021-09-29 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-09-30 | 2021-09-28 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-09-29 | 2021-09-27 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-09-28 | 2021-09-24 | 0.598 | 26,754 | +0 | 0.00% | 16,000 |
| 2021-09-27 | 2021-09-23 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-09-24 | 2021-09-21 | 0.591 | 26,754 | +0 | 0.00% | 15,800 |
| 2021-09-23 | 2021-09-20 | 0.613 | 26,754 | +0 | 0.00% | 16,400 |
| 2021-09-21 | 2021-09-17 | 0.681 | 26,754 | +0 | 0.00% | 18,221 |
| 2021-09-20 | 2021-09-16 | 0.697 | 26,754 | +913 | 0.00% | 18,636 |
| 2021-09-17 | 2021-09-15 | 0.712 | 25,841 | +0 | 0.00% | 18,400 |
| 2021-09-16 | 2021-09-14 | 0.743 | 25,841 | +0 | 0.00% | 19,200 |
| 2021-09-15 | 2021-09-13 | 0.735 | 25,841 | +0 | 0.00% | 19,000 |
| 2021-09-14 | 2021-09-10 | 0.751 | 25,841 | +0 | 0.00% | 19,400 |
| 2021-09-13 | 2021-09-09 | 0.758 | 25,841 | +0 | 0.00% | 19,600 |
| 2021-09-10 | 2021-09-08 | 0.758 | 25,841 | +0 | 0.00% | 19,600 |
| 2021-09-09 | 2021-09-07 | 0.758 | 25,841 | +0 | 0.00% | 19,600 |
| 2021-09-08 | 2021-09-06 | 0.758 | 25,841 | +0 | 0.00% | 19,600 |
| 2021-09-07 | 2021-09-03 | 0.735 | 25,841 | +0 | 0.00% | 19,000 |
| 2021-09-06 | 2021-09-02 | 0.735 | 25,841 | +0 | 0.00% | 19,000 |
| 2021-09-03 | 2021-09-01 | 0.728 | 25,841 | +0 | 0.00% | 18,800 |
| 2021-09-02 | 2021-08-31 | 0.728 | 25,841 | +0 | 0.00% | 18,800 |
| 2021-09-01 | 2021-08-30 | 0.728 | 25,841 | +0 | 0.00% | 18,800 |
| 2021-08-31 | 2021-08-27 | 0.728 | 25,841 | +0 | 0.00% | 18,800 |
| 2021-08-30 | 2021-08-26 | 0.712 | 25,841 | +0 | 0.00% | 18,400 |
| 2021-08-27 | 2021-08-25 | 0.712 | 25,841 | +0 | 0.00% | 18,400 |
| 2021-08-26 | 2021-08-24 | 0.712 | 25,841 | +0 | 0.00% | 18,400 |
| 2021-08-25 | 2021-08-23 | 0.712 | 25,841 | +0 | 0.00% | 18,400 |
| 2021-08-24 | 2021-08-20 | 0.712 | 25,841 | +0 | 0.00% | 18,400 |
| 2021-08-23 | 2021-08-19 | 0.720 | 25,841 | +0 | 0.00% | 18,600 |
| 2021-08-20 | 2021-08-18 | 0.728 | 25,841 | +0 | 0.00% | 18,800 |
| 2021-08-19 | 2021-08-17 | 0.728 | 25,841 | +0 | 0.00% | 18,800 |
| 2021-08-18 | 2021-08-16 | 0.728 | 25,841 | +0 | 0.00% | 18,800 |
| 2021-08-17 | 2021-08-13 | 0.735 | 25,841 | +0 | 0.00% | 19,000 |
| 2021-08-16 | 2021-08-12 | 0.735 | 25,841 | +0 | 0.00% | 19,000 |
| 2021-08-13 | 2021-08-11 | 0.735 | 25,841 | +0 | 0.00% | 19,000 |
| 2021-08-12 | 2021-08-10 | 0.728 | 25,841 | +0 | 0.00% | 18,800 |
| 2021-08-11 | 2021-08-09 | 0.728 | 25,841 | +0 | 0.00% | 18,800 |
| 2021-08-10 | 2021-08-06 | 0.728 | 25,841 | +0 | 0.00% | 18,800 |
| 2021-08-09 | 2021-08-05 | 0.735 | 25,841 | +0 | 0.00% | 19,000 |
| 2021-08-06 | 2021-08-04 | 0.728 | 25,841 | +0 | 0.00% | 18,800 |
| 2021-08-05 | 2021-08-03 | 0.728 | 25,841 | +0 | 0.00% | 18,800 |
| 2021-08-04 | 2021-08-02 | 0.735 | 25,841 | +0 | 0.00% | 19,000 |
| 2021-08-03 | 2021-07-30 | 0.735 | 25,841 | +0 | 0.00% | 19,000 |
| 2021-08-02 | 2021-07-29 | 0.735 | 25,841 | +0 | 0.00% | 19,000 |
| 2021-07-30 | 2021-07-28 | 0.728 | 25,841 | +0 | 0.00% | 18,800 |
| 2021-07-29 | 2021-07-27 | 0.720 | 25,841 | +0 | 0.00% | 18,600 |
| 2021-07-28 | 2021-07-26 | 0.735 | 25,841 | +0 | 0.00% | 19,000 |
| 2021-07-27 | 2021-07-23 | 0.743 | 25,841 | +0 | 0.00% | 19,200 |
| 2021-07-26 | 2021-07-22 | 0.743 | 25,841 | +0 | 0.00% | 19,200 |
| 2021-07-23 | 2021-07-21 | 0.735 | 25,841 | +0 | 0.00% | 19,000 |
| 2021-07-22 | 2021-07-20 | 0.735 | 25,841 | +0 | 0.00% | 19,000 |
| 2021-07-21 | 2021-07-19 | 0.735 | 25,841 | +0 | 0.00% | 19,000 |
| 2021-07-20 | 2021-07-16 | 0.743 | 25,841 | +0 | 0.00% | 19,200 |
| 2021-07-19 | 2021-07-15 | 0.743 | 25,841 | +0 | 0.00% | 19,200 |
| 2021-07-16 | 2021-07-14 | 0.743 | 25,841 | +0 | 0.00% | 19,200 |
| 2021-07-15 | 2021-07-13 | 0.735 | 25,841 | +0 | 0.00% | 19,000 |
| 2021-07-14 | 2021-07-12 | 0.743 | 25,841 | +0 | 0.00% | 19,200 |
| 2021-07-13 | 2021-07-09 | 0.743 | 25,841 | +0 | 0.00% | 19,200 |
| 2021-07-12 | 2021-07-08 | 0.743 | 25,841 | +0 | 0.00% | 19,200 |
| 2021-07-09 | 2021-07-07 | 0.751 | 25,841 | +0 | 0.00% | 19,400 |
| 2021-07-08 | 2021-07-06 | 0.751 | 25,841 | +0 | 0.00% | 19,400 |
| 2021-07-07 | 2021-07-05 | 0.751 | 25,841 | +0 | 0.00% | 19,400 |
| 2021-07-06 | 2021-07-02 | 0.758 | 25,841 | +25,841 | 0.00% | 19,600 |
| 2021-07-05 | 2021-06-30 | 0.766 | 0 | -12,921 | ||
| 2021-04-28 | 2021-04-26 | 0.689 | 12,921 | +12,921 | 0.00% | 8,900 |
| 2021-02-18 | 2021-02-16 | 0.720 | 0 | -12,921 | ||
| 2020-12-18 | 2020-12-16 | 0.689 | 12,921 | +441 | 0.00% | 8,904 |
| 2020-12-04 | 2020-12-02 | 0.689 | 12,480 | +12,480 | 0.00% | 8,600 |
| 2019-12-04 | 2019-12-02 | 0.713 | 0 | -12,480 | ||
| 2019-10-03 | 2019-09-30 | 0.835 | 12,480 | +499 | 0.00% | 10,416 |
| 2018-12-19 | 2018-12-17 | 0.860 | 11,981 | +352 | 0.00% | 10,303 |
| 2018-10-03 | 2018-09-28 | 0.913 | 11,629 | +456 | 0.00% | 10,617 |
| 2017-12-20 | 2017-12-18 | 1.155 | 11,173 | +262 | 0.00% | 12,903 |
| 2017-09-13 | 2017-09-11 | 1.324 | 10,911 | +642 | 0.00% | 14,450 |
| 2017-07-14 | 2017-07-12 | 1.266 | 10,269 | -25,672 | 0.00% | 13,000 |
| 2017-06-30 | 2017-06-28 | 1.246 | 35,941 | +25,672 | 0.00% | 44,800 |
| 2017-06-29 | 2017-06-27 | 1.266 | 10,269 | +10,269 | 0.00% | 13,000 |
| 2007-06-26 | 2007-06-22 | 4.080 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy