History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.121 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.124 0 +0
2025-10-06 2025-10-02 0.124 0 +0
2025-10-03 2025-09-30 0.125 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.125 0 +0
2025-09-29 2025-09-25 0.125 0 +0
2025-09-26 2025-09-24 0.125 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.125 0 +0
2025-09-23 2025-09-19 0.125 0 +0
2025-09-22 2025-09-18 0.125 0 +0
2025-09-19 2025-09-17 0.125 0 +0
2025-09-18 2025-09-16 0.127 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.128 0 +0
2025-09-11 2025-09-09 0.121 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.124 0 +0
2025-09-08 2025-09-04 0.127 0 +0
2025-09-05 2025-09-03 0.127 0 +0
2025-09-04 2025-09-02 0.129 0 +0
2025-09-03 2025-09-01 0.129 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.133 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.133 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.131 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.131 0 +0
2025-08-20 2025-08-18 0.131 0 +0
2025-08-19 2025-08-15 0.134 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.134 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.131 0 +0
2025-08-06 2025-08-04 0.128 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.131 0 +0
2025-08-01 2025-07-30 0.122 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.123 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.118 0 +0
2025-07-21 2025-07-17 0.113 0 +0
2025-07-18 2025-07-16 0.114 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.114 0 +0
2025-07-15 2025-07-11 0.117 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.115 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.116 0 +0
2025-06-30 2025-06-26 0.121 0 +0
2025-06-27 2025-06-25 0.120 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.119 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.119 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.122 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.118 0 +0
2025-06-02 2025-05-29 0.118 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.118 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.118 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.124 0 +0
2025-05-19 2025-05-15 0.117 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.124 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.123 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.125 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.123 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.112 0 +0
2025-04-17 2025-04-15 0.112 0 +0
2025-04-16 2025-04-14 0.112 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.115 0 +0
2025-04-11 2025-04-09 0.109 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.128 0 +0
2025-04-07 2025-04-02 0.124 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.117 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.097 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.097 0 +0
2025-02-21 2025-02-19 0.098 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.098 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.099 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.084 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.091 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.087 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.094 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.097 0 +0
2024-12-13 2024-12-11 0.097 0 +0
2024-12-12 2024-12-10 0.096 0 +0
2024-12-11 2024-12-09 0.096 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.094 0 +0
2024-12-05 2024-12-03 0.105 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.094 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.094 0 +0
2024-11-27 2024-11-25 0.094 0 +0
2024-11-26 2024-11-22 0.094 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.096 0 +0
2024-11-20 2024-11-18 0.096 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.102 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.103 0 +0
2024-11-13 2024-11-11 0.102 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.110 0 +0
2024-11-08 2024-11-06 0.110 0 +0
2024-11-07 2024-11-05 0.110 0 +0
2024-11-06 2024-11-04 0.108 0 +0
2024-11-05 2024-11-01 0.108 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.112 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.114 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.111 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.133 0 +0
2024-10-10 2024-10-08 0.128 0 +0
2024-10-09 2024-10-07 0.147 0 +0
2024-10-08 2024-10-04 0.139 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.126 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.104 0 +0
2024-09-27 2024-09-25 0.101 0 +0
2024-09-26 2024-09-24 0.098 0 +0
2024-09-25 2024-09-23 0.093 0 +0
2024-09-24 2024-09-20 0.093 0 +0
2024-09-23 2024-09-19 0.093 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.096 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.094 0 +0
2024-09-13 2024-09-11 0.094 0 +0
2024-09-12 2024-09-10 0.099 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.096 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.102 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.106 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.106 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.105 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.114 0 +0
2024-07-25 2024-07-23 0.114 0 +0
2024-07-24 2024-07-22 0.116 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.106 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.106 0 +0
2024-07-11 2024-07-09 0.108 0 +0
2024-07-10 2024-07-08 0.108 0 +0
2024-07-09 2024-07-05 0.111 0 +0
2024-07-08 2024-07-04 0.108 0 +0
2024-07-05 2024-07-03 0.107 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.107 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.107 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.107 0 +0
2024-06-25 2024-06-21 0.107 0 +0
2024-06-24 2024-06-20 0.110 0 +0
2024-06-21 2024-06-19 0.109 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.120 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.120 0 +0
2024-06-14 2024-06-12 0.120 0 +0
2024-06-13 2024-06-11 0.120 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.122 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.125 0 +0
2024-06-04 2024-05-31 0.125 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.128 0 +0
2024-05-30 2024-05-28 0.129 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.133 0 +0
2024-05-27 2024-05-23 0.133 0 +0
2024-05-24 2024-05-22 0.133 0 +0
2024-05-23 2024-05-21 0.133 0 +0
2024-05-22 2024-05-20 0.134 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.127 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.128 0 +0
2024-05-10 2024-05-08 0.128 0 +0
2024-05-09 2024-05-07 0.128 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.128 0 +0
2024-05-06 2024-05-02 0.128 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.127 0 +0
2024-04-30 2024-04-26 0.127 0 +0
2024-04-29 2024-04-25 0.114 0 +0
2024-04-26 2024-04-24 0.114 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.120 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.124 0 +0
2024-04-17 2024-04-15 0.124 0 +0
2024-04-16 2024-04-12 0.141 0 +0
2024-04-15 2024-04-11 0.141 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.124 0 +0
2024-04-10 2024-04-08 0.124 0 +0
2024-04-09 2024-04-05 0.124 0 +0
2024-04-08 2024-04-03 0.124 0 +0
2024-04-05 2024-04-02 0.123 0 +0
2024-04-03 2024-03-28 0.123 0 +0
2024-04-02 2024-03-27 0.123 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.119 0 +0
2024-03-25 2024-03-21 0.124 0 +0
2024-03-22 2024-03-20 0.125 0 +0
2024-03-21 2024-03-19 0.127 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.132 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.132 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.137 0 +0
2024-03-12 2024-03-08 0.137 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.137 0 +0
2024-03-07 2024-03-05 0.138 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.140 0 +0
2024-03-01 2024-02-28 0.142 0 +0
2024-02-29 2024-02-27 0.142 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.138 0 +0
2024-02-26 2024-02-22 0.138 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.127 0 +0
2024-02-21 2024-02-19 0.127 0 +0
2024-02-20 2024-02-16 0.129 0 +0
2024-02-19 2024-02-15 0.136 0 +0
2024-02-16 2024-02-14 0.136 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.138 0 +0
2024-02-07 2024-02-05 0.138 0 +0
2024-02-06 2024-02-02 0.141 0 +0
2024-02-05 2024-02-01 0.127 0 +0
2024-02-02 2024-01-31 0.135 0 +0
2024-02-01 2024-01-30 0.135 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.153 0 +0
2024-01-29 2024-01-25 0.169 0 +0
2024-01-26 2024-01-24 0.169 0 +0
2024-01-25 2024-01-23 0.169 0 +0
2024-01-24 2024-01-22 0.169 0 +0
2024-01-23 2024-01-19 0.170 0 +0
2024-01-22 2024-01-18 0.170 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.175 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.176 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.176 0 +0
2024-01-10 2024-01-08 0.176 0 +0
2024-01-09 2024-01-05 0.178 0 +0
2024-01-08 2024-01-04 0.178 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.145 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.155 0 +0
2023-12-22 2023-12-20 0.155 0 +0
2023-12-21 2023-12-19 0.155 0 +0
2023-12-20 2023-12-18 0.152 0 +0
2023-12-19 2023-12-15 0.150 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.149 0 +0
2023-12-14 2023-12-12 0.149 0 +0
2023-12-13 2023-12-11 0.149 0 +0
2023-12-12 2023-12-08 0.149 0 +0
2023-12-11 2023-12-07 0.149 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.146 0 +0
2023-12-05 2023-12-01 0.146 0 +0
2023-12-04 2023-11-30 0.146 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.161 0 +0
2023-11-27 2023-11-23 0.162 0 +0
2023-11-24 2023-11-22 0.162 0 +0
2023-11-23 2023-11-21 0.162 0 +0
2023-11-22 2023-11-20 0.162 0 +0
2023-11-21 2023-11-17 0.163 0 +0
2023-11-20 2023-11-16 0.151 0 +0
2023-11-17 2023-11-15 0.141 0 +0
2023-11-16 2023-11-14 0.138 0 +0
2023-11-15 2023-11-13 0.136 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.141 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.137 0 +0
2023-11-08 2023-11-06 0.137 0 +0
2023-11-07 2023-11-03 0.136 0 +0
2023-11-06 2023-11-02 0.136 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.142 0 +0
2023-10-31 2023-10-27 0.145 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.148 0 +0
2023-10-25 2023-10-20 0.149 0 +0
2023-10-24 2023-10-19 0.150 0 +0
2023-10-20 2023-10-18 0.150 0 +0
2023-10-19 2023-10-17 0.149 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.156 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.160 0 +0
2023-10-11 2023-10-09 0.160 0 +0
2023-10-10 2023-10-06 0.163 0 +0
2023-10-09 2023-10-05 0.163 0 +0
2023-10-06 2023-10-04 0.163 0 +0
2023-10-05 2023-10-03 0.164 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.165 0 +0
2023-09-29 2023-09-27 0.165 0 +0
2023-09-28 2023-09-26 0.160 0 +0
2023-09-27 2023-09-25 0.163 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.180 0 +0
2023-09-21 2023-09-19 0.180 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.180 0 +0
2023-09-15 2023-09-13 0.183 0 +0
2023-09-14 2023-09-12 0.184 0 +0
2023-09-13 2023-09-11 0.185 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.175 0 +0
2023-09-07 2023-09-05 0.174 0 +0
2023-09-06 2023-09-04 0.174 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.178 0 +0
2023-08-31 2023-08-29 0.175 0 +0
2023-08-30 2023-08-28 0.174 0 +0
2023-08-29 2023-08-25 0.174 0 +0
2023-08-28 2023-08-24 0.174 0 +0
2023-08-25 2023-08-23 0.174 0 +0
2023-08-24 2023-08-22 0.178 0 +0
2023-08-23 2023-08-21 0.181 0 +0
2023-08-22 2023-08-18 0.179 0 +0
2023-08-21 2023-08-17 0.182 0 +0
2023-08-18 2023-08-16 0.180 0 +0
2023-08-17 2023-08-15 0.184 0 +0
2023-08-16 2023-08-14 0.182 0 +0
2023-08-15 2023-08-11 0.187 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.196 0 +0
2023-08-07 2023-08-03 0.196 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.214 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.199 0 +0
2023-07-28 2023-07-26 0.199 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.213 0 +0
2023-07-14 2023-07-12 0.213 0 +0
2023-07-13 2023-07-11 0.213 0 +0
2023-07-12 2023-07-10 0.215 0 +0
2023-07-11 2023-07-07 0.222 0 +0
2023-07-10 2023-07-06 0.205 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.204 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.203 0 +0
2023-07-03 2023-06-29 0.208 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.226 0 +0
2023-06-27 2023-06-23 0.225 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.235 0 +0
2023-06-21 2023-06-19 0.235 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.225 0 +0
2023-06-16 2023-06-14 0.224 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.224 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.223 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.228 0 +0
2023-06-06 2023-06-02 0.225 0 +0
2023-06-05 2023-06-01 0.223 0 +0
2023-06-02 2023-05-31 0.223 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.225 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.227 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.221 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.233 0 +0
2023-05-18 2023-05-16 0.233 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.232 0 +0
2023-05-15 2023-05-11 0.236 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.245 0 +0
2023-05-10 2023-05-08 0.245 0 +0
2023-05-09 2023-05-05 0.243 0 +0
2023-05-08 2023-05-04 0.247 0 +0
2023-05-05 2023-05-03 0.242 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.245 0 +0
2023-05-02 2023-04-27 0.245 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.245 0 +0
2023-04-26 2023-04-24 0.247 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.248 0 +0
2023-04-21 2023-04-19 0.248 0 +0
2023-04-20 2023-04-18 0.248 0 +0
2023-04-19 2023-04-17 0.248 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.249 0 +0
2023-04-14 2023-04-12 0.249 0 +0
2023-04-13 2023-04-11 0.249 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.247 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.247 0 +0
2023-03-30 2023-03-28 0.245 0 +0
2023-03-29 2023-03-27 0.245 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.245 0 +0
2023-03-23 2023-03-21 0.244 0 +0
2023-03-22 2023-03-20 0.244 0 +0
2023-03-21 2023-03-17 0.245 0 +0
2023-03-20 2023-03-16 0.245 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.245 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.248 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.270 0 +0
2023-01-31 2023-01-27 0.270 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.265 0 +0
2023-01-16 2023-01-12 0.265 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.265 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.265 0 +0
2023-01-09 2023-01-05 0.265 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.265 0 +0
2023-01-03 2022-12-29 0.265 0 +0
2022-12-30 2022-12-28 0.265 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.265 0 +0
2022-12-22 2022-12-20 0.265 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.265 0 +0
2022-12-13 2022-12-09 0.265 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.265 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.265 0 +0
2022-12-01 2022-11-29 0.265 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.255 0 +0
2022-11-18 2022-11-16 0.255 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.250 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.247 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.248 0 +0
2022-11-03 2022-11-01 0.248 0 +0
2022-11-02 2022-10-31 0.243 0 +0
2022-11-01 2022-10-28 0.246 0 +0
2022-10-31 2022-10-27 0.246 0 +0
2022-10-28 2022-10-26 0.244 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.249 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.255 0 +0
2022-10-20 2022-10-18 0.265 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.265 0 +0
2022-10-10 2022-10-06 0.265 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.265 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.295 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.315 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.569 0 +0
2022-09-06 2022-09-02 0.569 0 +0
2022-09-05 2022-09-01 0.589 0 +0
2022-09-02 2022-08-31 0.576 0 +0
2022-09-01 2022-08-30 0.595 0 +0
2022-08-31 2022-08-29 0.595 0 +0
2022-08-30 2022-08-26 0.589 0 +0
2022-08-29 2022-08-25 0.576 0 +0
2022-08-26 2022-08-24 0.576 0 +0
2022-08-25 2022-08-23 0.569 0 +0
2022-08-24 2022-08-22 0.569 0 +0
2022-08-23 2022-08-19 0.569 0 +0
2022-08-22 2022-08-18 0.544 0 +0
2022-08-19 2022-08-17 0.537 0 +0
2022-08-18 2022-08-16 0.537 0 +0
2022-08-17 2022-08-15 0.531 0 +0
2022-08-16 2022-08-12 0.531 0 +0
2022-08-15 2022-08-11 0.537 0 +0
2022-08-12 2022-08-10 0.531 0 +0
2022-08-11 2022-08-09 0.537 0 +0
2022-08-10 2022-08-08 0.537 0 +0
2022-08-09 2022-08-05 0.537 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.524 0 +0
2022-08-04 2022-08-02 0.531 0 +0
2022-08-03 2022-08-01 0.537 0 +0
2022-08-02 2022-07-29 0.524 0 +0
2022-08-01 2022-07-28 0.537 0 +0
2022-07-29 2022-07-27 0.537 0 +0
2022-07-28 2022-07-26 0.537 0 +0
2022-07-27 2022-07-25 0.544 0 +0
2022-07-26 2022-07-22 0.544 0 +0
2022-07-25 2022-07-21 0.544 0 +0
2022-07-22 2022-07-20 0.544 0 +0
2022-07-21 2022-07-19 0.537 0 +0
2022-07-20 2022-07-18 0.537 0 +0
2022-07-19 2022-07-15 0.537 0 +0
2022-07-18 2022-07-14 0.544 0 +0
2022-07-15 2022-07-13 0.556 0 +0
2022-07-14 2022-07-12 0.563 0 +0
2022-07-13 2022-07-11 0.544 0 +0
2022-07-12 2022-07-08 0.556 0 +0
2022-07-11 2022-07-07 0.544 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.544 0 +0
2022-07-06 2022-07-04 0.524 0 +0
2022-07-05 2022-06-30 0.524 0 +0
2022-07-04 2022-06-29 0.524 0 +0
2022-06-30 2022-06-28 0.518 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.434 0 +0
2022-06-27 2022-06-23 0.446 0 +0
2022-06-24 2022-06-22 0.446 0 +0
2022-06-23 2022-06-21 0.446 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.459 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.440 0 +0
2022-06-14 2022-06-10 0.440 0 +0
2022-06-13 2022-06-09 0.440 0 +0
2022-06-10 2022-06-08 0.440 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.440 0 +0
2022-06-07 2022-06-02 0.440 0 +0
2022-06-06 2022-06-01 0.440 0 +0
2022-06-02 2022-05-31 0.453 0 +0
2022-06-01 2022-05-30 0.453 0 +0
2022-05-31 2022-05-27 0.453 0 +0
2022-05-30 2022-05-26 0.446 0 +0
2022-05-27 2022-05-25 0.446 0 +0
2022-05-26 2022-05-24 0.446 0 +0
2022-05-25 2022-05-23 0.446 0 +0
2022-05-24 2022-05-20 0.459 0 +0
2022-05-23 2022-05-19 0.446 0 +0
2022-05-20 2022-05-18 0.453 0 +0
2022-05-19 2022-05-17 0.453 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.440 0 +0
2022-05-16 2022-05-12 0.440 0 +0
2022-05-13 2022-05-11 0.459 0 +0
2022-05-12 2022-05-10 0.459 0 +0
2022-05-11 2022-05-06 0.472 0 +0
2022-05-10 2022-05-05 0.472 0 +0
2022-05-06 2022-05-04 0.466 0 +0
2022-05-05 2022-05-03 0.472 0 +0
2022-05-04 2022-04-29 0.472 0 +0
2022-05-03 2022-04-28 0.479 0 +0
2022-04-29 2022-04-27 0.479 0 +0
2022-04-28 2022-04-26 0.479 0 +0
2022-04-27 2022-04-25 0.479 0 +0
2022-04-26 2022-04-22 0.485 0 +0
2022-04-25 2022-04-21 0.498 0 +0
2022-04-22 2022-04-20 0.485 0 +0
2022-04-21 2022-04-19 0.485 0 +0
2022-04-20 2022-04-14 0.485 0 +0
2022-04-19 2022-04-13 0.485 0 +0
2022-04-14 2022-04-12 0.485 0 +0
2022-04-13 2022-04-11 0.485 0 +0
2022-04-12 2022-04-08 0.498 0 +0
2022-04-11 2022-04-07 0.498 0 +0
2022-04-08 2022-04-06 0.498 0 +0
2022-04-07 2022-04-04 0.505 0 +0
2022-04-06 2022-04-01 0.505 0 +0
2022-04-04 2022-03-31 0.505 0 +0
2022-04-01 2022-03-30 0.505 0 +0
2022-03-31 2022-03-29 0.505 0 +0
2022-03-30 2022-03-28 0.511 0 +0
2022-03-29 2022-03-25 0.505 0 +0
2022-03-28 2022-03-24 0.505 0 +0
2022-03-25 2022-03-23 0.511 0 +0
2022-03-24 2022-03-22 0.505 0 +0
2022-03-23 2022-03-21 0.498 0 +0
2022-03-22 2022-03-18 0.505 0 +0
2022-03-21 2022-03-17 0.505 0 +0
2022-03-18 2022-03-16 0.492 0 +0
2022-03-17 2022-03-15 0.466 0 +0
2022-03-16 2022-03-14 0.492 0 +0
2022-03-15 2022-03-11 0.492 0 +0
2022-03-14 2022-03-10 0.511 0 +0
2022-03-11 2022-03-09 0.505 0 +0
2022-03-10 2022-03-08 0.505 0 +0
2022-03-09 2022-03-07 0.505 0 +0
2022-03-08 2022-03-04 0.518 0 +0
2022-03-07 2022-03-03 0.524 0 +0
2022-03-04 2022-03-02 0.524 0 +0
2022-03-03 2022-03-01 0.524 0 +0
2022-03-02 2022-02-28 0.531 0 +0
2022-03-01 2022-02-25 0.531 0 +0
2022-02-28 2022-02-24 0.524 0 +0
2022-02-25 2022-02-23 0.537 0 +0
2022-02-24 2022-02-22 0.639 0 +0
2022-02-23 2022-02-21 0.646 0 +0
2022-02-22 2022-02-18 0.639 0 +0
2022-02-21 2022-02-17 0.639 0 +0
2022-02-18 2022-02-16 0.639 0 +0
2022-02-17 2022-02-15 0.632 0 +0
2022-02-16 2022-02-14 0.632 0 +0
2022-02-15 2022-02-11 0.632 0 +0
2022-02-14 2022-02-10 0.646 0 +0
2022-02-11 2022-02-09 0.639 0 +0
2022-02-10 2022-02-08 0.639 0 +0
2022-02-09 2022-02-07 0.639 0 +0
2022-02-08 2022-02-04 0.632 0 +0
2022-02-07 2022-01-31 0.611 0 +0
2022-02-04 2022-01-27 0.589 0 +0
2022-01-28 2022-01-26 0.547 0 +0
2022-01-27 2022-01-25 0.547 0 +0
2022-01-26 2022-01-24 0.554 0 +0
2022-01-25 2022-01-21 0.561 0 +0
2022-01-24 2022-01-20 0.561 0 +0
2022-01-21 2022-01-19 0.561 0 +0
2022-01-20 2022-01-18 0.554 0 +0
2022-01-19 2022-01-17 0.547 0 +0
2022-01-18 2022-01-14 0.547 0 +0
2022-01-17 2022-01-13 0.561 0 +0
2022-01-14 2022-01-12 0.561 0 +0
2022-01-13 2022-01-11 0.554 0 +0
2022-01-12 2022-01-10 0.547 0 +0
2022-01-11 2022-01-07 0.547 0 +0
2022-01-10 2022-01-06 0.547 0 +0
2022-01-07 2022-01-05 0.561 0 +0
2022-01-06 2022-01-04 0.561 0 +0
2022-01-05 2022-01-03 0.561 0 +0
2022-01-04 2021-12-31 0.561 0 +0
2022-01-03 2021-12-29 0.575 0 +0
2021-12-30 2021-12-28 0.568 0 +0
2021-12-29 2021-12-24 0.547 0 +0
2021-12-28 2021-12-22 0.547 0 +0
2021-12-23 2021-12-21 0.540 0 +0
2021-12-22 2021-12-20 0.540 0 +0
2021-12-21 2021-12-17 0.598 0 +0
2021-12-20 2021-12-16 0.598 0 +0
2021-12-17 2021-12-15 0.591 0 +0
2021-12-16 2021-12-14 0.591 0 +0
2021-12-15 2021-12-13 0.606 0 +0
2021-12-14 2021-12-10 0.606 0 +0
2021-12-13 2021-12-09 0.598 0 +0
2021-12-10 2021-12-08 0.591 0 +0
2021-12-09 2021-12-07 0.598 0 +0
2021-12-08 2021-12-06 0.591 0 +0
2021-12-07 2021-12-03 0.598 0 +0
2021-12-06 2021-12-02 0.598 0 +0
2021-12-03 2021-12-01 0.598 0 +0
2021-12-02 2021-11-30 0.591 0 +0
2021-12-01 2021-11-29 0.598 0 +0
2021-11-30 2021-11-26 0.613 0 +0
2021-11-29 2021-11-25 0.606 0 +0
2021-11-26 2021-11-24 0.591 0 +0
2021-11-25 2021-11-23 0.598 0 +0
2021-11-24 2021-11-22 0.591 0 +0
2021-11-23 2021-11-19 0.591 0 +0
2021-11-22 2021-11-18 0.591 0 +0
2021-11-19 2021-11-17 0.591 0 +0
2021-11-18 2021-11-16 0.591 0 +0
2021-11-17 2021-11-15 0.583 0 +0
2021-11-16 2021-11-12 0.591 0 +0
2021-11-15 2021-11-11 0.591 0 +0
2021-11-12 2021-11-10 0.591 0 +0
2021-11-11 2021-11-09 0.591 0 +0
2021-11-10 2021-11-08 0.583 0 +0
2021-11-09 2021-11-05 0.583 0 +0
2021-11-08 2021-11-04 0.583 0 +0
2021-11-05 2021-11-03 0.591 0 +0
2021-11-04 2021-11-02 0.583 0 +0
2021-11-03 2021-11-01 0.591 0 +0
2021-11-02 2021-10-29 0.576 0 +0
2021-11-01 2021-10-28 0.583 0 +0
2021-10-29 2021-10-27 0.583 0 +0
2021-10-28 2021-10-26 0.583 0 +0
2021-10-27 2021-10-25 0.583 0 +0
2021-10-26 2021-10-22 0.591 0 +0
2021-10-25 2021-10-21 0.591 0 +0
2021-10-22 2021-10-20 0.583 0 +0
2021-10-21 2021-10-19 0.591 0 +0
2021-10-20 2021-10-18 0.591 0 +0
2021-10-19 2021-10-15 0.583 0 +0
2021-10-18 2021-10-12 0.583 0 +0
2021-10-15 2021-10-11 0.583 0 +0
2021-10-12 2021-10-08 0.591 0 +0
2021-10-11 2021-10-07 0.583 0 +0
2021-10-08 2021-10-06 0.583 0 +0
2021-10-07 2021-10-05 0.591 0 +0
2021-10-06 2021-10-04 0.591 0 +0
2021-10-05 2021-09-30 0.598 0 +0
2021-10-04 2021-09-29 0.591 0 +0
2021-09-30 2021-09-28 0.591 0 +0
2021-09-29 2021-09-27 0.591 0 +0
2021-09-28 2021-09-24 0.598 0 +0
2021-09-27 2021-09-23 0.591 0 +0
2021-09-24 2021-09-21 0.591 0 +0
2021-09-23 2021-09-20 0.613 0 +0
2021-09-21 2021-09-17 0.681 0 +0
2021-09-20 2021-09-16 0.697 0 +0
2021-09-17 2021-09-15 0.712 0 +0
2021-09-16 2021-09-14 0.743 0 +0
2021-09-15 2021-09-13 0.735 0 +0
2021-09-14 2021-09-10 0.751 0 +0
2021-09-13 2021-09-09 0.758 0 +0
2021-09-10 2021-09-08 0.758 0 +0
2021-09-09 2021-09-07 0.758 0 +0
2021-09-08 2021-09-06 0.758 0 +0
2021-09-07 2021-09-03 0.735 0 +0
2021-09-06 2021-09-02 0.735 0 +0
2021-09-03 2021-09-01 0.728 0 +0
2021-09-02 2021-08-31 0.728 0 +0
2021-09-01 2021-08-30 0.728 0 +0
2021-08-31 2021-08-27 0.728 0 +0
2021-08-30 2021-08-26 0.712 0 +0
2021-08-27 2021-08-25 0.712 0 +0
2021-08-26 2021-08-24 0.712 0 +0
2021-08-25 2021-08-23 0.712 0 +0
2021-08-24 2021-08-20 0.712 0 +0
2021-08-23 2021-08-19 0.720 0 +0
2021-08-20 2021-08-18 0.728 0 +0
2021-08-19 2021-08-17 0.728 0 +0
2021-08-18 2021-08-16 0.728 0 +0
2021-08-17 2021-08-13 0.735 0 +0
2021-08-16 2021-08-12 0.735 0 +0
2021-08-13 2021-08-11 0.735 0 +0
2021-08-12 2021-08-10 0.728 0 +0
2021-08-11 2021-08-09 0.728 0 +0
2021-08-10 2021-08-06 0.728 0 +0
2021-08-09 2021-08-05 0.735 0 +0
2021-08-06 2021-08-04 0.728 0 +0
2021-08-05 2021-08-03 0.728 0 +0
2021-08-04 2021-08-02 0.735 0 +0
2021-08-03 2021-07-30 0.735 0 +0
2021-08-02 2021-07-29 0.735 0 +0
2021-07-30 2021-07-28 0.728 0 +0
2021-07-29 2021-07-27 0.720 0 +0
2021-07-28 2021-07-26 0.735 0 +0
2021-07-27 2021-07-23 0.743 0 +0
2021-07-26 2021-07-22 0.743 0 +0
2021-07-23 2021-07-21 0.735 0 +0
2021-07-22 2021-07-20 0.735 0 +0
2021-07-21 2021-07-19 0.735 0 +0
2021-07-20 2021-07-16 0.743 0 +0
2021-07-19 2021-07-15 0.743 0 +0
2021-07-16 2021-07-14 0.743 0 +0
2021-07-15 2021-07-13 0.735 0 +0
2021-07-14 2021-07-12 0.743 0 +0
2021-07-13 2021-07-09 0.743 0 +0
2021-07-12 2021-07-08 0.743 0 +0
2021-07-09 2021-07-07 0.751 0 +0
2021-07-08 2021-07-06 0.751 0 +0
2021-07-07 2021-07-05 0.751 0 +0
2021-07-06 2021-07-02 0.758 0 +0
2021-07-05 2021-06-30 0.766 0 +0
2021-07-02 2021-06-29 0.728 0 +0
2021-06-30 2021-06-28 0.728 0 +0
2021-06-29 2021-06-25 0.712 0 +0
2021-06-28 2021-06-24 0.712 0 +0
2021-06-25 2021-06-23 0.712 0 +0
2021-06-24 2021-06-22 0.712 0 +0
2021-06-23 2021-06-21 0.712 0 +0
2021-06-22 2021-06-18 0.704 0 +0
2021-06-21 2021-06-17 0.704 0 +0
2021-06-18 2021-06-16 0.712 0 +0
2021-06-17 2021-06-15 0.712 0 +0
2021-06-16 2021-06-11 0.712 0 +0
2021-06-15 2021-06-10 0.712 0 +0
2021-06-11 2021-06-09 0.712 0 +0
2021-06-10 2021-06-08 0.712 0 +0
2021-06-09 2021-06-07 0.712 0 +0
2021-06-08 2021-06-04 0.712 0 +0
2021-06-07 2021-06-03 0.720 0 +0
2021-06-04 2021-06-02 0.712 0 +0
2021-06-03 2021-06-01 0.704 0 +0
2021-06-02 2021-05-31 0.704 0 +0
2021-06-01 2021-05-28 0.704 0 +0
2021-05-31 2021-05-27 0.704 0 +0
2021-05-28 2021-05-26 0.704 0 +0
2021-05-27 2021-05-25 0.704 0 +0
2021-05-26 2021-05-24 0.704 0 +0
2021-05-25 2021-05-21 0.704 0 +0
2021-05-24 2021-05-20 0.704 0 +0
2021-05-21 2021-05-18 0.704 0 +0
2021-05-20 2021-05-17 0.697 0 +0
2021-05-18 2021-05-14 0.689 0 +0
2021-05-17 2021-05-13 0.689 0 +0
2021-05-14 2021-05-12 0.697 0 +0
2021-05-13 2021-05-11 0.697 0 +0
2021-05-12 2021-05-10 0.689 0 +0
2021-05-11 2021-05-07 0.697 0 +0
2021-05-10 2021-05-06 0.689 0 +0
2021-05-07 2021-05-05 0.689 0 +0
2021-05-06 2021-05-04 0.689 0 +0
2021-05-05 2021-05-03 0.689 0 +0
2021-05-04 2021-04-30 0.689 0 +0
2021-05-03 2021-04-29 0.681 0 +0
2021-04-30 2021-04-28 0.689 0 +0
2021-04-29 2021-04-27 0.689 0 +0
2021-04-28 2021-04-26 0.689 0 +0
2021-04-27 2021-04-23 0.697 0 +0
2021-04-26 2021-04-22 0.697 0 +0
2021-04-23 2021-04-21 0.697 0 +0
2021-04-22 2021-04-20 0.697 0 +0
2021-04-21 2021-04-19 0.697 0 +0
2021-04-20 2021-04-16 0.697 0 +0
2021-04-19 2021-04-15 0.689 0 +0
2021-04-16 2021-04-14 0.697 0 +0
2021-04-15 2021-04-13 0.689 0 +0
2021-04-14 2021-04-12 0.681 0 +0
2021-04-13 2021-04-09 0.689 0 +0
2021-04-12 2021-04-08 0.689 0 +0
2021-04-09 2021-04-07 0.697 0 +0
2021-04-08 2021-04-01 0.697 0 +0
2021-04-07 2021-03-31 0.681 0 +0
2021-04-01 2021-03-30 0.689 0 +0
2021-03-31 2021-03-29 0.689 0 +0
2021-03-30 2021-03-26 0.689 0 +0
2021-03-29 2021-03-25 0.689 0 +0
2021-03-26 2021-03-24 0.689 0 +0
2021-03-25 2021-03-23 0.689 0 +0
2021-03-24 2021-03-22 0.697 0 +0
2021-03-23 2021-03-19 0.681 0 +0
2021-03-22 2021-03-18 0.689 0 +0
2021-03-19 2021-03-17 0.689 0 +0
2021-03-18 2021-03-16 0.689 0 +0
2021-03-17 2021-03-15 0.689 0 +0
2021-03-16 2021-03-12 0.689 0 +0
2021-03-15 2021-03-11 0.689 0 +0
2021-03-12 2021-03-10 0.673 0 +0
2021-03-11 2021-03-09 0.673 0 +0
2021-03-10 2021-03-08 0.673 0 +0
2021-03-09 2021-03-05 0.673 0 +0
2021-03-08 2021-03-04 0.689 0 +0
2021-03-05 2021-03-03 0.697 0 +0
2021-03-04 2021-03-02 0.697 0 +0
2021-03-03 2021-03-01 0.720 0 +0
2021-03-02 2021-02-26 0.697 0 +0
2021-03-01 2021-02-25 0.697 0 +0
2021-02-26 2021-02-24 0.681 0 +0
2021-02-25 2021-02-23 0.689 0 +0
2021-02-24 2021-02-22 0.689 0 +0
2021-02-23 2021-02-19 0.673 0 +0
2021-02-22 2021-02-18 0.681 0 +0
2021-02-19 2021-02-17 0.704 0 +0
2021-02-18 2021-02-16 0.720 0 +0
2021-02-17 2021-02-11 0.596 0 +0
2021-02-16 2021-02-09 0.596 0 +0
2021-02-10 2021-02-08 0.596 0 +0
2021-02-09 2021-02-05 0.596 0 +0
2021-02-08 2021-02-04 0.596 0 +0
2021-02-05 2021-02-03 0.588 0 +0
2021-02-04 2021-02-02 0.588 0 +0
2021-02-03 2021-02-01 0.604 0 +0
2021-02-02 2021-01-29 0.611 0 +0
2021-02-01 2021-01-28 0.588 0 +0
2021-01-29 2021-01-27 0.619 0 +0
2021-01-28 2021-01-26 0.619 0 +0
2021-01-27 2021-01-25 0.619 0 +0
2021-01-26 2021-01-22 0.619 0 +0
2021-01-25 2021-01-21 0.619 0 +0
2021-01-22 2021-01-20 0.619 0 +0
2021-01-21 2021-01-19 0.635 0 +0
2021-01-20 2021-01-18 0.635 0 +0
2021-01-19 2021-01-15 0.635 0 +0
2021-01-18 2021-01-14 0.619 0 +0
2021-01-15 2021-01-13 0.635 0 +0
2021-01-14 2021-01-12 0.635 0 +0
2021-01-13 2021-01-11 0.635 0 +0
2021-01-12 2021-01-08 0.635 0 +0
2021-01-11 2021-01-07 0.627 0 +0
2021-01-08 2021-01-06 0.635 0 +0
2021-01-07 2021-01-05 0.611 0 +0
2021-01-06 2021-01-04 0.658 0 +0
2021-01-05 2020-12-31 0.658 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.658 0 +0
2020-12-29 2020-12-24 0.666 0 +0
2020-12-28 2020-12-22 0.666 0 +0
2020-12-23 2020-12-21 0.666 0 +0
2020-12-22 2020-12-18 0.666 0 +0
2020-12-21 2020-12-17 0.705 0 +0
2020-12-18 2020-12-16 0.689 0 +0
2020-12-17 2020-12-15 0.689 0 +0
2020-12-16 2020-12-14 0.681 0 +0
2020-12-15 2020-12-11 0.681 0 +0
2020-12-14 2020-12-10 0.673 0 +0
2020-12-11 2020-12-09 0.673 0 +0
2020-12-10 2020-12-08 0.673 0 +0
2020-12-09 2020-12-07 0.681 0 +0
2020-12-08 2020-12-04 0.681 0 +0
2020-12-07 2020-12-03 0.689 0 +0
2020-12-04 2020-12-02 0.689 0 +0
2020-12-03 2020-12-01 0.689 0 +0
2020-12-02 2020-11-30 0.689 0 +0
2020-12-01 2020-11-27 0.697 0 +0
2020-11-30 2020-11-26 0.689 0 +0
2020-11-27 2020-11-25 0.665 0 +0
2020-11-26 2020-11-24 0.665 0 +0
2020-11-25 2020-11-23 0.657 0 +0
2020-11-24 2020-11-20 0.665 0 +0
2020-11-23 2020-11-19 0.665 0 +0
2020-11-20 2020-11-18 0.657 0 +0
2020-11-19 2020-11-17 0.657 0 +0
2020-11-18 2020-11-16 0.657 0 +0
2020-11-17 2020-11-13 0.649 0 +0
2020-11-16 2020-11-12 0.657 0 +0
2020-11-13 2020-11-11 0.657 0 +0
2020-11-12 2020-11-10 0.657 0 +0
2020-11-11 2020-11-09 0.657 0 +0
2020-11-10 2020-11-06 0.649 0 +0
2020-11-09 2020-11-05 0.649 0 +0
2020-11-06 2020-11-04 0.657 0 +0
2020-11-05 2020-11-03 0.649 0 +0
2020-11-04 2020-11-02 0.649 0 +0
2020-11-03 2020-10-30 0.625 0 +0
2020-11-02 2020-10-29 0.625 0 +0
2020-10-30 2020-10-28 0.633 0 +0
2020-10-29 2020-10-27 0.625 0 +0
2020-10-28 2020-10-23 0.617 0 +0
2020-10-27 2020-10-22 0.609 0 +0
2020-10-23 2020-10-21 0.617 0 +0
2020-10-22 2020-10-20 0.625 0 +0
2020-10-21 2020-10-19 0.625 0 +0
2020-10-20 2020-10-16 0.617 0 +0
2020-10-19 2020-10-15 0.601 0 +0
2020-10-16 2020-10-14 0.601 0 +0
2020-10-15 2020-10-12 0.617 0 +0
2020-10-14 2020-10-09 0.601 0 +0
2020-10-12 2020-10-08 0.593 0 +0
2020-10-09 2020-10-07 0.585 0 +0
2020-10-08 2020-10-06 0.585 0 +0
2020-10-07 2020-10-05 0.569 0 +0
2020-10-06 2020-09-30 0.577 0 +0
2020-10-05 2020-09-29 0.569 0 +0
2020-09-30 2020-09-28 0.569 0 +0
2020-09-29 2020-09-25 0.561 0 +0
2020-09-28 2020-09-24 0.561 0 +0
2020-09-25 2020-09-23 0.569 0 +0
2020-09-24 2020-09-22 0.561 0 +0
2020-09-23 2020-09-21 0.569 0 +0
2020-09-22 2020-09-18 0.569 0 +0
2020-09-21 2020-09-17 0.569 0 +0
2020-09-18 2020-09-16 0.569 0 +0
2020-09-17 2020-09-15 0.569 0 +0
2020-09-16 2020-09-14 0.561 0 +0
2020-09-15 2020-09-11 0.561 0 +0
2020-09-14 2020-09-10 0.577 0 +0
2020-09-11 2020-09-09 0.561 0 +0
2020-09-10 2020-09-08 0.569 0 +0
2020-09-09 2020-09-07 0.561 0 +0
2020-09-08 2020-09-04 0.561 0 +0
2020-09-07 2020-09-03 0.561 0 +0
2020-09-04 2020-09-02 0.553 0 +0
2020-09-03 2020-09-01 0.545 0 +0
2020-09-02 2020-08-31 0.553 0 +0
2020-09-01 2020-08-28 0.569 0 +0
2020-08-31 2020-08-27 0.561 0 +0
2020-08-28 2020-08-26 0.569 0 +0
2020-08-27 2020-08-25 0.569 0 +0
2020-08-26 2020-08-24 0.569 0 +0
2020-08-25 2020-08-21 0.569 0 +0
2020-08-24 2020-08-20 0.569 0 +0
2020-08-21 2020-08-19 0.569 0 +0
2020-08-20 2020-08-18 0.569 0 +0
2020-08-19 2020-08-17 0.569 0 +0
2020-08-18 2020-08-14 0.569 0 +0
2020-08-17 2020-08-13 0.569 0 +0
2020-08-14 2020-08-12 0.569 0 +0
2020-08-13 2020-08-11 0.577 0 +0
2020-08-12 2020-08-10 0.561 0 +0
2020-08-11 2020-08-07 0.569 0 +0
2020-08-10 2020-08-06 0.569 0 +0
2020-08-07 2020-08-05 0.569 0 +0
2020-08-06 2020-08-04 0.577 0 +0
2020-08-05 2020-08-03 0.577 0 +0
2020-08-04 2020-07-31 0.577 0 +0
2020-08-03 2020-07-30 0.569 0 +0
2020-07-31 2020-07-29 0.585 0 +0
2020-07-30 2020-07-28 0.585 0 +0
2020-07-29 2020-07-27 0.577 0 +0
2020-07-28 2020-07-24 0.577 0 +0
2020-07-27 2020-07-23 0.585 0 +0
2020-07-24 2020-07-22 0.585 0 +0
2020-07-23 2020-07-21 0.601 0 +0
2020-07-22 2020-07-20 0.609 0 +0
2020-07-21 2020-07-17 0.609 0 +0
2020-07-20 2020-07-16 0.585 0 +0
2020-07-17 2020-07-15 0.585 0 +0
2020-07-16 2020-07-14 0.585 0 +0
2020-07-15 2020-07-13 0.601 0 +0
2020-07-14 2020-07-10 0.601 0 +0
2020-07-13 2020-07-09 0.609 0 +0
2020-07-10 2020-07-08 0.609 0 +0
2020-07-09 2020-07-07 0.617 0 +0
2020-07-08 2020-07-06 0.625 0 +0
2020-07-07 2020-07-03 0.609 0 +0
2020-07-06 2020-07-02 0.601 0 +0
2020-07-03 2020-06-30 0.601 0 +0
2020-07-02 2020-06-29 0.601 0 +0
2020-06-30 2020-06-26 0.617 0 +0
2020-06-29 2020-06-24 0.617 0 +0
2020-06-26 2020-06-23 0.617 0 +0
2020-06-24 2020-06-22 0.617 0 +0
2020-06-23 2020-06-19 0.625 0 +0
2020-06-22 2020-06-18 0.625 0 +0
2020-06-19 2020-06-17 0.633 0 +0
2020-06-18 2020-06-16 0.625 0 +0
2020-06-17 2020-06-15 0.625 0 +0
2020-06-16 2020-06-12 0.625 0 +0
2020-06-15 2020-06-11 0.625 0 +0
2020-06-12 2020-06-10 0.641 0 +0
2020-06-11 2020-06-09 0.657 0 +0
2020-06-10 2020-06-08 0.657 0 +0
2020-06-09 2020-06-05 0.641 0 +0
2020-06-08 2020-06-04 0.641 0 +0
2020-06-05 2020-06-03 0.641 0 +0
2020-06-04 2020-06-02 0.625 0 +0
2020-06-03 2020-06-01 0.625 0 +0
2020-06-02 2020-05-29 0.609 0 +0
2020-06-01 2020-05-28 0.617 0 +0
2020-05-29 2020-05-27 0.617 0 +0
2020-05-28 2020-05-26 0.617 0 +0
2020-05-27 2020-05-25 0.617 0 +0
2020-05-26 2020-05-22 0.625 0 +0
2020-05-25 2020-05-21 0.641 0 +0
2020-05-22 2020-05-20 0.641 0 +0
2020-05-21 2020-05-19 0.641 0 +0
2020-05-20 2020-05-18 0.649 0 +0
2020-05-19 2020-05-15 0.649 0 +0
2020-05-18 2020-05-14 0.641 0 +0
2020-05-15 2020-05-13 0.649 0 +0
2020-05-14 2020-05-12 0.665 0 +0
2020-05-13 2020-05-11 0.665 0 +0
2020-05-12 2020-05-08 0.641 0 +0
2020-05-11 2020-05-07 0.649 0 +0
2020-05-08 2020-05-06 0.657 0 +0
2020-05-07 2020-05-05 0.657 0 +0
2020-05-06 2020-05-04 0.641 0 +0
2020-05-05 2020-04-29 0.633 0 +0
2020-05-04 2020-04-28 0.633 0 +0
2020-04-29 2020-04-27 0.633 0 +0
2020-04-28 2020-04-24 0.633 0 +0
2020-04-27 2020-04-23 0.633 0 +0
2020-04-24 2020-04-22 0.625 0 +0
2020-04-23 2020-04-21 0.625 0 +0
2020-04-22 2020-04-20 0.633 0 +0
2020-04-21 2020-04-17 0.625 0 +0
2020-04-20 2020-04-16 0.625 0 +0
2020-04-17 2020-04-15 0.617 0 +0
2020-04-16 2020-04-14 0.617 0 +0
2020-04-15 2020-04-09 0.625 0 +0
2020-04-14 2020-04-08 0.625 0 +0
2020-04-09 2020-04-07 0.625 0 +0
2020-04-08 2020-04-06 0.609 0 +0
2020-04-07 2020-04-03 0.617 0 +0
2020-04-06 2020-04-02 0.625 0 +0
2020-04-03 2020-04-01 0.625 0 +0
2020-04-02 2020-03-31 0.617 0 +0
2020-04-01 2020-03-30 0.625 0 +0
2020-03-31 2020-03-27 0.625 0 +0
2020-03-30 2020-03-26 0.625 0 +0
2020-03-27 2020-03-25 0.617 0 +0
2020-03-26 2020-03-24 0.617 0 +0
2020-03-25 2020-03-23 0.617 0 +0
2020-03-24 2020-03-20 0.609 0 +0
2020-03-23 2020-03-19 0.625 0 +0
2020-03-20 2020-03-18 0.641 0 +0
2020-03-19 2020-03-17 0.641 0 +0
2020-03-18 2020-03-16 0.649 0 +0
2020-03-17 2020-03-13 0.649 0 +0
2020-03-16 2020-03-12 0.673 0 +0
2020-03-13 2020-03-11 0.697 0 +0
2020-03-12 2020-03-10 0.689 0 +0
2020-03-11 2020-03-09 0.673 0 +0
2020-03-10 2020-03-06 0.713 0 +0
2020-03-09 2020-03-05 0.713 0 +0
2020-03-06 2020-03-04 0.697 0 +0
2020-03-05 2020-03-03 0.697 0 +0
2020-03-04 2020-03-02 0.697 0 +0
2020-03-03 2020-02-28 0.697 0 +0
2020-03-02 2020-02-27 0.705 0 +0
2020-02-28 2020-02-26 0.705 0 +0
2020-02-27 2020-02-25 0.705 0 +0
2020-02-26 2020-02-24 0.697 0 +0
2020-02-25 2020-02-21 0.697 0 +0
2020-02-24 2020-02-20 0.697 0 +0
2020-02-21 2020-02-19 0.697 0 +0
2020-02-20 2020-02-18 0.713 0 +0
2020-02-19 2020-02-17 0.697 0 +0
2020-02-18 2020-02-14 0.697 0 +0
2020-02-17 2020-02-13 0.705 0 +0
2020-02-14 2020-02-12 0.721 0 +0
2020-02-13 2020-02-11 0.689 0 +0
2020-02-12 2020-02-10 0.689 0 +0
2020-02-11 2020-02-07 0.689 0 +0
2020-02-10 2020-02-06 0.681 0 +0
2020-02-07 2020-02-05 0.689 0 +0
2020-02-06 2020-02-04 0.681 0 +0
2020-02-05 2020-02-03 0.681 0 +0
2020-02-04 2020-01-31 0.681 0 +0
2020-02-03 2020-01-30 0.689 0 +0
2020-01-31 2020-01-29 0.697 0 +0
2020-01-30 2020-01-24 0.705 0 +0
2020-01-29 2020-01-22 0.705 0 +0
2020-01-23 2020-01-21 0.689 0 +0
2020-01-22 2020-01-20 0.705 0 +0
2020-01-21 2020-01-17 0.705 0 +0
2020-01-20 2020-01-16 0.705 0 +0
2020-01-17 2020-01-15 0.697 0 +0
2020-01-16 2020-01-14 0.697 0 +0
2020-01-15 2020-01-13 0.697 0 +0
2020-01-14 2020-01-10 0.705 0 +0
2020-01-13 2020-01-09 0.697 0 +0
2020-01-10 2020-01-08 0.697 0 +0
2020-01-09 2020-01-07 0.697 0 +0
2020-01-08 2020-01-06 0.697 0 +0
2020-01-07 2020-01-03 0.705 0 +0
2020-01-06 2020-01-02 0.705 0 +0
2020-01-03 2019-12-31 0.705 0 +0
2020-01-02 2019-12-27 0.713 0 +0
2019-12-30 2019-12-24 0.697 0 +0
2019-12-27 2019-12-20 0.697 0 +0
2019-12-23 2019-12-19 0.705 0 +0
2019-12-20 2019-12-18 0.697 0 +0
2019-12-19 2019-12-17 0.697 0 +0
2019-12-18 2019-12-16 0.705 0 +0
2019-12-17 2019-12-13 0.713 0 +0
2019-12-16 2019-12-12 0.697 0 +0
2019-12-13 2019-12-11 0.697 0 +0
2019-12-12 2019-12-10 0.697 0 +0
2019-12-11 2019-12-09 0.697 0 +0
2019-12-10 2019-12-06 0.697 0 +0
2019-12-09 2019-12-05 0.689 0 +0
2019-12-06 2019-12-04 0.705 0 +0
2019-12-05 2019-12-03 0.705 0 +0
2019-12-04 2019-12-02 0.713 0 +0
2019-12-03 2019-11-29 0.705 0 +0
2019-12-02 2019-11-28 0.705 0 +0
2019-11-29 2019-11-27 0.697 0 +0
2019-11-28 2019-11-26 0.753 0 +0
2019-11-27 2019-11-25 0.753 0 +0
2019-11-26 2019-11-22 0.745 0 +0
2019-11-25 2019-11-21 0.745 0 +0
2019-11-22 2019-11-20 0.761 0 +0
2019-11-21 2019-11-19 0.761 0 +0
2019-11-20 2019-11-18 0.753 0 +0
2019-11-19 2019-11-15 0.745 0 +0
2019-11-18 2019-11-14 0.745 0 +0
2019-11-15 2019-11-13 0.753 0 +0
2019-11-14 2019-11-12 0.753 0 +0
2019-11-13 2019-11-11 0.761 0 +0
2019-11-12 2019-11-08 0.761 0 +0
2019-11-11 2019-11-07 0.769 0 +0
2019-11-08 2019-11-06 0.761 0 +0
2019-11-07 2019-11-05 0.761 0 +0
2019-11-06 2019-11-04 0.761 0 +0
2019-11-05 2019-11-01 0.761 0 +0
2019-11-04 2019-10-31 0.761 0 +0
2019-11-01 2019-10-30 0.753 0 +0
2019-10-31 2019-10-29 0.777 0 +0
2019-10-30 2019-10-28 0.777 0 +0
2019-10-29 2019-10-25 0.769 0 +0
2019-10-28 2019-10-24 0.769 0 +0
2019-10-25 2019-10-23 0.769 0 +0
2019-10-24 2019-10-22 0.777 0 +0
2019-10-23 2019-10-21 0.777 0 +0
2019-10-22 2019-10-18 0.777 0 +0
2019-10-21 2019-10-17 0.785 0 +0
2019-10-18 2019-10-16 0.785 0 +0
2019-10-17 2019-10-15 0.777 0 +0
2019-10-16 2019-10-14 0.761 0 +0
2019-10-15 2019-10-11 0.769 0 +0
2019-10-14 2019-10-10 0.761 0 +0
2019-10-11 2019-10-09 0.761 0 +0
2019-10-10 2019-10-08 0.761 0 +0
2019-10-09 2019-10-04 0.769 0 +0
2019-10-08 2019-10-03 0.769 0 +0
2019-10-04 2019-10-02 0.835 0 +0
2019-10-03 2019-09-30 0.835 0 +0
2019-10-02 2019-09-27 0.826 0 +0
2019-09-30 2019-09-26 0.826 0 +0
2019-09-27 2019-09-25 0.826 0 +0
2019-09-26 2019-09-24 0.835 0 +0
2019-09-25 2019-09-23 0.826 0 +0
2019-09-24 2019-09-20 0.826 0 +0
2019-09-23 2019-09-19 0.818 0 +0
2019-09-20 2019-09-18 0.826 0 +0
2019-09-19 2019-09-17 0.818 0 +0
2019-09-18 2019-09-16 0.818 0 +0
2019-09-17 2019-09-13 0.818 0 +0
2019-09-16 2019-09-12 0.810 0 +0
2019-09-13 2019-09-11 0.801 0 +0
2019-09-12 2019-09-10 0.801 0 +0
2019-09-11 2019-09-09 0.801 0 +0
2019-09-10 2019-09-06 0.801 0 +0
2019-09-09 2019-09-05 0.801 0 +0
2019-09-06 2019-09-04 0.826 0 +0
2019-09-05 2019-09-03 0.801 0 +0
2019-09-04 2019-09-02 0.793 0 +0
2019-09-03 2019-08-30 0.793 0 +0
2019-09-02 2019-08-29 0.801 0 +0
2019-08-30 2019-08-28 0.801 0 +0
2019-08-29 2019-08-27 0.793 0 +0
2019-08-28 2019-08-26 0.793 0 +0
2019-08-27 2019-08-23 0.810 0 +0
2019-08-26 2019-08-22 0.801 0 +0
2019-08-23 2019-08-21 0.818 0 +0
2019-08-22 2019-08-20 0.801 0 +0
2019-08-21 2019-08-19 0.793 0 -8,986
2018-12-19 2018-12-17 0.860 8,986 +264 0.00% 7,727
2018-10-03 2018-09-28 0.913 8,722 +343 0.00% 7,963
2017-12-20 2017-12-18 1.155 8,379 +196 0.00% 9,676
2017-09-13 2017-09-11 1.324 8,183 +481 0.00% 10,837
2016-12-21 2016-12-19 1.004 7,702 +234 0.00% 7,735
2016-11-09 2016-11-07 1.004 7,468 -199,156 0.00% 7,500
2016-11-08 2016-11-04 1.024 206,624 -99,578 0.02% 211,650
2016-11-07 2016-11-03 1.044 306,202 +99,578 0.03% 319,800
2016-11-04 2016-11-02 1.064 206,624 -49,789 0.02% 219,950
2016-11-03 2016-11-01 1.064 256,413 +248,945 0.02% 272,950
2016-11-02 2016-10-31 1.064 7,468 -199,156 0.00% 7,950
2016-11-01 2016-10-28 1.064 206,624 +109,536 0.02% 219,950
2016-10-31 2016-10-27 1.064 97,088 -248,945 0.01% 103,350
2016-10-28 2016-10-26 1.085 346,033 +39,831 0.03% 375,300
2016-10-27 2016-10-25 1.105 306,202 +149,367 0.03% 338,250
2016-10-26 2016-10-24 1.064 156,835 -199,156 0.01% 166,950
2016-10-25 2016-10-20 1.044 355,991 -49,789 0.03% 371,800
2016-10-24 2016-10-19 1.044 405,780 -49,789 0.03% 423,800
2016-10-17 2016-10-13 1.024 455,569 -44,810 0.04% 466,650
2016-10-12 2016-10-07 1.024 500,379 -4,979 0.04% 512,550
2016-10-04 2016-09-30 1.024 505,358 -99,578 0.04% 517,650
2016-09-28 2016-09-26 1.024 604,936 +149,367 0.05% 619,650
2016-09-27 2016-09-23 1.064 455,569 -149,367 0.04% 484,950
2016-09-26 2016-09-22 1.064 604,936 -4,979 0.05% 643,950
2016-09-22 2016-09-20 1.085 609,915 +104,557 0.05% 661,500
2016-09-21 2016-09-19 1.085 505,358 -194,177 0.04% 548,100
2016-09-20 2016-09-15 1.024 699,535 -24,894 0.06% 716,550
2016-09-19 2016-09-14 1.004 724,429 +19,915 0.06% 727,500
2016-09-14 2016-09-12 1.004 704,514 +99,578 0.06% 707,500
2016-09-13 2016-09-09 1.064 604,936 -149,367 0.05% 643,950
2016-09-12 2016-09-08 1.085 754,303 -26,493 0.06% 818,100
2016-09-09 2016-09-07 1.085 780,796 +149,367 0.06% 846,834
2016-09-08 2016-09-06 1.105 631,429 +448,101 0.05% 697,516
2016-09-07 2016-09-05 1.105 183,328 -49,789 0.02% 202,516
2016-09-05 2016-09-01 1.147 233,117 -135,201 0.02% 267,420
2016-09-02 2016-08-31 1.105 368,318 -143,835 0.03% 407,152
2016-08-31 2016-08-29 1.012 512,153 +335,615 0.04% 518,082
2016-08-29 2016-08-25 0.866 176,538 -169,347 0.02% 152,807
2016-06-22 2016-06-20 0.761 345,885 -7,190 0.03% 263,319
2016-06-21 2016-06-17 0.772 353,075 -420,874 0.03% 272,475
2016-06-10 2016-06-07 0.720 773,949 -203,114 0.07% 556,915
2016-05-19 2016-05-17 0.667 977,063 +16,638 0.08% 652,124
2016-05-17 2016-05-13 0.667 960,425 +66,616 0.08% 641,019
2016-05-12 2016-05-10 0.667 893,809 -191,780 0.08% 596,557
2016-05-06 2016-05-04 0.678 1,085,589 -167,807 0.09% 735,879
2016-04-29 2016-04-27 0.667 1,253,396 +732,637 0.11% 836,557
2016-03-24 2016-03-22 0.814 520,759 +40,425 0.07% 423,925
2016-03-22 2016-03-18 0.825 480,334 +4,420 0.07% 396,448
2015-12-17 2015-12-15 1.063 475,914 +10,235 0.07% 505,916
2015-09-02 2015-08-31 1.195 465,679 +28,805 0.07% 556,353
2015-06-10 2015-06-08 1.453 436,874 -8,119 0.07% 634,936
2015-05-05 2015-04-30 1.478 444,993 -20,298 0.07% 657,698
2015-04-30 2015-04-28 1.404 465,291 +20,298 0.07% 653,313
2015-04-08 2015-04-01 1.232 444,993 -8,119 0.07% 548,082
2014-12-18 2014-12-16 1.330 453,112 +8,391 0.07% 602,728
2014-11-14 2014-11-12 1.305 444,721 +13,547 0.07% 580,405
2014-10-03 2014-09-29 1.280 431,174 -7,969 0.07% 551,903
2014-09-23 2014-09-19 1.537 439,143 +30,286 0.07% 674,769
2014-09-10 2014-09-05 1.537 408,857 -3,709 0.07% 628,233
2014-07-17 2014-07-15 1.483 412,566 +63,063 0.07% 611,688
2014-03-26 2014-03-24 1.321 349,503 -11,129 0.06% 461,659
2013-12-20 2013-12-18 1.484 360,632 +6,935 0.06% 535,261
2013-12-13 2013-12-11 1.457 353,697 -14,553 0.06% 515,246
2013-11-15 2013-11-13 1.429 368,250 +15,117 0.06% 526,324
2013-11-08 2013-11-06 1.457 353,133 -7,277 0.06% 514,424
2013-09-24 2013-09-19 1.432 360,410 +14,417 0.06% 515,944
2013-07-26 2013-07-24 1.360 345,993 +10,478 0.06% 470,541
2013-07-24 2013-07-22 1.374 335,515 -69,854 0.06% 461,094
2013-01-18 2013-01-16 1.603 405,369 -6,986 0.07% 649,942
2013-01-17 2013-01-15 1.546 412,355 +6,986 0.08% 637,531
2012-12-21 2012-12-19 1.404 405,369 +8,445 0.07% 568,946
2012-11-12 2012-11-08 1.301 396,924 -3,078 0.07% 516,472
2012-11-01 2012-10-30 1.301 400,002 +17,993 0.07% 520,477
2012-10-17 2012-10-15 1.330 382,009 +3,420 0.07% 508,235
2012-09-04 2012-08-31 1.362 378,589 +17,015 0.07% 515,797
2012-08-29 2012-08-27 1.362 361,574 +6,533 0.07% 492,615
2012-07-04 2012-06-29 1.286 355,041 -3,267 0.07% 456,540
2012-04-11 2012-04-05 1.255 358,308 -3,266 0.07% 449,770
2012-02-24 2012-02-22 1.378 361,574 +65,325 0.07% 498,150
2012-02-13 2012-02-09 1.286 296,249 -3,266 0.06% 380,940
2011-12-29 2011-12-23 1.163 299,515 -3,266 0.06% 348,460
2011-12-12 2011-12-08 1.318 302,781 +7,296 0.06% 398,953
2011-08-09 2011-08-05 1.333 295,485 +6,375 0.06% 393,974
2011-06-13 2011-06-09 1.506 289,110 +63,751 0.06% 435,359
2011-05-23 2011-05-19 1.663 225,359 -1,594 0.05% 374,709
2011-05-11 2011-05-06 1.663 226,953 -2,550 0.05% 377,360
2011-03-17 2011-03-15 1.757 229,503 -3,188 0.05% 403,200
2011-01-28 2011-01-26 1.851 232,691 -3,187 0.05% 430,700
2011-01-25 2011-01-21 1.788 235,878 -3,188 0.05% 421,799
2011-01-17 2011-01-13 1.788 239,066 +31,876 0.05% 427,500
2011-01-07 2011-01-05 1.788 207,190 +31,875 0.04% 370,499
2010-11-09 2010-11-05 1.631 175,315 -6,375 0.04% 286,000
2010-08-05 2010-08-03 1.569 181,690 -19,125 0.04% 285,000
2010-06-23 2010-06-21 1.694 200,815 +6,375 0.04% 340,199
2010-05-12 2010-05-10 1.663 194,440 +6,375 0.04% 323,300
2010-04-21 2010-04-19 1.820 188,065 -9,563 0.04% 342,200
2010-04-19 2010-04-15 1.976 197,628 -9,562 0.04% 390,600
2010-03-19 2010-03-17 1.914 207,190 +3,187 0.04% 396,499
2010-03-16 2010-03-12 1.851 204,003 -9,563 0.04% 377,600
2010-01-21 2010-01-19 2.165 213,566 -31,875 0.04% 462,301
2010-01-20 2010-01-18 1.945 245,441 +31,875 0.05% 477,400
2010-01-07 2010-01-05 1.725 213,566 +25,182 0.04% 368,501
2010-01-04 2009-12-29 1.553 188,384 +19,125 0.04% 292,545
2009-12-10 2009-12-08 1.427 169,259 -22,312 0.03% 241,606
2009-12-08 2009-12-04 1.380 191,571 -31,876 0.04% 264,439
2009-12-07 2009-12-03 1.490 223,447 +31,876 0.05% 332,975
2009-11-25 2009-11-23 1.396 191,571 -15,938 0.04% 267,444
2009-11-18 2009-11-16 1.459 207,509 -9,563 0.04% 302,715
2009-10-21 2009-10-19 1.396 217,072 +31,876 0.04% 303,045
2009-10-19 2009-10-15 1.271 185,196 +31,875 0.04% 235,305
2009-10-15 2009-10-13 1.302 153,321 +3,506 0.03% 199,615
2009-10-14 2009-10-12 1.302 149,815 +31,876 0.03% 195,050
2009-10-12 2009-10-08 1.192 117,939 +19,125 0.02% 140,600
2009-10-09 2009-10-07 1.208 98,814 +31,876 0.02% 119,350
2009-09-28 2009-09-24 1.192 66,938 +57,375 0.01% 79,799
2009-08-14 2009-08-12 1.318 9,563 +9,563 0.00% 12,600
2009-08-06 2009-08-04 1.443 0 -31,875
2009-08-05 2009-08-03 1.443 31,875 +25,500 0.01% 45,999
2009-07-23 2009-07-21 1.380 6,375 -31,876 0.00% 8,800
2009-07-22 2009-07-20 1.365 38,251 +31,876 0.01% 52,201
2009-07-02 2009-06-29 1.208 6,375 -31,876 0.00% 7,700
2009-06-30 2009-06-26 1.239 38,251 +31,876 0.01% 47,401
2009-06-22 2009-06-18 1.192 6,375 -31,876 0.00% 7,600
2009-06-17 2009-06-15 1.255 38,251 +31,876 0.01% 48,001
2009-06-11 2009-06-09 1.271 6,375 -31,876 0.00% 8,100
2009-06-10 2009-06-08 1.333 38,251 +38,251 0.01% 51,001
2009-06-05 2009-06-03 1.318 0 -31,875
2009-06-04 2009-06-02 1.271 31,875 +31,875 0.01% 40,499
2009-05-25 2009-05-21 1.271 0 -31,875
2009-05-22 2009-05-20 1.286 31,875 +31,875 0.01% 40,999
2009-05-19 2009-05-15 1.161 0 -31,875
2009-05-15 2009-05-13 0.878 31,875 +31,875 0.01% 28,000
2009-05-11 2009-05-07 0.675 0 -70,126
2009-05-08 2009-05-06 0.696 70,126 -31,875 0.01% 48,840
2009-05-07 2009-05-05 0.668 102,001 +95,626 0.02% 68,160
2009-05-06 2009-05-04 0.618 6,375 -127,502 0.00% 3,940
2009-05-05 2009-04-30 0.568 133,877 +127,502 0.03% 76,020
2009-04-21 2009-04-17 0.621 6,375 -63,751 0.00% 3,960
2009-04-20 2009-04-16 0.624 70,126 +31,875 0.01% 43,780
2009-04-17 2009-04-15 0.631 38,251 -95,626 0.01% 24,120
2009-04-16 2009-04-14 0.634 133,877 +127,502 0.03% 84,840
2009-04-08 2009-04-06 0.627 6,375 +6,375 0.00% 4,000
2009-03-03 2009-02-27 0.508 0 -159,377
2009-01-05 2008-12-31 0.552 159,377 +143,439 0.03% 88,000
2009-01-02 2008-12-29 0.643 15,938 +15,938 0.00% 10,250
2008-12-01 2008-11-27 0.408 0 -159,377
2008-11-28 2008-11-26 0.398 159,377 +159,377 0.03% 63,500
2008-11-17 2008-11-13 0.467 0 -95,626
2008-11-14 2008-11-12 0.499 95,626 +63,751 0.02% 47,700
2008-11-12 2008-11-10 0.452 31,875 -95,627 0.01% 14,400
2008-11-10 2008-11-06 0.395 127,502 +31,876 0.03% 50,400
2008-11-06 2008-11-04 0.333 95,626 +95,626 0.02% 31,800
2008-11-04 2008-10-31 0.216 0 -1,275
2008-08-20 2008-08-18 1.273 1,275 +34 0.00% 1,623
2007-12-27 2007-12-20 3.013 1,241 +6 0.00% 3,739
2007-09-28 2007-09-25 3.920 1,235 +1,235 0.00% 4,842
2007-09-13 2007-09-11 4.504 0 -9,259
2007-09-12 2007-09-10 4.406 9,259 +9,259 0.00% 40,799
2007-07-06 2007-07-04 3.983 0 -10,722
2007-06-29 2007-06-27 3.754 10,722 +10,722 0.00% 40,251
2007-06-26 2007-06-22 4.080 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top