History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 157,980 | +0 | 0.01% | 19,432 |
| 2025-10-13 | 2025-10-09 | 0.124 | 157,980 | +0 | 0.01% | 19,590 |
| 2025-10-10 | 2025-10-08 | 0.121 | 157,980 | +0 | 0.01% | 19,116 |
| 2025-10-09 | 2025-10-06 | 0.125 | 157,980 | +0 | 0.01% | 19,748 |
| 2025-10-08 | 2025-10-03 | 0.124 | 157,980 | +0 | 0.01% | 19,590 |
| 2025-10-06 | 2025-10-02 | 0.124 | 157,980 | +0 | 0.01% | 19,590 |
| 2025-10-03 | 2025-09-30 | 0.125 | 157,980 | +0 | 0.01% | 19,748 |
| 2025-10-02 | 2025-09-29 | 0.123 | 157,980 | +5,154 | 0.01% | 19,432 |
| 2025-09-23 | 2025-09-19 | 0.125 | 152,826 | +309 | 0.01% | 19,103 |
| 2025-09-18 | 2025-09-16 | 0.127 | 152,517 | -4,000 | 0.01% | 19,370 |
| 2025-09-16 | 2025-09-12 | 0.130 | 156,517 | +5,722 | 0.01% | 20,347 |
| 2025-09-11 | 2025-09-09 | 0.121 | 150,795 | -2,036 | 0.01% | 18,246 |
| 2025-08-29 | 2025-08-27 | 0.133 | 152,831 | -4,204 | 0.01% | 20,327 |
| 2025-08-05 | 2025-08-01 | 0.130 | 157,035 | -2,377 | 0.01% | 20,415 |
| 2025-07-31 | 2025-07-29 | 0.122 | 159,412 | +5,375 | 0.01% | 19,448 |
| 2025-06-27 | 2025-06-25 | 0.120 | 154,037 | +1,902 | 0.01% | 18,484 |
| 2025-06-04 | 2025-06-02 | 0.119 | 152,135 | -6,400 | 0.01% | 18,104 |
| 2025-06-02 | 2025-05-29 | 0.118 | 158,535 | +4,000 | 0.01% | 18,707 |
| 2025-05-23 | 2025-05-21 | 0.118 | 154,535 | -625 | 0.01% | 18,235 |
| 2025-04-09 | 2025-04-07 | 0.110 | 155,160 | +3,118 | 0.01% | 17,068 |
| 2025-04-07 | 2025-04-02 | 0.124 | 152,042 | -7,500 | 0.01% | 18,853 |
| 2025-04-02 | 2025-03-31 | 0.117 | 159,542 | +8,474 | 0.01% | 18,666 |
| 2025-03-19 | 2025-03-17 | 0.105 | 151,068 | -3,000 | 0.01% | 15,862 |
| 2025-03-11 | 2025-03-07 | 0.098 | 154,068 | +3,992 | 0.01% | 15,099 |
| 2025-03-03 | 2025-02-27 | 0.097 | 150,076 | -6,064 | 0.01% | 14,557 |
| 2025-02-28 | 2025-02-26 | 0.099 | 156,140 | +600 | 0.01% | 15,458 |
| 2025-02-25 | 2025-02-21 | 0.100 | 155,540 | +1,481 | 0.01% | 15,554 |
| 2025-02-20 | 2025-02-18 | 0.100 | 154,059 | +4,000 | 0.01% | 15,406 |
| 2025-02-10 | 2025-02-06 | 0.090 | 150,059 | -7,500 | 0.01% | 13,505 |
| 2025-02-06 | 2025-02-04 | 0.084 | 157,559 | +2,299 | 0.01% | 13,235 |
| 2025-02-05 | 2025-02-03 | 0.084 | 155,260 | +3,500 | 0.01% | 13,042 |
| 2025-01-23 | 2025-01-21 | 0.087 | 151,760 | +500 | 0.01% | 13,203 |
| 2024-12-23 | 2024-12-19 | 0.093 | 151,260 | -8,393 | 0.01% | 14,067 |
| 2024-12-09 | 2024-12-05 | 0.094 | 159,653 | +159 | 0.01% | 15,007 |
| 2024-12-04 | 2024-12-02 | 0.108 | 159,494 | +2,081 | 0.01% | 17,225 |
| 2024-11-29 | 2024-11-27 | 0.092 | 157,413 | +1,601 | 0.01% | 14,482 |
| 2024-11-20 | 2024-11-18 | 0.096 | 155,812 | -2,500 | 0.01% | 14,958 |
| 2024-11-08 | 2024-11-06 | 0.110 | 158,312 | +5,000 | 0.01% | 17,414 |
| 2024-10-03 | 2024-09-30 | 0.114 | 153,312 | -3,299 | 0.01% | 17,478 |
| 2024-09-27 | 2024-09-25 | 0.101 | 156,611 | +1,598 | 0.01% | 15,818 |
| 2024-09-26 | 2024-09-24 | 0.098 | 155,013 | -444 | 0.01% | 15,191 |
| 2024-08-26 | 2024-08-22 | 0.105 | 155,457 | -640,000 | 0.01% | 16,323 |
| 2024-08-23 | 2024-08-21 | 0.102 | 795,457 | +200,000 | 0.03% | 81,137 |
| 2024-07-23 | 2024-07-19 | 0.118 | 595,457 | +2,782 | 0.03% | 70,264 |
| 2024-07-11 | 2024-07-09 | 0.108 | 592,675 | +199 | 0.03% | 64,009 |
| 2024-06-12 | 2024-06-07 | 0.120 | 592,476 | -111 | 0.03% | 71,097 |
| 2024-06-03 | 2024-05-30 | 0.125 | 592,587 | +200,000 | 0.03% | 74,073 |
| 2024-05-30 | 2024-05-28 | 0.129 | 392,587 | -30,000 | 0.02% | 50,644 |
| 2024-05-06 | 2024-05-02 | 0.128 | 422,587 | +228 | 0.02% | 54,091 |
| 2024-05-03 | 2024-04-30 | 0.128 | 422,359 | -3,502 | 0.02% | 54,062 |
| 2024-04-25 | 2024-04-23 | 0.114 | 425,861 | +1,001 | 0.02% | 48,548 |
| 2024-04-24 | 2024-04-22 | 0.116 | 424,860 | -3,100 | 0.02% | 49,284 |
| 2024-04-17 | 2024-04-15 | 0.124 | 427,960 | +6,060 | 0.02% | 53,067 |
| 2024-04-02 | 2024-03-27 | 0.123 | 421,900 | +195,000 | 0.02% | 51,894 |
| 2024-03-22 | 2024-03-20 | 0.125 | 226,900 | +6,000 | 0.01% | 28,362 |
| 2024-03-04 | 2024-02-29 | 0.140 | 220,900 | -9,000 | 0.01% | 30,926 |
| 2024-02-21 | 2024-02-19 | 0.127 | 229,900 | +2,000 | 0.01% | 29,197 |
| 2024-02-01 | 2024-01-30 | 0.135 | 227,900 | +378 | 0.01% | 30,767 |
| 2024-01-08 | 2024-01-04 | 0.178 | 227,522 | +1,831 | 0.01% | 40,499 |
| 2023-11-01 | 2023-10-30 | 0.142 | 225,691 | +5,000 | 0.01% | 32,048 |
| 2023-10-20 | 2023-10-18 | 0.150 | 220,691 | -800 | 0.01% | 33,104 |
| 2023-10-16 | 2023-10-12 | 0.156 | 221,491 | +673 | 0.01% | 34,553 |
| 2023-10-09 | 2023-10-05 | 0.163 | 220,818 | +600 | 0.01% | 35,993 |
| 2023-09-29 | 2023-09-27 | 0.165 | 220,218 | -9,537 | 0.01% | 36,336 |
| 2023-09-19 | 2023-09-15 | 0.180 | 229,755 | +2,000 | 0.01% | 41,356 |
| 2023-09-13 | 2023-09-11 | 0.185 | 227,755 | -1,090 | 0.01% | 42,135 |
| 2023-08-25 | 2023-08-23 | 0.174 | 228,845 | +3,956 | 0.01% | 39,819 |
| 2023-08-23 | 2023-08-21 | 0.181 | 224,889 | +1,000 | 0.01% | 40,705 |
| 2023-08-07 | 2023-08-03 | 0.196 | 223,889 | +2,256 | 0.01% | 43,882 |
| 2023-08-01 | 2023-07-28 | 0.200 | 221,633 | -4,000 | 0.01% | 44,327 |
| 2023-07-27 | 2023-07-25 | 0.199 | 225,633 | +30,000 | 0.01% | 44,901 |
| 2023-07-21 | 2023-07-19 | 0.200 | 195,633 | +10,000 | 0.01% | 39,127 |
| 2023-07-14 | 2023-07-12 | 0.213 | 185,633 | -200,000 | 0.01% | 39,540 |
| 2023-07-11 | 2023-07-07 | 0.222 | 385,633 | +467 | 0.02% | 85,611 |
| 2023-06-08 | 2023-06-06 | 0.223 | 385,166 | -400 | 0.02% | 85,892 |
| 2023-04-27 | 2023-04-25 | 0.245 | 385,566 | +2,000 | 0.02% | 94,464 |
| 2023-04-24 | 2023-04-20 | 0.248 | 383,566 | +584 | 0.02% | 95,124 |
| 2023-04-06 | 2023-04-03 | 0.247 | 382,982 | -1,360 | 0.02% | 94,597 |
| 2023-03-09 | 2023-03-07 | 0.250 | 384,342 | -3,141 | 0.02% | 96,086 |
| 2023-03-06 | 2023-03-02 | 0.255 | 387,483 | +1,569 | 0.02% | 98,808 |
| 2023-03-01 | 2023-02-27 | 0.250 | 385,914 | +2,000 | 0.02% | 96,478 |
| 2023-02-24 | 2023-02-22 | 0.260 | 383,914 | +1,559 | 0.02% | 99,818 |
| 2023-01-13 | 2023-01-11 | 0.265 | 382,355 | -3,592 | 0.02% | 101,324 |
| 2022-12-29 | 2022-12-23 | 0.270 | 385,947 | +2,348 | 0.02% | 104,206 |
| 2022-12-12 | 2022-12-08 | 0.260 | 383,599 | -6,346 | 0.02% | 99,736 |
| 2022-11-10 | 2022-11-08 | 0.260 | 389,945 | +1,583 | 0.02% | 101,386 |
| 2022-10-10 | 2022-10-06 | 0.265 | 388,362 | +3,000 | 0.02% | 102,916 |
| 2022-10-07 | 2022-10-05 | 0.270 | 385,362 | +4,000 | 0.02% | 104,048 |
| 2022-10-06 | 2022-10-03 | 0.265 | 381,362 | -3,000 | 0.02% | 101,061 |
| 2022-10-05 | 2022-09-30 | 0.280 | 384,362 | +203,000 | 0.02% | 107,621 |
| 2022-10-03 | 2022-09-29 | 0.280 | 181,362 | -659 | 0.01% | 50,781 |
| 2022-09-30 | 2022-09-28 | 0.280 | 182,021 | -7,000 | 0.01% | 50,966 |
| 2022-09-27 | 2022-09-23 | 0.300 | 189,021 | +152 | 0.01% | 56,706 |
| 2022-09-19 | 2022-09-15 | 0.310 | 188,869 | +692 | 0.01% | 58,549 |
| 2022-09-08 | 2022-09-06 | 0.320 | 188,177 | +49,365 | 0.01% | 60,217 |
| 2022-09-06 | 2022-09-02 | 0.569 | 138,812 | +31,548 | 0.01% | 79,041 |
| 2022-08-23 | 2022-08-19 | 0.569 | 107,264 | +3,864 | 0.01% | 61,077 |
| 2022-07-19 | 2022-07-15 | 0.537 | 103,400 | +2,322 | 0.01% | 55,532 |
| 2022-07-18 | 2022-07-14 | 0.544 | 101,078 | -1,932 | 0.01% | 54,939 |
| 2022-07-08 | 2022-07-06 | 0.550 | 103,010 | -2,154 | 0.01% | 56,655 |
| 2022-07-07 | 2022-07-05 | 0.544 | 105,164 | +4,357 | 0.01% | 57,160 |
| 2022-06-02 | 2022-05-31 | 0.453 | 100,807 | +148 | 0.01% | 45,660 |
| 2022-04-13 | 2022-04-11 | 0.485 | 100,659 | -1,029 | 0.01% | 48,849 |
| 2022-03-22 | 2022-03-18 | 0.505 | 101,688 | -4,143 | 0.01% | 51,323 |
| 2022-03-11 | 2022-03-09 | 0.505 | 105,831 | -2,026 | 0.01% | 53,414 |
| 2022-02-24 | 2022-02-22 | 0.639 | 107,857 | +4,024 | 0.01% | 68,939 |
| 2022-02-23 | 2022-02-21 | 0.646 | 103,833 | +10,405 | 0.01% | 67,104 |
| 2022-02-15 | 2022-02-11 | 0.632 | 93,428 | +1,690 | 0.01% | 59,053 |
| 2022-01-13 | 2022-01-11 | 0.554 | 91,738 | -28,161 | 0.01% | 50,818 |
| 2022-01-12 | 2022-01-10 | 0.547 | 119,899 | -14,081 | 0.01% | 65,566 |
| 2022-01-11 | 2022-01-07 | 0.547 | 133,980 | -4,607 | 0.01% | 73,266 |
| 2022-01-10 | 2022-01-06 | 0.547 | 138,587 | +42,243 | 0.01% | 75,785 |
| 2022-01-07 | 2022-01-05 | 0.561 | 96,344 | +9 | 0.01% | 54,054 |
| 2021-12-30 | 2021-12-28 | 0.568 | 96,335 | +2,113 | 0.01% | 54,733 |
| 2021-12-28 | 2021-12-22 | 0.547 | 94,222 | -2,826 | 0.01% | 51,525 |
| 2021-12-23 | 2021-12-21 | 0.540 | 97,048 | -112,647 | 0.01% | 52,381 |
| 2021-12-22 | 2021-12-20 | 0.540 | 209,695 | +77,445 | 0.01% | 113,181 |
| 2021-12-20 | 2021-12-16 | 0.598 | 132,250 | +9,196 | 0.01% | 79,092 |
| 2021-11-30 | 2021-11-26 | 0.613 | 123,054 | +33,442 | 0.01% | 75,432 |
| 2021-11-25 | 2021-11-23 | 0.598 | 89,612 | +1,394 | 0.01% | 53,593 |
| 2021-11-24 | 2021-11-22 | 0.591 | 88,218 | -1,673 | 0.01% | 52,099 |
| 2021-10-21 | 2021-10-19 | 0.591 | 89,891 | +669 | 0.01% | 53,087 |
| 2021-09-20 | 2021-09-16 | 0.697 | 89,222 | +3,042 | 0.01% | 62,148 |
| 2021-08-26 | 2021-08-24 | 0.712 | 86,180 | +108 | 0.01% | 61,363 |
| 2021-08-19 | 2021-08-17 | 0.728 | 86,072 | -130,500 | 0.01% | 62,618 |
| 2021-08-18 | 2021-08-16 | 0.728 | 216,572 | +129,208 | 0.01% | 157,559 |
| 2021-08-03 | 2021-07-30 | 0.735 | 87,364 | -129,208 | 0.01% | 64,235 |
| 2021-07-30 | 2021-07-28 | 0.728 | 216,572 | +129,208 | 0.01% | 157,559 |
| 2021-07-26 | 2021-07-22 | 0.743 | 87,364 | +1,292 | 0.01% | 64,911 |
| 2021-07-22 | 2021-07-20 | 0.735 | 86,072 | -2,584 | 0.01% | 63,285 |
| 2021-07-20 | 2021-07-16 | 0.743 | 88,656 | +2,571 | 0.01% | 65,871 |
| 2021-07-16 | 2021-07-14 | 0.743 | 86,085 | +64,604 | 0.01% | 63,960 |
| 2021-07-15 | 2021-07-13 | 0.735 | 21,481 | -3,231 | 0.00% | 15,794 |
| 2021-07-13 | 2021-07-09 | 0.743 | 24,712 | +3,715 | 0.00% | 18,361 |
| 2021-07-06 | 2021-07-02 | 0.758 | 20,997 | -661 | 0.00% | 15,926 |
| 2021-07-05 | 2021-06-30 | 0.766 | 21,658 | -214 | 0.00% | 16,595 |
| 2021-06-25 | 2021-06-23 | 0.712 | 21,872 | -1,184 | 0.00% | 15,574 |
| 2021-06-21 | 2021-06-17 | 0.704 | 23,056 | +2,796 | 0.00% | 16,238 |
| 2021-06-03 | 2021-06-01 | 0.704 | 20,260 | +252 | 0.00% | 14,269 |
| 2021-05-18 | 2021-05-14 | 0.689 | 20,008 | -3,231 | 0.00% | 13,782 |
| 2021-05-10 | 2021-05-06 | 0.689 | 23,239 | +2,657 | 0.00% | 16,007 |
| 2021-04-21 | 2021-04-19 | 0.697 | 20,582 | +969 | 0.00% | 14,336 |
| 2021-04-20 | 2021-04-16 | 0.697 | 19,613 | -1,604 | 0.00% | 13,662 |
| 2021-04-13 | 2021-04-09 | 0.689 | 21,217 | +807 | 0.00% | 14,615 |
| 2021-04-09 | 2021-04-07 | 0.697 | 20,410 | +807 | 0.00% | 14,217 |
| 2021-03-31 | 2021-03-29 | 0.689 | 19,603 | -4,756 | 0.00% | 13,503 |
| 2021-03-26 | 2021-03-24 | 0.689 | 24,359 | +4,889 | 0.00% | 16,779 |
| 2021-03-25 | 2021-03-23 | 0.689 | 19,470 | -2,224 | 0.00% | 13,411 |
| 2021-03-23 | 2021-03-19 | 0.681 | 21,694 | -3,230 | 0.00% | 14,775 |
| 2021-03-19 | 2021-03-17 | 0.689 | 24,924 | +3,101 | 0.00% | 17,168 |
| 2021-03-18 | 2021-03-16 | 0.689 | 21,823 | -3,230 | 0.00% | 15,032 |
| 2021-03-17 | 2021-03-15 | 0.689 | 25,053 | +2,422 | 0.00% | 17,257 |
| 2021-03-09 | 2021-03-05 | 0.673 | 22,631 | +3,231 | 0.00% | 15,238 |
| 2021-03-04 | 2021-03-02 | 0.697 | 19,400 | -2,055 | 0.00% | 13,513 |
| 2021-03-02 | 2021-02-26 | 0.697 | 21,455 | -431 | 0.00% | 14,945 |
| 2021-02-23 | 2021-02-19 | 0.673 | 21,886 | +530 | 0.00% | 14,737 |
| 2021-02-22 | 2021-02-18 | 0.681 | 21,356 | +1,292 | 0.00% | 14,545 |
| 2021-02-19 | 2021-02-17 | 0.704 | 20,064 | -5,564 | 0.00% | 14,131 |
| 2021-02-18 | 2021-02-16 | 0.720 | 25,628 | +1,191 | 0.00% | 18,446 |
| 2021-02-08 | 2021-02-04 | 0.596 | 24,437 | +3,230 | 0.00% | 14,563 |
| 2021-02-03 | 2021-02-01 | 0.604 | 21,207 | +808 | 0.00% | 12,802 |
| 2021-01-26 | 2021-01-22 | 0.619 | 20,399 | +696 | 0.00% | 12,630 |
| 2021-01-25 | 2021-01-21 | 0.619 | 19,703 | -4,845 | 0.00% | 12,199 |
| 2021-01-21 | 2021-01-19 | 0.635 | 24,548 | +1,395 | 0.00% | 15,579 |
| 2021-01-13 | 2021-01-11 | 0.635 | 23,153 | +2,261 | 0.00% | 14,694 |
| 2021-01-12 | 2021-01-08 | 0.635 | 20,892 | +1,207 | 0.00% | 13,259 |
| 2020-12-23 | 2020-12-21 | 0.666 | 19,685 | -1,292 | 0.00% | 13,102 |
| 2020-12-21 | 2020-12-17 | 0.705 | 20,977 | -2,636 | 0.00% | 14,791 |
| 2020-12-18 | 2020-12-16 | 0.689 | 23,613 | +805 | 0.00% | 16,271 |
| 2020-12-17 | 2020-12-15 | 0.689 | 22,808 | +3,120 | 0.00% | 15,717 |
| 2020-12-09 | 2020-12-07 | 0.681 | 19,688 | -4,132 | 0.00% | 13,409 |
| 2020-12-08 | 2020-12-04 | 0.681 | 23,820 | -400 | 0.00% | 16,223 |
| 2020-12-07 | 2020-12-03 | 0.689 | 24,220 | +5,460 | 0.00% | 16,690 |
| 2020-11-26 | 2020-11-24 | 0.665 | 18,760 | -778 | 0.00% | 12,476 |
| 2020-11-19 | 2020-11-17 | 0.657 | 19,538 | +1 | 0.00% | 12,837 |
| 2020-11-17 | 2020-11-13 | 0.649 | 19,537 | +678 | 0.00% | 12,680 |
| 2020-11-05 | 2020-11-03 | 0.649 | 18,859 | -5,928 | 0.00% | 12,240 |
| 2020-10-23 | 2020-10-21 | 0.617 | 24,787 | +2,299 | 0.00% | 15,293 |
| 2020-10-22 | 2020-10-20 | 0.625 | 22,488 | +3,745 | 0.00% | 14,055 |
| 2020-09-16 | 2020-09-14 | 0.561 | 18,743 | -5,983 | 0.00% | 10,513 |
| 2020-09-14 | 2020-09-10 | 0.577 | 24,726 | +5,408 | 0.00% | 14,265 |
| 2020-09-03 | 2020-09-01 | 0.545 | 19,318 | -2,496 | 0.00% | 10,526 |
| 2020-08-28 | 2020-08-26 | 0.569 | 21,814 | -1,560 | 0.00% | 12,410 |
| 2020-08-27 | 2020-08-25 | 0.569 | 23,374 | +2,496 | 0.00% | 13,297 |
| 2020-08-20 | 2020-08-18 | 0.569 | 20,878 | -3,216 | 0.00% | 11,877 |
| 2020-08-14 | 2020-08-12 | 0.569 | 24,094 | +3,900 | 0.00% | 13,707 |
| 2020-07-20 | 2020-07-16 | 0.585 | 20,194 | -3,097 | 0.00% | 11,812 |
| 2020-07-15 | 2020-07-13 | 0.601 | 23,291 | +3,869 | 0.00% | 13,997 |
| 2020-07-13 | 2020-07-09 | 0.609 | 19,422 | -1,841 | 0.00% | 11,827 |
| 2020-07-09 | 2020-07-07 | 0.617 | 21,263 | +1,421 | 0.00% | 13,119 |
| 2020-07-06 | 2020-07-02 | 0.601 | 19,842 | +828 | 0.00% | 11,924 |
| 2020-06-26 | 2020-06-23 | 0.617 | 19,014 | -2,121 | 0.00% | 11,731 |
| 2020-06-24 | 2020-06-22 | 0.617 | 21,135 | +1,248 | 0.00% | 13,040 |
| 2020-06-18 | 2020-06-16 | 0.625 | 19,887 | -3,120 | 0.00% | 12,429 |
| 2020-05-28 | 2020-05-26 | 0.617 | 23,007 | +1,248 | 0.00% | 14,195 |
| 2020-04-29 | 2020-04-27 | 0.633 | 21,759 | +2,159 | 0.00% | 13,773 |
| 2020-04-09 | 2020-04-07 | 0.625 | 19,600 | -174 | 0.00% | 12,250 |
| 2020-03-17 | 2020-03-13 | 0.649 | 19,774 | -2,996 | 0.00% | 12,834 |
| 2020-03-13 | 2020-03-11 | 0.697 | 22,770 | +3,120 | 0.00% | 15,873 |
| 2020-03-12 | 2020-03-10 | 0.689 | 19,650 | -4,894 | 0.00% | 13,541 |
| 2020-03-11 | 2020-03-09 | 0.673 | 24,544 | +5,251 | 0.00% | 16,520 |
| 2020-02-21 | 2020-02-19 | 0.697 | 19,293 | +7 | 0.00% | 13,449 |
| 2020-02-19 | 2020-02-17 | 0.697 | 19,286 | -1,583 | 0.00% | 13,444 |
| 2020-02-18 | 2020-02-14 | 0.697 | 20,869 | -1,474 | 0.00% | 14,548 |
| 2020-01-07 | 2020-01-03 | 0.705 | 22,343 | +647 | 0.00% | 15,754 |
| 2019-12-19 | 2019-12-17 | 0.697 | 21,696 | -343 | 0.00% | 15,124 |
| 2019-11-28 | 2019-11-26 | 0.753 | 22,039 | -1,400 | 0.00% | 16,600 |
| 2019-11-26 | 2019-11-22 | 0.745 | 23,439 | +623 | 0.00% | 17,466 |
| 2019-11-21 | 2019-11-19 | 0.761 | 22,816 | -68 | 0.00% | 17,368 |
| 2019-11-19 | 2019-11-15 | 0.745 | 22,884 | -37,441 | 0.00% | 17,053 |
| 2019-11-18 | 2019-11-14 | 0.745 | 60,325 | +40,873 | 0.00% | 44,953 |
| 2019-11-14 | 2019-11-12 | 0.753 | 19,452 | -3,744 | 0.00% | 14,651 |
| 2019-11-06 | 2019-11-04 | 0.761 | 23,196 | +3,120 | 0.00% | 17,657 |
| 2019-11-04 | 2019-10-31 | 0.761 | 20,076 | -2,738 | 0.00% | 15,282 |
| 2019-10-21 | 2019-10-17 | 0.785 | 22,814 | +3,744 | 0.00% | 17,914 |
| 2019-10-18 | 2019-10-16 | 0.785 | 19,070 | +173 | 0.00% | 14,975 |
| 2019-10-03 | 2019-09-30 | 0.835 | 18,897 | +756 | 0.00% | 15,772 |
| 2019-10-02 | 2019-09-27 | 0.826 | 18,141 | -3,030 | 0.00% | 14,990 |
| 2019-09-13 | 2019-09-11 | 0.801 | 21,171 | +2,695 | 0.00% | 16,964 |
| 2019-09-11 | 2019-09-09 | 0.801 | 18,476 | -3,594 | 0.00% | 14,804 |
| 2019-09-10 | 2019-09-06 | 0.801 | 22,070 | -59,906 | 0.00% | 17,684 |
| 2019-09-09 | 2019-09-05 | 0.801 | 81,976 | +59,906 | 0.01% | 65,685 |
| 2019-09-04 | 2019-09-02 | 0.793 | 22,070 | -669 | 0.00% | 17,500 |
| 2019-08-30 | 2019-08-28 | 0.801 | 22,739 | +1,093 | 0.00% | 18,220 |
| 2019-08-26 | 2019-08-22 | 0.801 | 21,646 | +3,411 | 0.00% | 17,344 |
| 2019-08-21 | 2019-08-19 | 0.793 | 18,235 | -2,995 | 0.00% | 14,459 |
| 2019-08-16 | 2019-08-14 | 0.785 | 21,230 | +2,804 | 0.00% | 16,656 |
| 2019-08-15 | 2019-08-13 | 0.776 | 18,426 | -5,437 | 0.00% | 14,303 |
| 2019-07-24 | 2019-07-22 | 0.826 | 23,863 | +3,594 | 0.00% | 19,718 |
| 2019-07-16 | 2019-07-12 | 0.851 | 20,269 | +1,797 | 0.00% | 17,256 |
| 2019-07-09 | 2019-07-05 | 0.851 | 18,472 | -3,669 | 0.00% | 15,726 |
| 2019-07-03 | 2019-06-28 | 0.826 | 22,141 | +60 | 0.00% | 18,295 |
| 2019-07-02 | 2019-06-27 | 0.826 | 22,081 | +3,594 | 0.00% | 18,246 |
| 2019-06-25 | 2019-06-21 | 0.818 | 18,487 | -3,580 | 0.00% | 15,122 |
| 2019-06-14 | 2019-06-12 | 0.810 | 22,067 | +3,672 | 0.00% | 17,866 |
| 2019-05-23 | 2019-05-21 | 0.810 | 18,395 | -2,954 | 0.00% | 14,893 |
| 2019-05-17 | 2019-05-15 | 0.810 | 21,349 | -631 | 0.00% | 17,284 |
| 2019-05-02 | 2019-04-29 | 0.851 | 21,980 | +2,516 | 0.00% | 18,713 |
| 2019-04-30 | 2019-04-26 | 0.851 | 19,464 | +925 | 0.00% | 16,571 |
| 2019-04-26 | 2019-04-24 | 0.851 | 18,539 | -3,530 | 0.00% | 15,783 |
| 2019-04-25 | 2019-04-23 | 0.851 | 22,069 | +373 | 0.00% | 18,788 |
| 2019-04-18 | 2019-04-16 | 0.851 | 21,696 | +1,857 | 0.00% | 18,471 |
| 2019-04-11 | 2019-04-09 | 0.851 | 19,839 | +1,198 | 0.00% | 16,890 |
| 2019-04-10 | 2019-04-08 | 0.851 | 18,641 | -1,497 | 0.00% | 15,870 |
| 2019-04-04 | 2019-04-02 | 0.851 | 20,138 | -2,996 | 0.00% | 17,144 |
| 2019-03-19 | 2019-03-15 | 0.835 | 23,134 | -659 | 0.00% | 19,309 |
| 2019-03-06 | 2019-03-04 | 0.851 | 23,793 | +3,998 | 0.00% | 20,256 |
| 2019-03-01 | 2019-02-27 | 0.851 | 19,795 | -3,295 | 0.00% | 16,852 |
| 2019-02-26 | 2019-02-22 | 0.835 | 23,090 | -504 | 0.00% | 19,272 |
| 2019-01-21 | 2019-01-17 | 0.810 | 23,594 | +3,077 | 0.00% | 19,102 |
| 2019-01-17 | 2019-01-15 | 0.810 | 20,517 | -2,995 | 0.00% | 16,611 |
| 2019-01-16 | 2019-01-14 | 0.801 | 23,512 | +1,497 | 0.00% | 18,839 |
| 2018-12-20 | 2018-12-18 | 0.877 | 22,015 | +2,357 | 0.00% | 19,310 |
| 2018-12-19 | 2018-12-17 | 0.860 | 19,658 | +578 | 0.00% | 16,905 |
| 2018-12-18 | 2018-12-14 | 0.851 | 19,080 | -349 | 0.00% | 16,244 |
| 2018-12-13 | 2018-12-11 | 0.851 | 19,429 | -2,907 | 0.00% | 16,541 |
| 2018-11-07 | 2018-11-05 | 0.817 | 22,336 | +3,775 | 0.00% | 18,247 |
| 2018-10-31 | 2018-10-29 | 0.808 | 18,561 | -2,907 | 0.00% | 15,004 |
| 2018-10-30 | 2018-10-26 | 0.808 | 21,468 | +2,326 | 0.00% | 17,354 |
| 2018-10-03 | 2018-09-28 | 0.913 | 19,142 | +751 | 0.00% | 17,476 |
| 2018-09-28 | 2018-09-26 | 0.913 | 18,391 | -2,793 | 0.00% | 16,790 |
| 2018-09-27 | 2018-09-24 | 0.913 | 21,184 | +1,441 | 0.00% | 19,340 |
| 2018-09-26 | 2018-09-21 | 0.913 | 19,743 | -941 | 0.00% | 18,024 |
| 2018-09-18 | 2018-09-14 | 0.895 | 20,684 | -848 | 0.00% | 18,513 |
| 2018-09-13 | 2018-09-11 | 0.895 | 21,532 | +1,750 | 0.00% | 19,272 |
| 2018-09-10 | 2018-09-06 | 0.895 | 19,782 | +2,325 | 0.00% | 17,706 |
| 2018-09-05 | 2018-09-03 | 0.931 | 17,457 | -3,128 | 0.00% | 16,250 |
| 2018-09-03 | 2018-08-30 | 0.931 | 20,585 | +2,013 | 0.00% | 19,161 |
| 2018-08-30 | 2018-08-28 | 0.913 | 18,572 | -32 | 0.00% | 16,955 |
| 2018-08-21 | 2018-08-17 | 0.913 | 18,604 | -2,596 | 0.00% | 16,984 |
| 2018-08-17 | 2018-08-15 | 0.913 | 21,200 | +2,794 | 0.00% | 19,354 |
| 2018-08-01 | 2018-07-30 | 0.913 | 18,406 | +1,484 | 0.00% | 16,804 |
| 2018-07-23 | 2018-07-19 | 0.931 | 16,922 | -2,793 | 0.00% | 15,752 |
| 2018-07-19 | 2018-07-17 | 0.931 | 19,715 | +2,512 | 0.00% | 18,352 |
| 2018-07-09 | 2018-07-05 | 0.949 | 17,203 | -3,072 | 0.00% | 16,321 |
| 2018-06-26 | 2018-06-22 | 1.020 | 20,275 | +93 | 0.00% | 20,688 |
| 2018-06-13 | 2018-06-11 | 1.038 | 20,182 | +1,676 | 0.00% | 20,954 |
| 2018-05-30 | 2018-05-28 | 1.056 | 18,506 | +176 | 0.00% | 19,545 |
| 2018-05-25 | 2018-05-23 | 1.038 | 18,330 | -2,794 | 0.00% | 19,031 |
| 2018-05-17 | 2018-05-15 | 1.056 | 21,124 | +2,794 | 0.00% | 22,310 |
| 2018-05-14 | 2018-05-10 | 1.056 | 18,330 | -3,911 | 0.00% | 19,359 |
| 2018-05-10 | 2018-05-08 | 1.038 | 22,241 | +2,793 | 0.00% | 23,092 |
| 2018-05-03 | 2018-04-30 | 1.020 | 19,448 | -2,738 | 0.00% | 19,844 |
| 2018-04-26 | 2018-04-24 | 1.002 | 22,186 | +3,352 | 0.00% | 22,240 |
| 2018-04-11 | 2018-04-09 | 1.020 | 18,834 | -1,220 | 0.00% | 19,217 |
| 2018-03-23 | 2018-03-21 | 1.074 | 20,054 | +3,240 | 0.00% | 21,539 |
| 2018-03-16 | 2018-03-14 | 1.056 | 16,814 | -2,235 | 0.00% | 17,758 |
| 2018-03-14 | 2018-03-12 | 1.074 | 19,049 | +1,858 | 0.00% | 20,460 |
| 2018-03-13 | 2018-03-09 | 1.074 | 17,191 | -2,793 | 0.00% | 18,464 |
| 2018-03-12 | 2018-03-08 | 1.056 | 19,984 | +1,117 | 0.00% | 21,106 |
| 2018-03-07 | 2018-03-05 | 1.038 | 18,867 | -3,145 | 0.00% | 19,589 |
| 2018-03-01 | 2018-02-27 | 1.056 | 22,012 | +3,683 | 0.00% | 23,248 |
| 2018-02-14 | 2018-02-12 | 1.020 | 18,329 | +1,476 | 0.00% | 18,702 |
| 2018-02-08 | 2018-02-06 | 1.056 | 16,853 | -2,794 | 0.00% | 17,799 |
| 2018-02-07 | 2018-02-05 | 1.092 | 19,647 | +2,235 | 0.00% | 21,454 |
| 2018-01-29 | 2018-01-25 | 1.128 | 17,412 | -1,468 | 0.00% | 19,636 |
| 2018-01-26 | 2018-01-24 | 1.128 | 18,880 | -124 | 0.00% | 21,292 |
| 2018-01-25 | 2018-01-23 | 1.128 | 19,004 | -1,117 | 0.00% | 21,432 |
| 2018-01-22 | 2018-01-18 | 1.110 | 20,121 | -1,332 | 0.00% | 22,331 |
| 2018-01-17 | 2018-01-15 | 1.110 | 21,453 | +1,965 | 0.00% | 23,810 |
| 2018-01-12 | 2018-01-10 | 1.128 | 19,488 | -2,070 | 0.00% | 21,978 |
| 2018-01-09 | 2018-01-05 | 1.146 | 21,558 | +3,683 | 0.00% | 24,698 |
| 2018-01-05 | 2018-01-03 | 1.146 | 17,875 | +1,107 | 0.00% | 20,479 |
| 2018-01-02 | 2017-12-28 | 1.128 | 16,768 | -2,793 | 0.00% | 18,910 |
| 2017-12-20 | 2017-12-18 | 1.155 | 19,561 | +1,822 | 0.00% | 22,589 |
| 2017-12-18 | 2017-12-14 | 1.155 | 17,739 | -2,643 | 0.00% | 20,485 |
| 2017-12-14 | 2017-12-12 | 1.155 | 20,382 | +1,517 | 0.00% | 23,538 |
| 2017-12-12 | 2017-12-08 | 1.155 | 18,865 | +1,963 | 0.00% | 21,786 |
| 2017-12-05 | 2017-12-01 | 1.155 | 16,902 | -56,259 | 0.00% | 19,519 |
| 2017-12-04 | 2017-11-30 | 1.155 | 73,161 | +454 | 0.01% | 84,488 |
| 2017-12-01 | 2017-11-29 | 1.155 | 72,707 | +654 | 0.01% | 83,964 |
| 2017-11-30 | 2017-11-28 | 1.155 | 72,053 | -2,727 | 0.01% | 83,208 |
| 2017-11-20 | 2017-11-16 | 1.173 | 74,780 | +1,909 | 0.01% | 87,728 |
| 2017-11-15 | 2017-11-13 | 1.173 | 72,871 | +1,405 | 0.01% | 85,489 |
| 2017-11-10 | 2017-11-08 | 1.173 | 71,466 | -439 | 0.01% | 83,840 |
| 2017-11-09 | 2017-11-07 | 1.173 | 71,905 | -3,274 | 0.01% | 84,355 |
| 2017-11-08 | 2017-11-06 | 1.155 | 75,179 | +4,092 | 0.01% | 86,818 |
| 2017-11-07 | 2017-11-03 | 1.173 | 71,087 | -5,077 | 0.01% | 83,396 |
| 2017-10-31 | 2017-10-27 | 1.173 | 76,164 | +102 | 0.01% | 89,352 |
| 2017-10-30 | 2017-10-26 | 1.173 | 76,062 | +818 | 0.01% | 89,232 |
| 2017-10-06 | 2017-10-03 | 1.191 | 75,244 | +1,017 | 0.01% | 89,652 |
| 2017-09-22 | 2017-09-20 | 1.228 | 74,227 | -1,339 | 0.01% | 91,161 |
| 2017-09-21 | 2017-09-19 | 1.210 | 75,566 | +2,455 | 0.01% | 91,421 |
| 2017-09-20 | 2017-09-18 | 1.228 | 73,111 | -765 | 0.01% | 89,791 |
| 2017-09-13 | 2017-09-11 | 1.324 | 73,876 | +4,345 | 0.01% | 97,840 |
| 2017-09-12 | 2017-09-08 | 1.324 | 69,531 | +2,568 | 0.01% | 92,085 |
| 2017-09-11 | 2017-09-07 | 1.305 | 66,963 | -1,179 | 0.01% | 87,380 |
| 2017-09-08 | 2017-09-06 | 1.305 | 68,142 | +1,015 | 0.01% | 88,919 |
| 2017-08-30 | 2017-08-28 | 1.285 | 67,127 | -1,912 | 0.01% | 86,287 |
| 2017-08-29 | 2017-08-25 | 1.285 | 69,039 | -2,785 | 0.01% | 88,745 |
| 2017-08-25 | 2017-08-22 | 1.266 | 71,824 | +2,567 | 0.01% | 90,926 |
| 2017-08-22 | 2017-08-18 | 1.266 | 69,257 | +53,399 | 0.01% | 87,676 |
| 2017-08-15 | 2017-08-11 | 1.305 | 15,858 | -1,676 | 0.00% | 20,693 |
| 2017-08-14 | 2017-08-10 | 1.305 | 17,534 | +171 | 0.00% | 22,880 |
| 2017-08-03 | 2017-08-01 | 1.324 | 17,363 | -2,775 | 0.00% | 22,995 |
| 2017-08-01 | 2017-07-28 | 1.324 | 20,138 | +4,107 | 0.00% | 26,670 |
| 2017-07-31 | 2017-07-27 | 1.344 | 16,031 | -1,540 | 0.00% | 21,543 |
| 2017-07-28 | 2017-07-26 | 1.344 | 17,571 | -2,824 | 0.00% | 23,613 |
| 2017-07-27 | 2017-07-25 | 1.363 | 20,395 | +3,851 | 0.00% | 27,805 |
| 2017-07-26 | 2017-07-24 | 1.363 | 16,544 | +35 | 0.00% | 22,555 |
| 2017-07-18 | 2017-07-14 | 1.324 | 16,509 | -3,721 | 0.00% | 21,864 |
| 2017-07-17 | 2017-07-13 | 1.305 | 20,230 | +3,308 | 0.00% | 26,398 |
| 2017-07-14 | 2017-07-12 | 1.266 | 16,922 | -9 | 0.00% | 21,422 |
| 2017-07-13 | 2017-07-11 | 1.266 | 16,931 | +513 | 0.00% | 21,434 |
| 2017-07-12 | 2017-07-10 | 1.246 | 16,418 | -2,824 | 0.00% | 20,465 |
| 2017-07-06 | 2017-07-04 | 1.227 | 19,242 | +3,352 | 0.00% | 23,610 |
| 2017-07-04 | 2017-06-30 | 1.246 | 15,890 | -339 | 0.00% | 19,806 |
| 2017-07-03 | 2017-06-29 | 1.266 | 16,229 | -1,540 | 0.00% | 20,545 |
| 2017-06-30 | 2017-06-28 | 1.246 | 17,769 | -49 | 0.00% | 22,149 |
| 2017-06-29 | 2017-06-27 | 1.266 | 17,818 | -2,119 | 0.00% | 22,557 |
| 2017-06-28 | 2017-06-26 | 1.285 | 19,937 | +249 | 0.00% | 25,628 |
| 2017-06-23 | 2017-06-21 | 1.285 | 19,688 | +514 | 0.00% | 25,307 |
| 2017-06-22 | 2017-06-20 | 1.246 | 19,174 | +181 | 0.00% | 23,900 |
| 2017-06-21 | 2017-06-19 | 1.266 | 18,993 | +425 | 0.00% | 24,044 |
| 2017-06-16 | 2017-06-14 | 1.227 | 18,568 | -1,071 | 0.00% | 22,783 |
| 2017-06-14 | 2017-06-12 | 1.208 | 19,639 | +1,044 | 0.00% | 23,715 |
| 2017-06-13 | 2017-06-09 | 1.227 | 18,595 | +694 | 0.00% | 22,816 |
| 2017-06-12 | 2017-06-08 | 1.266 | 17,901 | -509 | 0.00% | 22,662 |
| 2017-06-09 | 2017-06-07 | 1.285 | 18,410 | +1,027 | 0.00% | 23,665 |
| 2017-06-08 | 2017-06-06 | 1.305 | 17,383 | +13 | 0.00% | 22,683 |
| 2017-06-07 | 2017-06-05 | 1.188 | 17,370 | -1,539 | 0.00% | 20,636 |
| 2017-06-02 | 2017-05-31 | 1.169 | 18,909 | +2,602 | 0.00% | 22,096 |
| 2017-05-29 | 2017-05-25 | 1.149 | 16,307 | -3,106 | 0.00% | 18,738 |
| 2017-05-25 | 2017-05-23 | 1.149 | 19,413 | -1,059 | 0.00% | 22,307 |
| 2017-05-24 | 2017-05-22 | 1.169 | 20,472 | +3,714 | 0.00% | 23,923 |
| 2017-05-18 | 2017-05-16 | 1.130 | 16,758 | -1,665 | 0.00% | 18,930 |
| 2017-05-17 | 2017-05-15 | 1.149 | 18,423 | -76 | 0.00% | 21,170 |
| 2017-05-15 | 2017-05-11 | 1.032 | 18,499 | +2,766 | 0.00% | 19,095 |
| 2017-05-12 | 2017-05-10 | 1.052 | 15,733 | -3,128 | 0.00% | 16,547 |
| 2017-05-11 | 2017-05-09 | 1.052 | 18,861 | -1,677 | 0.00% | 19,836 |
| 2017-05-09 | 2017-05-05 | 1.032 | 20,538 | +3,216 | 0.00% | 21,200 |
| 2017-04-24 | 2017-04-20 | 1.052 | 17,322 | +1,354 | 0.00% | 18,218 |
| 2017-04-21 | 2017-04-19 | 1.032 | 15,968 | -3,080 | 0.00% | 16,483 |
| 2017-04-19 | 2017-04-13 | 1.032 | 19,048 | +2,602 | 0.00% | 19,662 |
| 2017-04-03 | 2017-03-30 | 1.052 | 16,446 | +207 | 0.00% | 17,296 |
| 2017-03-31 | 2017-03-29 | 1.052 | 16,239 | +656 | 0.00% | 17,079 |
| 2017-03-24 | 2017-03-22 | 1.091 | 15,583 | -3,966 | 0.00% | 16,996 |
| 2017-03-21 | 2017-03-17 | 1.091 | 19,549 | -722 | 0.00% | 21,321 |
| 2017-03-16 | 2017-03-14 | 1.032 | 20,271 | +1,207 | 0.00% | 20,924 |
| 2017-03-15 | 2017-03-13 | 1.032 | 19,064 | +1,707 | 0.00% | 19,679 |
| 2017-03-13 | 2017-03-09 | 1.013 | 17,357 | +1,540 | 0.00% | 17,578 |
| 2017-03-08 | 2017-03-06 | 1.013 | 15,817 | -2,567 | 0.00% | 16,019 |
| 2017-03-07 | 2017-03-03 | 1.013 | 18,384 | -513 | 0.00% | 18,619 |
| 2017-02-28 | 2017-02-24 | 0.993 | 18,897 | +1,026 | 0.00% | 18,770 |
| 2017-02-23 | 2017-02-21 | 0.993 | 17,871 | +87 | 0.00% | 17,751 |
| 2017-02-17 | 2017-02-15 | 0.993 | 17,784 | -1,230 | 0.00% | 17,665 |
| 2017-02-16 | 2017-02-14 | 0.993 | 19,014 | -1,438 | 0.00% | 18,886 |
| 2017-02-15 | 2017-02-13 | 0.974 | 20,452 | +1,069 | 0.00% | 19,916 |
| 2017-02-14 | 2017-02-10 | 0.974 | 19,383 | +1,425 | 0.00% | 18,875 |
| 2017-02-13 | 2017-02-09 | 0.974 | 17,958 | -2,568 | 0.00% | 17,488 |
| 2017-02-06 | 2017-02-02 | 0.964 | 20,526 | +2,980 | 0.00% | 19,788 |
| 2017-02-03 | 2017-02-01 | 0.964 | 17,546 | -1,831 | 0.00% | 16,916 |
| 2017-02-01 | 2017-01-25 | 0.964 | 19,377 | +3,851 | 0.00% | 18,681 |
| 2017-01-25 | 2017-01-23 | 0.964 | 15,526 | -2,842 | 0.00% | 14,968 |
| 2017-01-24 | 2017-01-20 | 0.935 | 18,368 | -529 | 0.00% | 17,171 |
| 2017-01-17 | 2017-01-13 | 0.935 | 18,897 | -783 | 0.00% | 17,666 |
| 2017-01-13 | 2017-01-11 | 0.925 | 19,680 | +4,255 | 0.00% | 18,206 |
| 2016-12-30 | 2016-12-28 | 0.925 | 15,425 | -2,567 | 0.00% | 14,270 |
| 2016-12-29 | 2016-12-23 | 0.915 | 17,992 | -2,532 | 0.00% | 16,469 |
| 2016-12-21 | 2016-12-19 | 1.004 | 20,524 | +3,012 | 0.00% | 20,611 |
| 2016-12-20 | 2016-12-16 | 1.004 | 17,512 | -399 | 0.00% | 17,586 |
| 2016-12-16 | 2016-12-14 | 0.994 | 17,911 | +2,524 | 0.00% | 17,807 |
| 2016-12-13 | 2016-12-09 | 1.004 | 15,387 | -4,405 | 0.00% | 15,452 |
| 2016-12-12 | 2016-12-08 | 1.004 | 19,792 | +2,702 | 0.00% | 19,876 |
| 2016-12-02 | 2016-11-30 | 1.004 | 17,090 | -833 | 0.00% | 17,162 |
| 2016-11-28 | 2016-11-24 | 1.044 | 17,923 | -1,120 | 0.00% | 18,719 |
| 2016-11-24 | 2016-11-22 | 1.004 | 19,043 | +3,443 | 0.00% | 19,124 |
| 2016-11-16 | 2016-11-14 | 0.994 | 15,600 | -1,991 | 0.00% | 15,509 |
| 2016-11-11 | 2016-11-09 | 0.984 | 17,591 | +2,179 | 0.00% | 17,312 |
| 2016-11-09 | 2016-11-07 | 1.004 | 15,412 | -498 | 0.00% | 15,477 |
| 2016-11-03 | 2016-11-01 | 1.064 | 15,910 | -3,315 | 0.00% | 16,936 |
| 2016-10-31 | 2016-10-27 | 1.064 | 19,225 | +1,272 | 0.00% | 20,465 |
| 2016-10-27 | 2016-10-25 | 1.105 | 17,953 | +763 | 0.00% | 19,832 |
| 2016-10-25 | 2016-10-20 | 1.044 | 17,190 | +2,084 | 0.00% | 17,953 |
| 2016-10-20 | 2016-10-18 | 1.024 | 15,106 | -2,489 | 0.00% | 15,473 |
| 2016-10-17 | 2016-10-13 | 1.024 | 17,595 | -64,726 | 0.00% | 18,023 |
| 2016-10-14 | 2016-10-12 | 1.024 | 82,321 | +64,726 | 0.01% | 84,323 |
| 2016-10-05 | 2016-10-03 | 1.024 | 17,595 | +2,489 | 0.00% | 18,023 |
| 2016-09-30 | 2016-09-28 | 1.024 | 15,106 | -498 | 0.00% | 15,473 |
| 2016-09-27 | 2016-09-23 | 1.064 | 15,604 | -2,489 | 0.00% | 16,610 |
| 2016-09-23 | 2016-09-21 | 1.064 | 18,093 | +319 | 0.00% | 19,260 |
| 2016-09-22 | 2016-09-20 | 1.085 | 17,774 | -931 | 0.00% | 19,277 |
| 2016-09-21 | 2016-09-19 | 1.085 | 18,705 | +2,883 | 0.00% | 20,287 |
| 2016-09-19 | 2016-09-14 | 1.004 | 15,822 | +442 | 0.00% | 15,889 |
| 2016-09-15 | 2016-09-13 | 0.994 | 15,380 | -3,851 | 0.00% | 15,291 |
| 2016-09-14 | 2016-09-12 | 1.004 | 19,231 | +3,734 | 0.00% | 19,313 |
| 2016-09-13 | 2016-09-09 | 1.064 | 15,497 | -4,163 | 0.00% | 16,496 |
| 2016-09-08 | 2016-09-06 | 1.105 | 19,660 | +4,434 | 0.00% | 21,718 |
| 2016-09-07 | 2016-09-05 | 1.105 | 15,226 | -153,032 | 0.00% | 16,820 |
| 2016-09-06 | 2016-09-02 | 1.126 | 168,258 | -165 | 0.01% | 189,508 |
| 2016-09-05 | 2016-09-01 | 1.147 | 168,423 | +3,657 | 0.01% | 193,206 |
| 2016-09-02 | 2016-08-31 | 1.105 | 164,766 | +147,803 | 0.01% | 182,138 |
| 2016-09-01 | 2016-08-30 | 1.022 | 16,963 | +1,006 | 0.00% | 17,336 |
| 2016-08-31 | 2016-08-29 | 1.012 | 15,957 | -238,732 | 0.00% | 16,142 |
| 2016-08-29 | 2016-08-25 | 0.866 | 254,689 | -2,164 | 0.02% | 220,453 |
| 2016-08-25 | 2016-08-23 | 0.813 | 256,853 | -27 | 0.02% | 208,933 |
| 2016-08-24 | 2016-08-22 | 0.813 | 256,880 | +577 | 0.02% | 208,955 |
| 2016-08-22 | 2016-08-18 | 0.813 | 256,303 | -687 | 0.02% | 208,485 |
| 2016-08-18 | 2016-08-16 | 0.824 | 256,990 | -479 | 0.02% | 211,724 |
| 2016-08-17 | 2016-08-15 | 0.824 | 257,469 | -1,088 | 0.02% | 212,119 |
| 2016-08-16 | 2016-08-12 | 0.813 | 258,557 | +1,580 | 0.02% | 210,319 |
| 2016-08-15 | 2016-08-11 | 0.803 | 256,977 | +1,372 | 0.02% | 206,354 |
| 2016-08-12 | 2016-08-10 | 0.813 | 255,605 | +67 | 0.02% | 207,918 |
| 2016-08-11 | 2016-08-09 | 0.824 | 255,538 | -321 | 0.02% | 210,528 |
| 2016-08-09 | 2016-08-05 | 0.813 | 255,859 | -2,197 | 0.02% | 208,124 |
| 2016-08-05 | 2016-08-03 | 0.803 | 258,056 | -517 | 0.02% | 207,220 |
| 2016-08-03 | 2016-07-29 | 0.793 | 258,573 | +719 | 0.02% | 204,939 |
| 2016-07-27 | 2016-07-25 | 0.813 | 257,854 | +1,918 | 0.02% | 209,747 |
| 2016-07-26 | 2016-07-22 | 0.813 | 255,936 | -2,534 | 0.02% | 208,187 |
| 2016-07-14 | 2016-07-12 | 0.824 | 258,470 | +3,728 | 0.02% | 212,944 |
| 2016-07-13 | 2016-07-11 | 0.824 | 254,742 | -1,490 | 0.02% | 209,872 |
| 2016-07-11 | 2016-07-07 | 0.803 | 256,232 | +941 | 0.02% | 205,756 |
| 2016-07-06 | 2016-07-04 | 0.751 | 255,291 | -321,231 | 0.02% | 191,688 |
| 2016-06-30 | 2016-06-28 | 0.782 | 576,522 | -1,468 | 0.05% | 450,925 |
| 2016-06-28 | 2016-06-24 | 0.772 | 577,990 | +321,231 | 0.05% | 446,046 |
| 2016-06-27 | 2016-06-23 | 0.761 | 256,759 | +1,330 | 0.02% | 195,468 |
| 2016-06-24 | 2016-06-22 | 0.772 | 255,429 | -1,474 | 0.02% | 197,119 |
| 2016-06-20 | 2016-06-16 | 0.751 | 256,903 | +1,331 | 0.02% | 192,899 |
| 2016-06-17 | 2016-06-15 | 0.813 | 255,572 | -541 | 0.02% | 207,891 |
| 2016-06-16 | 2016-06-14 | 0.803 | 256,113 | -2,606 | 0.02% | 205,660 |
| 2016-06-15 | 2016-06-13 | 0.793 | 258,719 | -407 | 0.02% | 205,055 |
| 2016-06-14 | 2016-06-10 | 0.761 | 259,126 | +3,789 | 0.02% | 197,270 |
| 2016-06-13 | 2016-06-08 | 0.730 | 255,337 | -1,606 | 0.02% | 186,397 |
| 2016-06-10 | 2016-06-07 | 0.720 | 256,943 | +921 | 0.02% | 184,890 |
| 2016-06-08 | 2016-06-06 | 0.678 | 256,022 | +1,893 | 0.02% | 173,547 |
| 2016-06-06 | 2016-06-02 | 0.678 | 254,129 | +1 | 0.02% | 172,264 |
| 2016-05-31 | 2016-05-27 | 0.667 | 254,128 | -71 | 0.02% | 169,613 |
| 2016-05-27 | 2016-05-25 | 0.667 | 254,199 | -992 | 0.02% | 169,661 |
| 2016-05-26 | 2016-05-24 | 0.667 | 255,191 | -895 | 0.02% | 170,323 |
| 2016-05-24 | 2016-05-20 | 0.667 | 256,086 | +641 | 0.02% | 170,920 |
| 2016-05-16 | 2016-05-12 | 0.667 | 255,445 | -2,148 | 0.02% | 170,492 |
| 2016-05-12 | 2016-05-10 | 0.667 | 257,593 | +2,835 | 0.02% | 171,926 |
| 2016-05-09 | 2016-05-05 | 0.667 | 254,758 | -1,151 | 0.02% | 170,034 |
| 2016-05-06 | 2016-05-04 | 0.678 | 255,909 | -25,922 | 0.02% | 173,471 |
| 2016-05-05 | 2016-05-03 | 0.667 | 281,831 | -33,362 | 0.02% | 188,103 |
| 2016-05-03 | 2016-04-28 | 0.667 | 315,193 | -666 | 0.03% | 210,370 |
| 2016-04-29 | 2016-04-27 | 0.667 | 315,859 | +62,809 | 0.03% | 210,815 |
| 2016-04-25 | 2016-04-21 | 0.688 | 253,050 | +2,397 | 0.03% | 174,172 |
| 2016-04-21 | 2016-04-19 | 0.667 | 250,653 | -3,267 | 0.03% | 167,294 |
| 2016-04-20 | 2016-04-18 | 0.657 | 253,920 | +1,717 | 0.03% | 166,826 |
| 2016-04-18 | 2016-04-14 | 0.688 | 252,203 | -479 | 0.03% | 173,589 |
| 2016-04-15 | 2016-04-13 | 0.688 | 252,682 | +2,854 | 0.03% | 173,918 |
| 2016-04-14 | 2016-04-12 | 0.667 | 249,828 | -958 | 0.03% | 166,743 |
| 2016-04-13 | 2016-04-11 | 0.657 | 250,786 | -1,918 | 0.03% | 164,767 |
| 2016-04-12 | 2016-04-08 | 0.667 | 252,704 | +3,356 | 0.03% | 168,663 |
| 2016-04-07 | 2016-04-05 | 0.667 | 249,348 | -4,665 | 0.03% | 166,423 |
| 2016-03-29 | 2016-03-23 | 0.825 | 254,013 | +4,606 | 0.03% | 209,652 |
| 2016-03-24 | 2016-03-22 | 0.814 | 249,407 | +18,949 | 0.03% | 203,031 |
| 2016-03-23 | 2016-03-21 | 0.814 | 230,458 | -9 | 0.03% | 187,605 |
| 2016-03-22 | 2016-03-18 | 0.825 | 230,467 | -3,905 | 0.03% | 190,218 |
| 2016-03-08 | 2016-03-04 | 0.961 | 234,372 | +283 | 0.03% | 225,240 |
| 2016-03-07 | 2016-03-03 | 0.972 | 234,089 | +1,769 | 0.03% | 227,614 |
| 2016-03-04 | 2016-03-02 | 0.961 | 232,320 | +700 | 0.03% | 223,268 |
| 2016-02-19 | 2016-02-17 | 0.893 | 231,620 | -44,223 | 0.03% | 206,882 |
| 2016-02-18 | 2016-02-16 | 0.882 | 275,843 | +312 | 0.04% | 243,263 |
| 2016-01-28 | 2016-01-26 | 0.871 | 275,531 | +845 | 0.04% | 239,873 |
| 2016-01-26 | 2016-01-22 | 0.905 | 274,686 | -2,965 | 0.04% | 248,454 |
| 2016-01-20 | 2016-01-18 | 0.905 | 277,651 | +2,332 | 0.04% | 251,136 |
| 2016-01-14 | 2016-01-12 | 0.938 | 275,319 | +44,223 | 0.04% | 258,365 |
| 2016-01-11 | 2016-01-07 | 1.006 | 231,096 | -1,130 | 0.03% | 232,543 |
| 2015-12-29 | 2015-12-24 | 1.029 | 232,226 | -1,577 | 0.03% | 238,931 |
| 2015-12-17 | 2015-12-15 | 1.063 | 233,803 | +5,028 | 0.03% | 248,542 |
| 2015-12-09 | 2015-12-07 | 1.086 | 228,775 | +216 | 0.03% | 248,484 |
| 2015-11-30 | 2015-11-26 | 1.098 | 228,559 | +1,925 | 0.03% | 250,890 |
| 2015-11-27 | 2015-11-25 | 1.098 | 226,634 | +523 | 0.03% | 248,777 |
| 2015-11-18 | 2015-11-16 | 1.075 | 226,111 | -2,329 | 0.03% | 242,978 |
| 2015-10-26 | 2015-10-22 | 1.121 | 228,440 | -43,272 | 0.03% | 256,039 |
| 2015-10-16 | 2015-10-14 | 1.098 | 271,712 | +2,675 | 0.04% | 298,259 |
| 2015-09-25 | 2015-09-23 | 1.040 | 269,037 | +433 | 0.04% | 279,780 |
| 2015-09-17 | 2015-09-15 | 1.028 | 268,604 | -2,813 | 0.04% | 276,226 |
| 2015-09-07 | 2015-09-02 | 1.051 | 271,417 | +2,597 | 0.04% | 285,391 |
| 2015-09-02 | 2015-08-31 | 1.195 | 268,820 | +14,192 | 0.04% | 321,163 |
| 2015-08-27 | 2015-08-25 | 1.158 | 254,628 | +1,218 | 0.04% | 294,799 |
| 2015-08-18 | 2015-08-14 | 1.256 | 253,410 | +1,311 | 0.04% | 318,358 |
| 2015-08-17 | 2015-08-13 | 1.281 | 252,099 | -3,319 | 0.04% | 322,921 |
| 2015-08-07 | 2015-08-05 | 1.256 | 255,418 | +3,403 | 0.04% | 320,881 |
| 2015-07-16 | 2015-07-14 | 1.256 | 252,015 | -2,842 | 0.04% | 316,606 |
| 2015-07-07 | 2015-07-03 | 1.330 | 254,857 | +971 | 0.04% | 339,010 |
| 2015-07-02 | 2015-06-29 | 1.330 | 253,886 | +121,787 | 0.04% | 337,718 |
| 2015-06-26 | 2015-06-24 | 1.453 | 132,099 | -105,548 | 0.02% | 191,988 |
| 2015-06-18 | 2015-06-16 | 1.379 | 237,647 | +304 | 0.04% | 327,825 |
| 2015-06-11 | 2015-06-09 | 1.404 | 237,343 | +60,893 | 0.04% | 333,252 |
| 2015-06-08 | 2015-06-04 | 1.453 | 176,450 | +60,894 | 0.03% | 256,446 |
| 2015-06-05 | 2015-06-03 | 1.478 | 115,556 | +812 | 0.02% | 170,791 |
| 2015-06-04 | 2015-06-02 | 1.478 | 114,744 | +60,893 | 0.02% | 169,591 |
| 2015-06-03 | 2015-06-01 | 1.503 | 53,851 | +4,059 | 0.01% | 80,918 |
| 2015-05-29 | 2015-05-27 | 1.453 | 49,792 | +647 | 0.01% | 72,366 |
| 2015-05-20 | 2015-05-18 | 1.453 | 49,145 | -2,029 | 0.01% | 71,426 |
| 2015-05-19 | 2015-05-15 | 1.453 | 51,174 | -406 | 0.01% | 74,374 |
| 2015-05-18 | 2015-05-14 | 1.453 | 51,580 | +1,100 | 0.01% | 74,964 |
| 2015-05-15 | 2015-05-13 | 1.453 | 50,480 | +373 | 0.01% | 73,366 |
| 2015-05-14 | 2015-05-12 | 1.453 | 50,107 | -2,435 | 0.01% | 72,824 |
| 2015-05-13 | 2015-05-11 | 1.478 | 52,542 | +2,029 | 0.01% | 77,657 |
| 2015-05-12 | 2015-05-08 | 1.478 | 50,513 | -1,623 | 0.01% | 74,658 |
| 2015-05-07 | 2015-05-05 | 1.478 | 52,136 | +2,646 | 0.01% | 77,057 |
| 2015-05-05 | 2015-04-30 | 1.478 | 49,490 | -1,480 | 0.01% | 73,146 |
| 2015-05-04 | 2015-04-29 | 1.478 | 50,970 | +776 | 0.01% | 75,333 |
| 2015-04-30 | 2015-04-28 | 1.404 | 50,194 | -930 | 0.01% | 70,477 |
| 2015-04-29 | 2015-04-27 | 1.379 | 51,124 | +2,030 | 0.01% | 70,524 |
| 2015-04-28 | 2015-04-24 | 1.355 | 49,094 | -175 | 0.01% | 66,514 |
| 2015-04-27 | 2015-04-23 | 1.330 | 49,269 | -2,532 | 0.01% | 65,537 |
| 2015-04-23 | 2015-04-21 | 1.355 | 51,801 | +2,030 | 0.01% | 70,182 |
| 2015-04-21 | 2015-04-17 | 1.355 | 49,771 | -2,182 | 0.01% | 67,431 |
| 2015-04-20 | 2015-04-16 | 1.379 | 51,953 | -812 | 0.01% | 71,667 |
| 2015-04-17 | 2015-04-15 | 1.306 | 52,765 | +2,850 | 0.01% | 68,888 |
| 2015-04-15 | 2015-04-13 | 1.330 | 49,915 | -1,497 | 0.01% | 66,397 |
| 2015-04-14 | 2015-04-10 | 1.306 | 51,412 | +2,132 | 0.01% | 67,122 |
| 2015-04-13 | 2015-04-09 | 1.281 | 49,280 | -3,085 | 0.01% | 63,124 |
| 2015-04-10 | 2015-04-08 | 1.281 | 52,365 | +1,433 | 0.01% | 67,076 |
| 2015-04-01 | 2015-03-30 | 1.232 | 50,932 | +812 | 0.01% | 62,731 |
| 2015-03-23 | 2015-03-19 | 1.232 | 50,120 | +140 | 0.01% | 61,731 |
| 2015-03-20 | 2015-03-18 | 1.256 | 49,980 | +812 | 0.01% | 62,790 |
| 2015-03-19 | 2015-03-17 | 1.256 | 49,168 | -2,556 | 0.01% | 61,770 |
| 2015-03-18 | 2015-03-16 | 1.256 | 51,724 | +20 | 0.01% | 64,981 |
| 2015-03-17 | 2015-03-13 | 1.281 | 51,704 | +812 | 0.01% | 66,229 |
| 2015-03-10 | 2015-03-06 | 1.281 | 50,892 | +181 | 0.01% | 65,189 |
| 2015-03-05 | 2015-03-03 | 1.281 | 50,711 | +716 | 0.01% | 64,957 |
| 2015-03-04 | 2015-03-02 | 1.281 | 49,995 | -1,624 | 0.01% | 64,040 |
| 2015-02-26 | 2015-02-24 | 1.306 | 51,619 | +1,624 | 0.01% | 67,392 |
| 2015-02-12 | 2015-02-10 | 1.281 | 49,995 | +458 | 0.01% | 64,040 |
| 2015-02-06 | 2015-02-04 | 1.281 | 49,537 | -1,558 | 0.01% | 63,453 |
| 2015-01-28 | 2015-01-26 | 1.306 | 51,095 | +1,218 | 0.01% | 66,708 |
| 2015-01-26 | 2015-01-22 | 1.306 | 49,877 | +1,099 | 0.01% | 65,118 |
| 2015-01-23 | 2015-01-21 | 1.306 | 48,778 | -3,247 | 0.01% | 63,683 |
| 2015-01-21 | 2015-01-19 | 1.256 | 52,025 | +437 | 0.01% | 65,359 |
| 2015-01-19 | 2015-01-15 | 1.330 | 51,588 | -284 | 0.01% | 68,622 |
| 2015-01-13 | 2015-01-09 | 1.330 | 51,872 | +984 | 0.01% | 69,000 |
| 2015-01-12 | 2015-01-08 | 1.330 | 50,888 | -828 | 0.01% | 67,691 |
| 2015-01-06 | 2015-01-02 | 1.330 | 51,716 | +609 | 0.01% | 68,792 |
| 2014-12-23 | 2014-12-19 | 1.306 | 51,107 | +1,895 | 0.01% | 66,723 |
| 2014-12-18 | 2014-12-16 | 1.330 | 49,212 | +911 | 0.01% | 65,462 |
| 2014-12-15 | 2014-12-11 | 1.355 | 48,301 | -3,187 | 0.01% | 65,462 |
| 2014-12-10 | 2014-12-08 | 1.355 | 51,488 | +1,834 | 0.01% | 69,781 |
| 2014-12-04 | 2014-12-02 | 1.330 | 49,654 | -1,961 | 0.01% | 66,050 |
| 2014-11-26 | 2014-11-24 | 1.330 | 51,615 | +3,292 | 0.01% | 68,658 |
| 2014-11-25 | 2014-11-21 | 1.305 | 48,323 | -2,789 | 0.01% | 63,066 |
| 2014-11-24 | 2014-11-20 | 1.280 | 51,112 | +3,082 | 0.01% | 65,423 |
| 2014-11-21 | 2014-11-19 | 1.305 | 48,030 | -66 | 0.01% | 62,684 |
| 2014-11-20 | 2014-11-18 | 1.305 | 48,096 | +119 | 0.01% | 62,770 |
| 2014-10-31 | 2014-10-29 | 1.255 | 47,977 | +22 | 0.01% | 60,206 |
| 2014-09-23 | 2014-09-19 | 1.537 | 47,955 | +3,307 | 0.01% | 73,686 |
| 2014-09-16 | 2014-09-12 | 1.537 | 44,648 | -138 | 0.01% | 68,604 |
| 2014-09-12 | 2014-09-10 | 1.564 | 44,786 | +266 | 0.01% | 70,024 |
| 2014-09-11 | 2014-09-08 | 1.564 | 44,520 | -365 | 0.01% | 69,608 |
| 2014-09-10 | 2014-09-05 | 1.537 | 44,885 | +123 | 0.01% | 68,968 |
| 2014-09-08 | 2014-09-04 | 1.564 | 44,762 | +110 | 0.01% | 69,986 |
| 2014-08-20 | 2014-08-18 | 1.537 | 44,652 | -233 | 0.01% | 68,610 |
| 2014-08-12 | 2014-08-08 | 1.510 | 44,885 | +29 | 0.01% | 67,758 |
| 2014-08-08 | 2014-08-06 | 1.483 | 44,856 | +271 | 0.01% | 66,505 |
| 2014-08-07 | 2014-08-05 | 1.483 | 44,585 | -195 | 0.01% | 66,104 |
| 2014-08-05 | 2014-08-01 | 1.510 | 44,780 | +15 | 0.01% | 67,600 |
| 2014-08-04 | 2014-07-31 | 1.510 | 44,765 | +163 | 0.01% | 67,577 |
| 2014-07-29 | 2014-07-25 | 1.510 | 44,602 | -74 | 0.01% | 67,331 |
| 2014-07-24 | 2014-07-22 | 1.483 | 44,676 | +37,096 | 0.01% | 66,239 |
| 2014-07-21 | 2014-07-17 | 1.483 | 7,580 | -150 | 0.00% | 11,238 |
| 2014-07-15 | 2014-07-11 | 1.510 | 7,730 | -24,483 | 0.00% | 11,669 |
| 2014-07-10 | 2014-07-08 | 1.483 | 32,213 | +74 | 0.01% | 47,760 |
| 2014-07-09 | 2014-07-07 | 1.510 | 32,139 | +9,645 | 0.01% | 48,517 |
| 2014-07-07 | 2014-07-03 | 1.483 | 22,494 | -76 | 0.00% | 33,351 |
| 2014-07-04 | 2014-07-02 | 1.483 | 22,570 | +296 | 0.00% | 33,463 |
| 2014-07-03 | 2014-06-30 | 1.429 | 22,274 | -22,497 | 0.00% | 31,824 |
| 2014-07-02 | 2014-06-27 | 1.456 | 44,771 | +36,985 | 0.01% | 65,173 |
| 2014-06-26 | 2014-06-24 | 1.348 | 7,786 | +57 | 0.00% | 10,494 |
| 2014-06-25 | 2014-06-23 | 1.348 | 7,729 | +44 | 0.00% | 10,418 |
| 2014-06-20 | 2014-06-18 | 1.348 | 7,685 | +185 | 0.00% | 10,358 |
| 2014-06-18 | 2014-06-16 | 1.321 | 7,500 | -274 | 0.00% | 9,907 |
| 2014-06-12 | 2014-06-10 | 1.321 | 7,774 | +321 | 0.00% | 10,269 |
| 2014-05-28 | 2014-05-26 | 1.321 | 7,453 | -180 | 0.00% | 9,845 |
| 2014-05-22 | 2014-05-20 | 1.307 | 7,633 | +176 | 0.00% | 9,980 |
| 2014-05-13 | 2014-05-09 | 1.321 | 7,457 | -29 | 0.00% | 9,850 |
| 2014-05-05 | 2014-04-30 | 1.334 | 7,486 | -266 | 0.00% | 9,989 |
| 2014-04-30 | 2014-04-28 | 1.321 | 7,752 | +42 | 0.00% | 10,240 |
| 2014-04-29 | 2014-04-25 | 1.334 | 7,710 | -38 | 0.00% | 10,288 |
| 2014-04-28 | 2014-04-24 | 1.321 | 7,748 | +287 | 0.00% | 10,234 |
| 2014-04-10 | 2014-04-08 | 1.321 | 7,461 | -317 | 0.00% | 9,855 |
| 2014-04-04 | 2014-04-02 | 1.321 | 7,778 | +220 | 0.00% | 10,274 |
| 2014-04-03 | 2014-04-01 | 1.321 | 7,558 | +69 | 0.00% | 9,983 |
| 2014-03-05 | 2014-03-03 | 1.375 | 7,489 | +40 | 0.00% | 10,296 |
| 2014-02-26 | 2014-02-24 | 1.402 | 7,449 | -251 | 0.00% | 10,442 |
| 2014-02-25 | 2014-02-21 | 1.429 | 7,700 | +103 | 0.00% | 11,001 |
| 2014-02-13 | 2014-02-11 | 1.402 | 7,597 | -120 | 0.00% | 10,649 |
| 2014-02-12 | 2014-02-10 | 1.402 | 7,717 | +66 | 0.00% | 10,817 |
| 2014-01-28 | 2014-01-24 | 1.429 | 7,651 | +32 | 0.00% | 10,931 |
| 2014-01-21 | 2014-01-17 | 1.456 | 7,619 | +87 | 0.00% | 11,091 |
| 2014-01-07 | 2014-01-03 | 1.429 | 7,532 | +56 | 0.00% | 10,761 |
| 2014-01-06 | 2014-01-02 | 1.429 | 7,476 | +44 | 0.00% | 10,681 |
| 2013-12-20 | 2013-12-18 | 1.484 | 7,432 | +143 | 0.00% | 11,031 |
| 2013-12-16 | 2013-12-12 | 1.457 | 7,289 | -89 | 0.00% | 10,618 |
| 2013-12-11 | 2013-12-09 | 1.484 | 7,378 | -148 | 0.00% | 10,951 |
| 2013-12-10 | 2013-12-06 | 1.484 | 7,526 | +149 | 0.00% | 11,170 |
| 2013-12-09 | 2013-12-05 | 1.512 | 7,377 | -179 | 0.00% | 11,152 |
| 2013-12-06 | 2013-12-04 | 1.484 | 7,556 | +258 | 0.00% | 11,215 |
| 2013-11-26 | 2013-11-22 | 1.457 | 7,298 | -41 | 0.00% | 10,631 |
| 2013-11-25 | 2013-11-21 | 1.457 | 7,339 | -228 | 0.00% | 10,691 |
| 2013-11-20 | 2013-11-18 | 1.457 | 7,567 | +171 | 0.00% | 11,023 |
| 2013-11-19 | 2013-11-15 | 1.429 | 7,396 | +15 | 0.00% | 10,571 |
| 2013-11-08 | 2013-11-06 | 1.457 | 7,381 | -131 | 0.00% | 10,752 |
| 2013-11-05 | 2013-11-01 | 1.374 | 7,512 | -72 | 0.00% | 10,324 |
| 2013-11-04 | 2013-10-31 | 1.402 | 7,584 | +35 | 0.00% | 10,631 |
| 2013-11-01 | 2013-10-30 | 1.402 | 7,549 | +191 | 0.00% | 10,582 |
| 2013-10-28 | 2013-10-24 | 1.429 | 7,358 | -204 | 0.00% | 10,516 |
| 2013-10-25 | 2013-10-23 | 1.429 | 7,562 | +43 | 0.00% | 10,808 |
| 2013-10-22 | 2013-10-18 | 1.333 | 7,519 | +126 | 0.00% | 10,023 |
| 2013-10-18 | 2013-10-16 | 1.347 | 7,393 | -208 | 0.00% | 9,957 |
| 2013-09-24 | 2013-09-19 | 1.432 | 7,601 | +304 | 0.00% | 10,881 |
| 2013-09-18 | 2013-09-16 | 1.417 | 7,297 | +279 | 0.00% | 10,342 |
| 2013-09-17 | 2013-09-13 | 1.374 | 7,018 | -251 | 0.00% | 9,645 |
| 2013-09-16 | 2013-09-12 | 1.403 | 7,269 | -27 | 0.00% | 10,198 |
| 2013-09-10 | 2013-09-06 | 1.417 | 7,296 | +139 | 0.00% | 10,340 |
| 2013-09-04 | 2013-09-02 | 1.417 | 7,157 | +68 | 0.00% | 10,143 |
| 2013-08-22 | 2013-08-20 | 1.403 | 7,089 | +81 | 0.00% | 9,945 |
| 2013-08-01 | 2013-07-30 | 1.360 | 7,008 | -23 | 0.00% | 9,531 |
| 2013-07-24 | 2013-07-22 | 1.374 | 7,031 | -20 | 0.00% | 9,663 |
| 2013-07-10 | 2013-07-08 | 1.331 | 7,051 | -153 | 0.00% | 9,387 |
| 2013-06-19 | 2013-06-17 | 1.417 | 7,204 | +82 | 0.00% | 10,210 |
| 2013-06-06 | 2013-06-04 | 1.432 | 7,122 | -20,956 | 0.00% | 10,195 |
| 2013-06-05 | 2013-06-03 | 1.460 | 28,078 | -20,956 | 0.01% | 40,999 |
| 2013-06-03 | 2013-05-30 | 1.460 | 49,034 | +10,478 | 0.01% | 71,598 |
| 2013-05-31 | 2013-05-29 | 1.517 | 38,556 | -10,478 | 0.01% | 58,506 |
| 2013-05-30 | 2013-05-28 | 1.517 | 49,034 | +41,912 | 0.01% | 74,406 |
| 2013-05-27 | 2013-05-23 | 1.432 | 7,122 | +98 | 0.00% | 10,195 |
| 2013-05-20 | 2013-05-15 | 1.460 | 7,024 | -9 | 0.00% | 10,256 |
| 2013-05-03 | 2013-04-30 | 1.432 | 7,033 | -228 | 0.00% | 10,068 |
| 2013-04-29 | 2013-04-25 | 1.460 | 7,261 | -61 | 0.00% | 10,602 |
| 2013-04-12 | 2013-04-10 | 1.417 | 7,322 | +174 | 0.00% | 10,377 |
| 2013-03-28 | 2013-03-26 | 1.460 | 7,148 | +111 | 0.00% | 10,437 |
| 2013-03-22 | 2013-03-20 | 1.432 | 7,037 | -87 | 0.00% | 10,074 |
| 2013-03-20 | 2013-03-18 | 1.403 | 7,124 | -130 | 0.00% | 9,994 |
| 2013-03-15 | 2013-03-13 | 1.432 | 7,254 | +200 | 0.00% | 10,384 |
| 2013-03-06 | 2013-03-04 | 1.432 | 7,054 | -349 | 0.00% | 10,098 |
| 2013-03-05 | 2013-03-01 | 1.489 | 7,403 | +320 | 0.00% | 11,022 |
| 2013-02-28 | 2013-02-26 | 1.432 | 7,083 | -90 | 0.00% | 10,140 |
| 2013-02-21 | 2013-02-19 | 1.517 | 7,173 | +34 | 0.00% | 10,885 |
| 2013-02-07 | 2013-02-05 | 1.546 | 7,139 | -26 | 0.00% | 11,037 |
| 2013-01-30 | 2013-01-28 | 1.517 | 7,165 | +121 | 0.00% | 10,872 |
| 2013-01-23 | 2013-01-21 | 1.632 | 7,044 | +37 | 0.00% | 11,496 |
| 2013-01-22 | 2013-01-18 | 1.575 | 7,007 | -210 | 0.00% | 11,034 |
| 2013-01-21 | 2013-01-17 | 1.575 | 7,217 | +25 | 0.00% | 11,365 |
| 2013-01-18 | 2013-01-16 | 1.603 | 7,192 | -137 | 0.00% | 11,531 |
| 2013-01-17 | 2013-01-15 | 1.546 | 7,329 | +251 | 0.00% | 11,331 |
| 2013-01-09 | 2013-01-07 | 1.360 | 7,078 | -127 | 0.00% | 9,626 |
| 2012-12-27 | 2012-12-20 | 1.404 | 7,205 | -89 | 0.00% | 10,112 |
| 2012-12-21 | 2012-12-19 | 1.404 | 7,294 | +152 | 0.00% | 10,237 |
| 2012-12-20 | 2012-12-18 | 1.404 | 7,142 | +242 | 0.00% | 10,024 |
| 2012-12-17 | 2012-12-13 | 1.389 | 6,900 | -116 | 0.00% | 9,583 |
| 2012-12-14 | 2012-12-12 | 1.404 | 7,016 | +171 | 0.00% | 9,847 |
| 2012-12-13 | 2012-12-11 | 1.418 | 6,845 | -192 | 0.00% | 9,707 |
| 2012-12-11 | 2012-12-07 | 1.360 | 7,037 | +131 | 0.00% | 9,568 |
| 2012-12-05 | 2012-12-03 | 1.345 | 6,906 | -69 | 0.00% | 9,289 |
| 2012-11-30 | 2012-11-28 | 1.287 | 6,975 | -206 | 0.00% | 8,974 |
| 2012-11-29 | 2012-11-27 | 1.301 | 7,181 | +56 | 0.00% | 9,344 |
| 2012-11-26 | 2012-11-22 | 1.287 | 7,125 | +63 | 0.00% | 9,167 |
| 2012-11-22 | 2012-11-20 | 1.287 | 7,062 | -15 | 0.00% | 9,086 |
| 2012-11-16 | 2012-11-14 | 1.287 | 7,077 | -40 | 0.00% | 9,105 |
| 2012-11-12 | 2012-11-08 | 1.301 | 7,117 | -56 | 0.00% | 9,261 |
| 2012-11-08 | 2012-11-06 | 1.301 | 7,173 | +38 | 0.00% | 9,333 |
| 2012-11-07 | 2012-11-05 | 1.301 | 7,135 | +249 | 0.00% | 9,284 |
| 2012-11-06 | 2012-11-02 | 1.316 | 6,886 | -107 | 0.00% | 9,061 |
| 2012-10-18 | 2012-10-16 | 1.360 | 6,993 | -45 | 0.00% | 9,508 |
| 2012-10-09 | 2012-10-05 | 1.330 | 7,038 | +186 | 0.00% | 9,364 |
| 2012-10-05 | 2012-10-03 | 1.301 | 6,852 | -253 | 0.00% | 8,916 |
| 2012-09-24 | 2012-09-20 | 1.301 | 7,105 | -58,139 | 0.00% | 9,245 |
| 2012-09-21 | 2012-09-19 | 1.330 | 65,244 | +58,208 | 0.01% | 86,802 |
| 2012-09-04 | 2012-08-31 | 1.362 | 7,036 | +316 | 0.00% | 9,586 |
| 2012-08-03 | 2012-08-01 | 1.332 | 6,720 | -3 | 0.00% | 8,950 |
| 2012-07-04 | 2012-06-29 | 1.286 | 6,723 | -33 | 0.00% | 8,645 |
| 2012-05-07 | 2012-05-03 | 1.286 | 6,756 | +163 | 0.00% | 8,687 |
| 2012-05-02 | 2012-04-27 | 1.255 | 6,593 | +20 | 0.00% | 8,276 |
| 2012-04-02 | 2012-03-29 | 1.286 | 6,573 | -49 | 0.00% | 8,452 |
| 2012-03-29 | 2012-03-27 | 1.316 | 6,622 | -180 | 0.00% | 8,718 |
| 2012-03-06 | 2012-03-02 | 1.332 | 6,802 | -41 | 0.00% | 9,059 |
| 2012-02-20 | 2012-02-16 | 1.286 | 6,843 | +98 | 0.00% | 8,799 |
| 2012-01-31 | 2012-01-27 | 1.225 | 6,745 | +60 | 0.00% | 8,260 |
| 2012-01-19 | 2012-01-17 | 1.209 | 6,685 | -85 | 0.00% | 8,084 |
| 2012-01-13 | 2012-01-11 | 1.209 | 6,770 | +152 | 0.00% | 8,187 |
| 2011-12-12 | 2011-12-08 | 1.318 | 6,618 | +159 | 0.00% | 8,720 |
| 2011-12-09 | 2011-12-07 | 1.302 | 6,459 | +42 | 0.00% | 8,409 |
| 2011-10-03 | 2011-09-28 | 1.035 | 6,417 | -106 | 0.00% | 6,643 |
| 2011-09-19 | 2011-09-15 | 1.176 | 6,523 | +51 | 0.00% | 7,674 |
| 2011-08-03 | 2011-08-01 | 1.412 | 6,472 | -65 | 0.00% | 9,137 |
| 2011-07-21 | 2011-07-19 | 1.333 | 6,537 | -146 | 0.00% | 8,716 |
| 2011-07-06 | 2011-07-04 | 1.412 | 6,683 | +54 | 0.00% | 9,435 |
| 2011-07-05 | 2011-06-30 | 1.427 | 6,629 | +52 | 0.00% | 9,462 |
| 2011-07-04 | 2011-06-29 | 1.427 | 6,577 | +175 | 0.00% | 9,388 |
| 2011-05-25 | 2011-05-23 | 1.600 | 6,402 | -184 | 0.00% | 10,243 |
| 2011-05-20 | 2011-05-18 | 1.663 | 6,586 | +186 | 0.00% | 10,951 |
| 2011-04-27 | 2011-04-21 | 1.788 | 6,400 | +19 | 0.00% | 11,445 |
| 2011-03-23 | 2011-03-21 | 1.788 | 6,381 | -154 | 0.00% | 11,411 |
| 2011-03-15 | 2011-03-11 | 1.851 | 6,535 | +120 | 0.00% | 12,096 |
| 2011-03-08 | 2011-03-04 | 1.945 | 6,415 | -163 | 0.00% | 12,478 |
| 2011-03-01 | 2011-02-25 | 1.820 | 6,578 | +17 | 0.00% | 11,969 |
| 2011-01-06 | 2011-01-04 | 1.788 | 6,561 | +128 | 0.00% | 11,732 |
| 2011-01-05 | 2011-01-03 | 1.757 | 6,433 | -132 | 0.00% | 11,302 |
| 2010-12-28 | 2010-12-22 | 1.663 | 6,565 | +177 | 0.00% | 10,916 |
| 2010-12-17 | 2010-12-15 | 1.474 | 6,388 | -154 | 0.00% | 9,419 |
| 2010-11-30 | 2010-11-26 | 1.553 | 6,542 | +86 | 0.00% | 10,159 |
| 2010-11-04 | 2010-11-02 | 1.663 | 6,456 | +65 | 0.00% | 10,735 |
| 2010-10-04 | 2010-09-29 | 1.694 | 6,391 | -275 | 0.00% | 10,827 |
| 2010-09-29 | 2010-09-27 | 1.663 | 6,666 | +239 | 0.00% | 11,084 |
| 2010-09-21 | 2010-09-17 | 1.631 | 6,427 | -109 | 0.00% | 10,485 |
| 2010-08-23 | 2010-08-19 | 1.553 | 6,536 | +128 | 0.00% | 10,150 |
| 2010-08-12 | 2010-08-10 | 1.522 | 6,408 | -76 | 0.00% | 9,750 |
| 2010-06-24 | 2010-06-22 | 1.631 | 6,484 | +42 | 0.00% | 10,578 |
| 2010-05-11 | 2010-05-07 | 1.600 | 6,442 | -217 | 0.00% | 10,307 |
| 2010-04-28 | 2010-04-26 | 1.725 | 6,659 | +67 | 0.00% | 11,490 |
| 2010-03-11 | 2010-03-09 | 1.851 | 6,592 | +86 | 0.00% | 12,201 |
| 2010-03-10 | 2010-03-08 | 1.851 | 6,506 | -159 | 0.00% | 12,042 |
| 2010-03-02 | 2010-02-26 | 1.851 | 6,665 | +159 | 0.00% | 12,337 |
| 2010-01-27 | 2010-01-25 | 2.008 | 6,506 | -159 | 0.00% | 13,063 |
| 2010-01-22 | 2010-01-20 | 2.039 | 6,665 | -637,510 | 0.00% | 13,591 |
| 2010-01-21 | 2010-01-19 | 2.165 | 644,175 | +637,510 | 0.13% | 1,394,430 |
| 2010-01-11 | 2010-01-07 | 1.663 | 6,665 | +75 | 0.00% | 11,082 |
| 2009-12-28 | 2009-12-22 | 1.427 | 6,590 | +91 | 0.00% | 9,407 |
| 2009-12-15 | 2009-12-11 | 1.600 | 6,499 | -35,132 | 0.00% | 10,398 |
| 2009-12-08 | 2009-12-04 | 1.380 | 41,631 | +159 | 0.01% | 57,466 |
| 2009-11-27 | 2009-11-25 | 1.396 | 41,472 | -232 | 0.01% | 57,897 |
| 2009-11-18 | 2009-11-16 | 1.459 | 41,704 | +167 | 0.01% | 60,838 |
| 2009-10-28 | 2009-10-23 | 1.396 | 41,537 | -191 | 0.01% | 57,988 |
| 2009-10-27 | 2009-10-22 | 1.365 | 41,728 | +35 | 0.01% | 56,946 |
| 2009-10-14 | 2009-10-12 | 1.302 | 41,693 | +239 | 0.01% | 54,282 |
| 2009-10-06 | 2009-10-02 | 1.161 | 41,454 | -64 | 0.01% | 48,118 |
| 2009-09-23 | 2009-09-21 | 1.255 | 41,518 | +35,063 | 0.01% | 52,100 |
| 2009-08-20 | 2009-08-18 | 1.192 | 6,455 | -128 | 0.00% | 7,695 |
| 2009-08-11 | 2009-08-07 | 1.333 | 6,583 | -63 | 0.00% | 8,777 |
| 2009-08-05 | 2009-08-03 | 1.443 | 6,646 | -15,938 | 0.00% | 9,591 |
| 2009-08-03 | 2009-07-30 | 1.349 | 22,584 | +158 | 0.00% | 30,466 |
| 2009-06-03 | 2009-06-01 | 1.333 | 22,426 | -15,938 | 0.00% | 29,901 |
| 2009-06-01 | 2009-05-27 | 1.286 | 38,364 | -154 | 0.01% | 49,346 |
| 2009-05-29 | 2009-05-26 | 1.333 | 38,518 | +31,989 | 0.01% | 51,357 |
| 2009-05-26 | 2009-05-22 | 1.161 | 6,529 | -48 | 0.00% | 7,579 |
| 2009-05-11 | 2009-05-07 | 0.675 | 6,577 | +114 | 0.00% | 4,436 |
| 2009-03-30 | 2009-03-26 | 0.515 | 6,463 | -160 | 0.00% | 3,325 |
| 2009-01-23 | 2009-01-21 | 0.493 | 6,623 | -31,875 | 0.00% | 3,262 |
| 2009-01-22 | 2009-01-20 | 0.496 | 38,498 | +180 | 0.01% | 19,083 |
| 2009-01-20 | 2009-01-16 | 0.558 | 38,318 | +31,875 | 0.01% | 21,398 |
| 2009-01-19 | 2009-01-15 | 0.562 | 6,443 | -16,030 | 0.00% | 3,618 |
| 2009-01-16 | 2009-01-14 | 0.549 | 22,473 | -15,938 | 0.00% | 12,338 |
| 2009-01-15 | 2009-01-13 | 0.521 | 38,411 | -19,125 | 0.01% | 20,004 |
| 2009-01-14 | 2009-01-12 | 0.527 | 57,536 | +19,125 | 0.01% | 30,324 |
| 2009-01-09 | 2009-01-07 | 0.605 | 38,411 | +31,876 | 0.01% | 23,257 |
| 2009-01-08 | 2009-01-06 | 0.627 | 6,535 | -1 | 0.00% | 4,100 |
| 2009-01-06 | 2009-01-02 | 0.599 | 6,536 | -31,875 | 0.00% | 3,916 |
| 2009-01-05 | 2008-12-31 | 0.552 | 38,411 | +31,875 | 0.01% | 21,209 |
| 2008-12-22 | 2008-12-18 | 0.417 | 6,536 | -63 | 0.00% | 2,727 |
| 2008-12-09 | 2008-12-05 | 0.436 | 6,599 | +159 | 0.00% | 2,878 |
| 2008-11-27 | 2008-11-25 | 0.433 | 6,440 | -64 | 0.00% | 2,788 |
| 2008-11-05 | 2008-11-03 | 0.273 | 6,504 | -64 | 0.00% | 1,775 |
| 2008-10-30 | 2008-10-28 | 0.248 | 6,568 | +160 | 0.00% | 1,628 |
| 2008-10-27 | 2008-10-23 | 0.298 | 6,408 | -206 | 0.00% | 1,910 |
| 2008-09-23 | 2008-09-19 | 0.612 | 6,614 | +138 | 0.00% | 4,046 |
| 2008-09-22 | 2008-09-18 | 0.533 | 6,476 | -319 | 0.00% | 3,454 |
| 2008-09-19 | 2008-09-17 | 0.778 | 6,795 | +165 | 0.00% | 5,287 |
| 2008-09-10 | 2008-09-08 | 0.941 | 6,630 | +25 | 0.00% | 6,240 |
| 2008-08-20 | 2008-08-18 | 1.273 | 6,605 | +176 | 0.00% | 8,409 |
| 2008-06-20 | 2008-06-18 | 1.595 | 6,429 | +110 | 0.00% | 10,257 |
| 2008-06-03 | 2008-05-30 | 1.644 | 6,319 | -155 | 0.00% | 10,387 |
| 2008-05-08 | 2008-05-06 | 1.934 | 6,474 | +136 | 0.00% | 12,520 |
| 2008-04-25 | 2008-04-23 | 1.837 | 6,338 | +37 | 0.00% | 11,644 |
| 2008-02-14 | 2008-02-12 | 2.224 | 6,301 | -62 | 0.00% | 14,013 |
| 2008-02-05 | 2008-02-01 | 2.321 | 6,363 | +155 | 0.00% | 14,766 |
| 2007-12-27 | 2007-12-20 | 3.013 | 6,208 | +33 | 0.00% | 18,706 |
| 2007-12-20 | 2007-12-18 | 3.208 | 6,175 | -101 | 0.00% | 19,807 |
| 2007-11-05 | 2007-11-01 | 4.018 | 6,276 | +66 | 0.00% | 25,215 |
| 2007-10-31 | 2007-10-29 | 4.115 | 6,210 | -24,846 | 0.00% | 25,553 |
| 2007-10-10 | 2007-10-08 | 4.147 | 31,056 | -70,987 | 0.01% | 128,797 |
| 2007-10-09 | 2007-10-05 | 4.180 | 102,043 | +70,987 | 0.02% | 426,504 |
| 2007-10-02 | 2007-09-27 | 3.888 | 31,056 | +108 | 0.01% | 120,747 |
| 2007-09-14 | 2007-09-12 | 4.374 | 30,948 | -46,296 | 0.01% | 135,368 |
| 2007-09-13 | 2007-09-11 | 4.504 | 77,244 | +46,296 | 0.02% | 347,880 |
| 2007-08-23 | 2007-08-21 | 4.374 | 30,948 | +231 | 0.01% | 135,376 |
| 2007-08-09 | 2007-08-07 | 4.570 | 30,717 | -119 | 0.01% | 140,382 |
| 2007-08-06 | 2007-08-02 | 4.897 | 30,836 | +180 | 0.01% | 150,991 |
| 2007-08-01 | 2007-07-30 | 5.321 | 30,656 | -97 | 0.01% | 163,120 |
| 2007-07-31 | 2007-07-27 | 5.125 | 30,753 | +19 | 0.01% | 157,612 |
| 2007-07-30 | 2007-07-26 | 5.288 | 30,734 | +6,127 | 0.01% | 162,531 |
| 2007-07-16 | 2007-07-12 | 4.440 | 24,607 | -18,380 | 0.01% | 109,245 |
| 2007-07-11 | 2007-07-09 | 3.983 | 42,987 | -153 | 0.01% | 171,199 |
| 2007-07-05 | 2007-07-03 | 3.493 | 43,140 | +76 | 0.01% | 150,684 |
| 2007-07-04 | 2007-06-29 | 3.558 | 43,064 | -6,126 | 0.01% | 153,230 |
| 2007-07-03 | 2007-06-28 | 3.689 | 49,190 | +6,126 | 0.01% | 181,451 |
| 2007-06-26 | 2007-06-22 | 4.080 | 43,064 | 0.01% | 175,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy