History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 3,834,069 | +0 | 0.16% | 471,590 |
| 2025-10-13 | 2025-10-09 | 0.124 | 3,834,069 | +0 | 0.16% | 475,425 |
| 2025-10-10 | 2025-10-08 | 0.121 | 3,834,069 | +0 | 0.16% | 463,922 |
| 2025-10-09 | 2025-10-06 | 0.125 | 3,834,069 | +0 | 0.16% | 479,259 |
| 2025-10-08 | 2025-10-03 | 0.124 | 3,834,069 | +0 | 0.16% | 475,425 |
| 2025-10-06 | 2025-10-02 | 0.124 | 3,834,069 | +0 | 0.16% | 475,425 |
| 2025-10-03 | 2025-09-30 | 0.125 | 3,834,069 | +0 | 0.16% | 479,259 |
| 2025-10-02 | 2025-09-29 | 0.123 | 3,834,069 | +0 | 0.16% | 471,590 |
| 2025-09-30 | 2025-09-26 | 0.125 | 3,834,069 | +0 | 0.16% | 479,259 |
| 2025-09-29 | 2025-09-25 | 0.125 | 3,834,069 | +0 | 0.16% | 479,259 |
| 2025-09-26 | 2025-09-24 | 0.125 | 3,834,069 | +0 | 0.16% | 479,259 |
| 2025-09-25 | 2025-09-23 | 0.125 | 3,834,069 | +0 | 0.16% | 479,259 |
| 2025-09-24 | 2025-09-22 | 0.125 | 3,834,069 | +0 | 0.16% | 479,259 |
| 2025-09-23 | 2025-09-19 | 0.125 | 3,834,069 | +0 | 0.16% | 479,259 |
| 2025-09-22 | 2025-09-18 | 0.125 | 3,834,069 | +0 | 0.16% | 479,259 |
| 2025-09-19 | 2025-09-17 | 0.125 | 3,834,069 | +0 | 0.16% | 479,259 |
| 2025-09-18 | 2025-09-16 | 0.127 | 3,834,069 | +0 | 0.16% | 486,927 |
| 2025-09-17 | 2025-09-15 | 0.128 | 3,834,069 | +0 | 0.16% | 490,761 |
| 2025-09-16 | 2025-09-12 | 0.130 | 3,834,069 | +0 | 0.16% | 498,429 |
| 2025-09-15 | 2025-09-11 | 0.128 | 3,834,069 | +0 | 0.16% | 490,761 |
| 2025-09-12 | 2025-09-10 | 0.128 | 3,834,069 | +0 | 0.16% | 490,761 |
| 2025-09-11 | 2025-09-09 | 0.121 | 3,834,069 | +0 | 0.16% | 463,922 |
| 2025-09-10 | 2025-09-08 | 0.128 | 3,834,069 | +0 | 0.16% | 490,761 |
| 2025-09-09 | 2025-09-05 | 0.124 | 3,834,069 | +0 | 0.16% | 475,425 |
| 2025-09-08 | 2025-09-04 | 0.127 | 3,834,069 | +0 | 0.16% | 486,927 |
| 2025-09-05 | 2025-09-03 | 0.127 | 3,834,069 | +0 | 0.16% | 486,927 |
| 2025-09-04 | 2025-09-02 | 0.129 | 3,834,069 | +0 | 0.16% | 494,595 |
| 2025-09-03 | 2025-09-01 | 0.129 | 3,834,069 | +0 | 0.16% | 494,595 |
| 2025-09-02 | 2025-08-29 | 0.128 | 3,834,069 | +0 | 0.16% | 490,761 |
| 2025-09-01 | 2025-08-28 | 0.133 | 3,834,069 | +0 | 0.16% | 509,931 |
| 2025-08-29 | 2025-08-27 | 0.133 | 3,834,069 | +0 | 0.16% | 509,931 |
| 2025-08-28 | 2025-08-26 | 0.133 | 3,834,069 | +0 | 0.16% | 509,931 |
| 2025-08-27 | 2025-08-25 | 0.135 | 3,834,069 | +0 | 0.16% | 517,599 |
| 2025-08-26 | 2025-08-22 | 0.131 | 3,834,069 | +0 | 0.16% | 502,263 |
| 2025-08-25 | 2025-08-21 | 0.133 | 3,834,069 | +0 | 0.16% | 509,931 |
| 2025-08-22 | 2025-08-20 | 0.133 | 3,834,069 | +0 | 0.16% | 509,931 |
| 2025-08-21 | 2025-08-19 | 0.131 | 3,834,069 | +0 | 0.16% | 502,263 |
| 2025-08-20 | 2025-08-18 | 0.131 | 3,834,069 | +0 | 0.16% | 502,263 |
| 2025-08-19 | 2025-08-15 | 0.134 | 3,834,069 | +0 | 0.16% | 513,765 |
| 2025-08-18 | 2025-08-14 | 0.134 | 3,834,069 | +0 | 0.16% | 513,765 |
| 2025-08-15 | 2025-08-13 | 0.134 | 3,834,069 | +0 | 0.16% | 513,765 |
| 2025-08-14 | 2025-08-12 | 0.134 | 3,834,069 | +0 | 0.16% | 513,765 |
| 2025-08-13 | 2025-08-11 | 0.135 | 3,834,069 | +0 | 0.16% | 517,599 |
| 2025-08-12 | 2025-08-08 | 0.129 | 3,834,069 | +0 | 0.16% | 494,595 |
| 2025-08-11 | 2025-08-07 | 0.129 | 3,834,069 | +0 | 0.16% | 494,595 |
| 2025-08-08 | 2025-08-06 | 0.129 | 3,834,069 | +0 | 0.16% | 494,595 |
| 2025-08-07 | 2025-08-05 | 0.131 | 3,834,069 | +0 | 0.16% | 502,263 |
| 2025-08-06 | 2025-08-04 | 0.128 | 3,834,069 | +0 | 0.16% | 490,761 |
| 2025-08-05 | 2025-08-01 | 0.130 | 3,834,069 | +0 | 0.16% | 498,429 |
| 2025-08-04 | 2025-07-31 | 0.131 | 3,834,069 | +0 | 0.16% | 502,263 |
| 2025-08-01 | 2025-07-30 | 0.122 | 3,834,069 | +0 | 0.16% | 467,756 |
| 2025-07-31 | 2025-07-29 | 0.122 | 3,834,069 | +0 | 0.16% | 467,756 |
| 2025-07-30 | 2025-07-28 | 0.123 | 3,834,069 | +0 | 0.16% | 471,590 |
| 2025-07-29 | 2025-07-25 | 0.123 | 3,834,069 | +0 | 0.16% | 471,590 |
| 2025-07-28 | 2025-07-24 | 0.120 | 3,834,069 | +0 | 0.16% | 460,088 |
| 2025-07-25 | 2025-07-23 | 0.120 | 3,834,069 | +0 | 0.16% | 460,088 |
| 2025-07-24 | 2025-07-22 | 0.121 | 3,834,069 | +0 | 0.16% | 463,922 |
| 2025-07-23 | 2025-07-21 | 0.118 | 3,834,069 | +0 | 0.16% | 452,420 |
| 2025-07-22 | 2025-07-18 | 0.118 | 3,834,069 | +0 | 0.16% | 452,420 |
| 2025-07-21 | 2025-07-17 | 0.113 | 3,834,069 | +0 | 0.16% | 433,250 |
| 2025-07-18 | 2025-07-16 | 0.114 | 3,834,069 | +0 | 0.16% | 437,084 |
| 2025-07-17 | 2025-07-15 | 0.113 | 3,834,069 | +0 | 0.16% | 433,250 |
| 2025-07-16 | 2025-07-14 | 0.114 | 3,834,069 | +0 | 0.16% | 437,084 |
| 2025-07-15 | 2025-07-11 | 0.117 | 3,834,069 | +0 | 0.16% | 448,586 |
| 2025-07-14 | 2025-07-10 | 0.117 | 3,834,069 | +0 | 0.16% | 448,586 |
| 2025-07-11 | 2025-07-09 | 0.114 | 3,834,069 | +0 | 0.16% | 437,084 |
| 2025-07-10 | 2025-07-08 | 0.116 | 3,834,069 | +0 | 0.16% | 444,752 |
| 2025-07-09 | 2025-07-07 | 0.118 | 3,834,069 | +0 | 0.16% | 452,420 |
| 2025-07-08 | 2025-07-04 | 0.115 | 3,834,069 | +0 | 0.16% | 440,918 |
| 2025-07-07 | 2025-07-03 | 0.115 | 3,834,069 | +0 | 0.16% | 440,918 |
| 2025-07-04 | 2025-07-02 | 0.116 | 3,834,069 | +0 | 0.16% | 444,752 |
| 2025-07-03 | 2025-06-30 | 0.114 | 3,834,069 | +0 | 0.16% | 437,084 |
| 2025-07-02 | 2025-06-27 | 0.116 | 3,834,069 | +0 | 0.16% | 444,752 |
| 2025-06-30 | 2025-06-26 | 0.121 | 3,834,069 | +0 | 0.16% | 463,922 |
| 2025-06-27 | 2025-06-25 | 0.120 | 3,834,069 | +0 | 0.16% | 460,088 |
| 2025-06-26 | 2025-06-24 | 0.120 | 3,834,069 | +0 | 0.16% | 460,088 |
| 2025-06-25 | 2025-06-23 | 0.120 | 3,834,069 | +0 | 0.16% | 460,088 |
| 2025-06-24 | 2025-06-20 | 0.120 | 3,834,069 | +0 | 0.16% | 460,088 |
| 2025-06-23 | 2025-06-19 | 0.120 | 3,834,069 | +0 | 0.16% | 460,088 |
| 2025-06-20 | 2025-06-18 | 0.119 | 3,834,069 | +0 | 0.16% | 456,254 |
| 2025-06-19 | 2025-06-17 | 0.119 | 3,834,069 | +0 | 0.16% | 456,254 |
| 2025-06-18 | 2025-06-16 | 0.119 | 3,834,069 | +0 | 0.16% | 456,254 |
| 2025-06-17 | 2025-06-13 | 0.119 | 3,834,069 | +0 | 0.16% | 456,254 |
| 2025-06-16 | 2025-06-12 | 0.122 | 3,834,069 | +0 | 0.16% | 467,756 |
| 2025-06-13 | 2025-06-11 | 0.122 | 3,834,069 | +0 | 0.16% | 467,756 |
| 2025-06-12 | 2025-06-10 | 0.122 | 3,834,069 | +0 | 0.16% | 467,756 |
| 2025-06-11 | 2025-06-09 | 0.126 | 3,834,069 | +0 | 0.16% | 483,093 |
| 2025-06-10 | 2025-06-06 | 0.123 | 3,834,069 | +0 | 0.16% | 471,590 |
| 2025-06-09 | 2025-06-05 | 0.122 | 3,834,069 | +0 | 0.16% | 467,756 |
| 2025-06-06 | 2025-06-04 | 0.122 | 3,834,069 | +0 | 0.16% | 467,756 |
| 2025-06-05 | 2025-06-03 | 0.120 | 3,834,069 | +0 | 0.16% | 460,088 |
| 2025-06-04 | 2025-06-02 | 0.119 | 3,834,069 | +0 | 0.16% | 456,254 |
| 2025-06-03 | 2025-05-30 | 0.118 | 3,834,069 | +0 | 0.16% | 452,420 |
| 2025-06-02 | 2025-05-29 | 0.118 | 3,834,069 | +0 | 0.16% | 452,420 |
| 2025-05-30 | 2025-05-28 | 0.118 | 3,834,069 | +0 | 0.16% | 452,420 |
| 2025-05-29 | 2025-05-27 | 0.118 | 3,834,069 | +0 | 0.16% | 452,420 |
| 2025-05-28 | 2025-05-26 | 0.118 | 3,834,069 | +0 | 0.16% | 452,420 |
| 2025-05-27 | 2025-05-23 | 0.118 | 3,834,069 | +0 | 0.16% | 452,420 |
| 2025-05-26 | 2025-05-22 | 0.118 | 3,834,069 | +0 | 0.16% | 452,420 |
| 2025-05-23 | 2025-05-21 | 0.118 | 3,834,069 | +0 | 0.16% | 452,420 |
| 2025-05-22 | 2025-05-20 | 0.124 | 3,834,069 | +0 | 0.16% | 475,425 |
| 2025-05-21 | 2025-05-19 | 0.124 | 3,834,069 | +0 | 0.16% | 475,425 |
| 2025-05-20 | 2025-05-16 | 0.124 | 3,834,069 | +0 | 0.16% | 475,425 |
| 2025-05-19 | 2025-05-15 | 0.117 | 3,834,069 | +0 | 0.16% | 448,586 |
| 2025-05-16 | 2025-05-14 | 0.122 | 3,834,069 | +0 | 0.16% | 467,756 |
| 2025-05-15 | 2025-05-13 | 0.124 | 3,834,069 | +0 | 0.16% | 475,425 |
| 2025-05-14 | 2025-05-12 | 0.121 | 3,834,069 | +0 | 0.16% | 463,922 |
| 2025-05-13 | 2025-05-09 | 0.117 | 3,834,069 | +0 | 0.16% | 448,586 |
| 2025-05-12 | 2025-05-08 | 0.117 | 3,834,069 | +0 | 0.16% | 448,586 |
| 2025-05-09 | 2025-05-07 | 0.119 | 3,834,069 | +0 | 0.16% | 456,254 |
| 2025-05-08 | 2025-05-06 | 0.123 | 3,834,069 | +0 | 0.16% | 471,590 |
| 2025-05-07 | 2025-05-02 | 0.123 | 3,834,069 | +0 | 0.16% | 471,590 |
| 2025-05-06 | 2025-04-30 | 0.124 | 3,834,069 | +0 | 0.16% | 475,425 |
| 2025-05-02 | 2025-04-29 | 0.125 | 3,834,069 | +0 | 0.16% | 479,259 |
| 2025-04-30 | 2025-04-28 | 0.123 | 3,834,069 | +0 | 0.16% | 471,590 |
| 2025-04-29 | 2025-04-25 | 0.124 | 3,834,069 | +0 | 0.16% | 475,425 |
| 2025-04-28 | 2025-04-24 | 0.123 | 3,834,069 | +0 | 0.16% | 471,590 |
| 2025-04-25 | 2025-04-23 | 0.123 | 3,834,069 | +0 | 0.16% | 471,590 |
| 2025-04-24 | 2025-04-22 | 0.116 | 3,834,069 | +0 | 0.16% | 444,752 |
| 2025-04-23 | 2025-04-17 | 0.113 | 3,834,069 | +0 | 0.16% | 433,250 |
| 2025-04-22 | 2025-04-16 | 0.112 | 3,834,069 | +0 | 0.16% | 429,416 |
| 2025-04-17 | 2025-04-15 | 0.112 | 3,834,069 | -20,000 | 0.16% | 429,416 |
| 2025-04-02 | 2025-03-31 | 0.117 | 3,854,069 | -208,474 | 0.16% | 450,926 |
| 2024-12-04 | 2024-12-02 | 0.108 | 4,062,543 | -2,081 | 0.17% | 438,755 |
| 2024-10-09 | 2024-10-07 | 0.147 | 4,064,624 | -180,000 | 0.17% | 597,500 |
| 2023-10-30 | 2023-10-26 | 0.146 | 4,244,624 | -30,000 | 0.18% | 619,715 |
| 2023-08-23 | 2023-08-21 | 0.181 | 4,274,624 | +60,000 | 0.18% | 773,707 |
| 2023-02-01 | 2023-01-30 | 0.270 | 4,214,624 | +150,000 | 0.18% | 1,137,948 |
| 2022-10-06 | 2022-10-03 | 0.265 | 4,064,624 | +160,000 | 0.17% | 1,077,125 |
| 2022-09-06 | 2022-09-02 | 0.569 | 3,904,624 | +887,415 | 0.17% | 2,223,339 |
| 2022-08-25 | 2022-08-23 | 0.569 | 3,017,209 | +154,545 | 0.17% | 1,718,034 |
| 2022-08-22 | 2022-08-18 | 0.544 | 2,862,664 | +77,273 | 0.16% | 1,555,942 |
| 2022-06-30 | 2022-06-28 | 0.518 | 2,785,391 | +154,545 | 0.15% | 1,441,849 |
| 2022-04-27 | 2022-04-25 | 0.479 | 2,630,846 | -3,091 | 0.15% | 1,259,711 |
| 2022-03-24 | 2022-03-22 | 0.505 | 2,633,937 | +15,455 | 0.15% | 1,329,363 |
| 2022-03-16 | 2022-03-14 | 0.492 | 2,618,482 | +23,182 | 0.14% | 1,287,677 |
| 2022-02-23 | 2022-02-21 | 0.646 | 2,595,300 | +160,289 | 0.14% | 1,677,264 |
| 2021-12-30 | 2021-12-28 | 0.568 | 2,435,011 | +70,404 | 0.15% | 1,383,450 |
| 2021-12-20 | 2021-12-16 | 0.598 | 2,364,607 | +118,230 | 0.14% | 1,414,157 |
| 2021-10-19 | 2021-10-15 | 0.583 | 2,246,377 | +40,131 | 0.14% | 1,309,864 |
| 2021-09-21 | 2021-09-17 | 0.681 | 2,206,246 | +200,651 | 0.14% | 1,502,620 |
| 2021-09-20 | 2021-09-16 | 0.697 | 2,005,595 | +68,373 | 0.13% | 1,397,006 |
| 2021-09-17 | 2021-09-15 | 0.712 | 1,937,222 | +6,460 | 0.13% | 1,379,367 |
| 2021-09-16 | 2021-09-14 | 0.743 | 1,930,762 | -6,460 | 0.13% | 1,434,540 |
| 2021-09-15 | 2021-09-13 | 0.735 | 1,937,222 | +32,302 | 0.13% | 1,424,346 |
| 2021-09-02 | 2021-08-31 | 0.728 | 1,904,920 | +32,301 | 0.13% | 1,385,853 |
| 2021-08-31 | 2021-08-27 | 0.728 | 1,872,619 | +142,129 | 0.12% | 1,362,354 |
| 2021-08-27 | 2021-08-25 | 0.712 | 1,730,490 | +58,143 | 0.11% | 1,232,167 |
| 2021-07-30 | 2021-07-28 | 0.728 | 1,672,347 | +32,302 | 0.11% | 1,216,653 |
| 2021-07-26 | 2021-07-22 | 0.743 | 1,640,045 | +6,460 | 0.11% | 1,218,539 |
| 2021-07-16 | 2021-07-14 | 0.743 | 1,633,585 | +2,584 | 0.11% | 1,213,740 |
| 2021-07-14 | 2021-07-12 | 0.743 | 1,631,001 | -25,841 | 0.11% | 1,211,820 |
| 2021-07-09 | 2021-07-07 | 0.751 | 1,656,842 | +32,302 | 0.11% | 1,243,842 |
| 2021-07-08 | 2021-07-06 | 0.751 | 1,624,540 | +25,841 | 0.11% | 1,219,592 |
| 2021-07-07 | 2021-07-05 | 0.751 | 1,598,699 | +58,143 | 0.11% | 1,200,193 |
| 2021-07-06 | 2021-07-02 | 0.758 | 1,540,556 | +51,683 | 0.10% | 1,168,466 |
| 2021-07-05 | 2021-06-30 | 0.766 | 1,488,873 | +32,302 | 0.10% | 1,140,789 |
| 2021-06-03 | 2021-06-01 | 0.704 | 1,456,571 | -26,092 | 0.10% | 1,025,854 |
| 2021-05-28 | 2021-05-26 | 0.704 | 1,482,663 | -25,842 | 0.10% | 1,044,231 |
| 2021-05-13 | 2021-05-11 | 0.697 | 1,508,505 | +25,842 | 0.10% | 1,050,756 |
| 2020-12-18 | 2020-12-16 | 0.689 | 1,482,663 | +50,545 | 0.10% | 1,021,685 |
| 2020-01-23 | 2020-01-21 | 0.689 | 1,432,118 | +243 | 0.10% | 986,855 |
| 2019-12-17 | 2019-12-13 | 0.713 | 1,431,875 | +24,960 | 0.10% | 1,021,107 |
| 2019-11-07 | 2019-11-05 | 0.761 | 1,406,915 | +43,681 | 0.10% | 1,070,946 |
| 2019-10-14 | 2019-10-10 | 0.761 | 1,363,234 | +18,720 | 0.09% | 1,037,696 |
| 2019-10-03 | 2019-09-30 | 0.835 | 1,344,514 | +47,790 | 0.09% | 1,122,200 |
| 2019-08-07 | 2019-08-05 | 0.801 | 1,296,724 | +59,906 | 0.09% | 1,039,020 |
| 2019-07-03 | 2019-06-28 | 0.826 | 1,236,818 | +29,952 | 0.09% | 1,021,989 |
| 2019-05-22 | 2019-05-20 | 0.801 | 1,206,866 | +29,953 | 0.09% | 967,020 |
| 2019-05-16 | 2019-05-14 | 0.810 | 1,176,913 | -119,811 | 0.08% | 952,843 |
| 2019-03-20 | 2019-03-18 | 0.851 | 1,296,724 | -11,981 | 0.09% | 1,103,959 |
| 2019-02-27 | 2019-02-25 | 0.851 | 1,308,705 | +59,906 | 0.09% | 1,114,159 |
| 2018-12-19 | 2018-12-17 | 0.860 | 1,248,799 | +36,729 | 0.09% | 1,073,897 |
| 2018-11-19 | 2018-11-15 | 0.851 | 1,212,070 | -98,844 | 0.09% | 1,031,889 |
| 2018-11-12 | 2018-11-08 | 0.826 | 1,310,914 | -34,886 | 0.10% | 1,082,220 |
| 2018-10-03 | 2018-09-28 | 0.913 | 1,345,800 | +52,777 | 0.10% | 1,228,641 |
| 2018-09-26 | 2018-09-21 | 0.913 | 1,293,023 | -27,932 | 0.10% | 1,180,458 |
| 2018-09-18 | 2018-09-14 | 0.895 | 1,320,955 | +27,932 | 0.10% | 1,182,312 |
| 2018-08-07 | 2018-08-03 | 0.913 | 1,293,023 | +145,244 | 0.10% | 1,180,458 |
| 2018-06-13 | 2018-06-11 | 1.038 | 1,147,779 | +39,104 | 0.09% | 1,191,682 |
| 2018-05-21 | 2018-05-17 | 1.056 | 1,108,675 | +18,854 | 0.08% | 1,170,929 |
| 2018-05-10 | 2018-05-08 | 1.038 | 1,089,821 | +44,691 | 0.08% | 1,131,507 |
| 2018-05-09 | 2018-05-07 | 1.020 | 1,045,130 | +44,690 | 0.08% | 1,066,398 |
| 2018-01-09 | 2018-01-05 | 1.146 | 1,000,440 | -27,931 | 0.08% | 1,146,160 |
| 2017-12-20 | 2017-12-18 | 1.155 | 1,028,371 | +24,102 | 0.08% | 1,187,584 |
| 2017-11-27 | 2017-11-23 | 1.173 | 1,004,269 | -54,554 | 0.08% | 1,178,160 |
| 2017-11-24 | 2017-11-22 | 1.155 | 1,058,823 | +54,554 | 0.08% | 1,222,751 |
| 2017-11-13 | 2017-11-09 | 1.173 | 1,004,269 | -81,831 | 0.08% | 1,178,160 |
| 2017-11-08 | 2017-11-06 | 1.155 | 1,086,100 | -27,277 | 0.08% | 1,254,251 |
| 2017-09-22 | 2017-09-20 | 1.228 | 1,113,377 | +10,911 | 0.09% | 1,367,386 |
| 2017-09-13 | 2017-09-11 | 1.324 | 1,102,466 | +64,851 | 0.09% | 1,460,082 |
| 2017-09-01 | 2017-08-30 | 1.285 | 1,037,615 | +10,269 | 0.09% | 1,333,777 |
| 2017-08-21 | 2017-08-17 | 1.285 | 1,027,346 | +25,673 | 0.08% | 1,320,577 |
| 2017-08-15 | 2017-08-11 | 1.305 | 1,001,673 | -25,673 | 0.08% | 1,307,085 |
| 2017-08-04 | 2017-08-02 | 1.324 | 1,027,346 | +66,748 | 0.08% | 1,360,594 |
| 2017-08-02 | 2017-07-31 | 1.344 | 960,598 | -102,689 | 0.08% | 1,290,904 |
| 2017-08-01 | 2017-07-28 | 1.324 | 1,063,287 | -5,135 | 0.09% | 1,408,194 |
| 2017-07-31 | 2017-07-27 | 1.344 | 1,068,422 | +10,269 | 0.09% | 1,435,803 |
| 2017-07-27 | 2017-07-25 | 1.363 | 1,058,153 | -102,690 | 0.09% | 1,442,612 |
| 2017-07-25 | 2017-07-21 | 1.344 | 1,160,843 | -123,227 | 0.10% | 1,560,004 |
| 2017-07-20 | 2017-07-18 | 1.363 | 1,284,070 | +5,134 | 0.11% | 1,750,612 |
| 2017-07-19 | 2017-07-17 | 1.344 | 1,278,936 | +123,228 | 0.11% | 1,718,703 |
| 2017-06-30 | 2017-06-28 | 1.246 | 1,155,708 | +77,017 | 0.10% | 1,440,559 |
| 2017-06-20 | 2017-06-16 | 1.227 | 1,078,691 | +25,673 | 0.09% | 1,323,551 |
| 2017-06-15 | 2017-06-13 | 1.208 | 1,053,018 | -77,018 | 0.09% | 1,271,541 |
| 2017-06-13 | 2017-06-09 | 1.227 | 1,130,036 | +20,538 | 0.09% | 1,386,551 |
| 2017-06-09 | 2017-06-07 | 1.285 | 1,109,498 | +50,318 | 0.09% | 1,426,177 |
| 2017-06-08 | 2017-06-06 | 1.305 | 1,059,180 | +82,152 | 0.09% | 1,382,126 |
| 2017-06-07 | 2017-06-05 | 1.188 | 977,028 | -112,959 | 0.08% | 1,160,753 |
| 2017-06-06 | 2017-06-02 | 1.149 | 1,089,987 | +25,673 | 0.09% | 1,252,496 |
| 2017-06-05 | 2017-06-01 | 1.149 | 1,064,314 | -30,807 | 0.09% | 1,222,995 |
| 2017-06-02 | 2017-05-31 | 1.169 | 1,095,121 | +30,807 | 0.09% | 1,279,724 |
| 2017-05-24 | 2017-05-22 | 1.169 | 1,064,314 | -20,538 | 0.09% | 1,243,724 |
| 2017-05-19 | 2017-05-17 | 1.130 | 1,084,852 | +20,538 | 0.09% | 1,225,467 |
| 2017-05-17 | 2017-05-15 | 1.149 | 1,064,314 | +77,017 | 0.09% | 1,222,995 |
| 2017-05-15 | 2017-05-11 | 1.032 | 987,297 | -5,134 | 0.08% | 1,019,123 |
| 2017-05-11 | 2017-05-09 | 1.052 | 992,431 | -102,690 | 0.08% | 1,043,752 |
| 2017-04-11 | 2017-04-07 | 1.071 | 1,095,121 | -10,269 | 0.09% | 1,173,081 |
| 2017-04-07 | 2017-04-05 | 1.071 | 1,105,390 | -77,017 | 0.09% | 1,184,081 |
| 2017-04-06 | 2017-04-03 | 1.071 | 1,182,407 | -25,673 | 0.10% | 1,266,580 |
| 2017-03-29 | 2017-03-27 | 1.052 | 1,208,080 | +71,883 | 0.10% | 1,270,552 |
| 2017-03-22 | 2017-03-20 | 1.110 | 1,136,197 | -87,286 | 0.09% | 1,261,338 |
| 2017-03-21 | 2017-03-17 | 1.091 | 1,223,483 | -205,380 | 0.10% | 1,334,409 |
| 2017-03-20 | 2017-03-16 | 1.071 | 1,428,863 | -71,883 | 0.12% | 1,530,581 |
| 2017-03-03 | 2017-03-01 | 1.013 | 1,500,746 | -102,689 | 0.12% | 1,519,895 |
| 2016-12-21 | 2016-12-19 | 1.004 | 1,603,435 | +48,589 | 0.13% | 1,610,232 |
| 2016-12-13 | 2016-12-09 | 1.004 | 1,554,846 | -9,958 | 0.13% | 1,561,437 |
| 2016-11-28 | 2016-11-24 | 1.044 | 1,564,804 | +9,958 | 0.13% | 1,634,294 |
| 2016-10-28 | 2016-10-26 | 1.085 | 1,554,846 | +189,198 | 0.13% | 1,686,352 |
| 2016-10-27 | 2016-10-25 | 1.105 | 1,365,648 | -79,663 | 0.12% | 1,508,580 |
| 2016-10-26 | 2016-10-24 | 1.064 | 1,445,311 | -99,577 | 0.12% | 1,538,524 |
| 2016-10-25 | 2016-10-20 | 1.044 | 1,544,888 | -51,873 | 0.13% | 1,613,494 |
| 2016-10-07 | 2016-10-05 | 1.024 | 1,596,761 | -9,958 | 0.14% | 1,635,600 |
| 2016-10-04 | 2016-09-30 | 1.024 | 1,606,719 | +84,641 | 0.14% | 1,645,800 |
| 2016-09-28 | 2016-09-26 | 1.024 | 1,522,078 | +99,578 | 0.13% | 1,559,100 |
| 2016-09-26 | 2016-09-22 | 1.064 | 1,422,500 | -139,409 | 0.12% | 1,514,242 |
| 2016-09-23 | 2016-09-21 | 1.064 | 1,561,909 | +99,578 | 0.13% | 1,662,641 |
| 2016-09-22 | 2016-09-20 | 1.085 | 1,462,331 | +14,937 | 0.12% | 1,586,012 |
| 2016-09-21 | 2016-09-19 | 1.085 | 1,447,394 | -99,578 | 0.12% | 1,569,812 |
| 2016-09-14 | 2016-09-12 | 1.004 | 1,546,972 | -9,958 | 0.13% | 1,553,529 |
| 2016-09-13 | 2016-09-09 | 1.064 | 1,556,930 | +99,578 | 0.13% | 1,657,341 |
| 2016-09-09 | 2016-09-07 | 1.085 | 1,457,352 | -39,831 | 0.12% | 1,580,612 |
| 2016-09-08 | 2016-09-06 | 1.105 | 1,497,183 | -99,578 | 0.12% | 1,653,882 |
| 2016-09-07 | 2016-09-05 | 1.105 | 1,596,761 | +99,578 | 0.13% | 1,763,882 |
| 2016-09-06 | 2016-09-02 | 1.126 | 1,497,183 | +134,430 | 0.12% | 1,686,266 |
| 2016-09-05 | 2016-09-01 | 1.147 | 1,362,753 | +50,472 | 0.11% | 1,563,282 |
| 2016-09-02 | 2016-08-31 | 1.105 | 1,312,281 | -55,136 | 0.11% | 1,450,642 |
| 2016-09-01 | 2016-08-30 | 1.022 | 1,367,417 | +23,972 | 0.12% | 1,397,509 |
| 2016-08-31 | 2016-08-29 | 1.012 | 1,343,445 | -4,794 | 0.12% | 1,358,999 |
| 2016-08-29 | 2016-08-25 | 0.866 | 1,348,239 | +9,589 | 0.12% | 1,167,004 |
| 2016-08-09 | 2016-08-05 | 0.813 | 1,338,650 | -95,890 | 0.11% | 1,088,903 |
| 2016-08-05 | 2016-08-03 | 0.803 | 1,434,540 | -91,096 | 0.12% | 1,151,943 |
| 2016-08-04 | 2016-08-01 | 0.793 | 1,525,636 | -4,794 | 0.13% | 1,209,183 |
| 2016-08-03 | 2016-07-29 | 0.793 | 1,530,430 | +47,945 | 0.13% | 1,212,982 |
| 2016-08-01 | 2016-07-28 | 0.793 | 1,482,485 | +47,945 | 0.13% | 1,174,982 |
| 2016-07-21 | 2016-07-19 | 0.813 | 1,434,540 | -196,574 | 0.12% | 1,166,903 |
| 2016-07-18 | 2016-07-14 | 0.813 | 1,631,114 | +191,779 | 0.14% | 1,326,803 |
| 2016-07-13 | 2016-07-11 | 0.824 | 1,439,335 | +14,384 | 0.12% | 1,185,814 |
| 2016-07-11 | 2016-07-07 | 0.803 | 1,424,951 | -194,441 | 0.12% | 1,144,243 |
| 2016-06-16 | 2016-06-14 | 0.803 | 1,619,392 | -23,972 | 0.14% | 1,300,380 |
| 2016-06-14 | 2016-06-10 | 0.761 | 1,643,364 | -139,107 | 0.14% | 1,251,077 |
| 2016-06-10 | 2016-06-07 | 0.720 | 1,782,471 | +4,795 | 0.15% | 1,282,623 |
| 2016-05-12 | 2016-05-10 | 0.667 | 1,777,676 | -143,835 | 0.15% | 1,186,479 |
| 2016-05-03 | 2016-04-28 | 0.667 | 1,921,511 | -9,589 | 0.16% | 1,282,479 |
| 2016-04-29 | 2016-04-27 | 0.667 | 1,931,100 | +345,621 | 0.17% | 1,288,879 |
| 2016-04-28 | 2016-04-26 | 0.678 | 1,585,479 | +95,890 | 0.20% | 1,074,735 |
| 2016-04-27 | 2016-04-25 | 0.678 | 1,489,589 | +47,945 | 0.19% | 1,009,735 |
| 2016-04-19 | 2016-04-15 | 0.667 | 1,441,644 | +95,890 | 0.19% | 962,200 |
| 2016-04-08 | 2016-04-06 | 0.678 | 1,345,754 | -33,562 | 0.17% | 912,234 |
| 2016-04-05 | 2016-03-31 | 0.667 | 1,379,316 | +33,562 | 0.18% | 920,600 |
| 2016-04-01 | 2016-03-30 | 0.657 | 1,345,754 | +9,589 | 0.17% | 884,166 |
| 2016-03-30 | 2016-03-24 | 0.667 | 1,336,165 | +28,767 | 0.17% | 891,800 |
| 2016-03-29 | 2016-03-23 | 0.825 | 1,307,398 | -47,945 | 0.17% | 1,079,073 |
| 2016-03-24 | 2016-03-22 | 0.814 | 1,355,343 | +105,209 | 0.17% | 1,103,321 |
| 2016-03-23 | 2016-03-21 | 0.814 | 1,250,134 | -13,267 | 0.17% | 1,017,675 |
| 2016-03-22 | 2016-03-18 | 0.825 | 1,263,401 | +66,335 | 0.18% | 1,042,760 |
| 2015-12-17 | 2015-12-15 | 1.063 | 1,197,066 | +25,743 | 0.17% | 1,272,529 |
| 2015-10-27 | 2015-10-23 | 1.098 | 1,171,323 | +6,989 | 0.17% | 1,285,766 |
| 2015-10-19 | 2015-10-15 | 1.086 | 1,164,334 | -21,636 | 0.17% | 1,264,641 |
| 2015-09-02 | 2015-08-31 | 1.195 | 1,185,970 | +73,359 | 0.17% | 1,416,894 |
| 2015-09-01 | 2015-08-28 | 1.219 | 1,112,611 | -40,596 | 0.17% | 1,356,659 |
| 2015-08-14 | 2015-08-12 | 1.232 | 1,153,207 | +20,298 | 0.18% | 1,420,363 |
| 2015-07-07 | 2015-07-03 | 1.330 | 1,132,909 | +308,526 | 0.17% | 1,506,992 |
| 2015-07-06 | 2015-07-02 | 1.355 | 824,383 | +36,536 | 0.13% | 1,116,899 |
| 2015-07-03 | 2015-06-30 | 1.355 | 787,847 | -24,357 | 0.12% | 1,067,399 |
| 2015-07-02 | 2015-06-29 | 1.330 | 812,204 | -8,120 | 0.12% | 1,080,391 |
| 2015-06-29 | 2015-06-25 | 1.379 | 820,324 | -24,357 | 0.13% | 1,131,607 |
| 2015-06-26 | 2015-06-24 | 1.453 | 844,681 | -296,347 | 0.13% | 1,227,628 |
| 2015-06-23 | 2015-06-19 | 1.355 | 1,141,028 | -48,715 | 0.17% | 1,545,899 |
| 2015-06-22 | 2015-06-18 | 1.379 | 1,189,743 | +211,097 | 0.18% | 1,641,207 |
| 2015-06-19 | 2015-06-17 | 1.379 | 978,646 | +24,357 | 0.15% | 1,350,006 |
| 2015-06-10 | 2015-06-08 | 1.453 | 954,289 | -24,357 | 0.15% | 1,386,928 |
| 2015-06-09 | 2015-06-05 | 1.429 | 978,646 | -16,238 | 0.15% | 1,398,221 |
| 2015-06-08 | 2015-06-04 | 1.453 | 994,884 | +162,382 | 0.15% | 1,445,928 |
| 2015-06-05 | 2015-06-03 | 1.478 | 832,502 | -40,596 | 0.13% | 1,230,435 |
| 2015-06-02 | 2015-05-29 | 1.478 | 873,098 | +105,549 | 0.13% | 1,290,436 |
| 2015-05-20 | 2015-05-18 | 1.453 | 767,549 | -202,978 | 0.12% | 1,115,527 |
| 2015-05-19 | 2015-05-15 | 1.453 | 970,527 | +142,084 | 0.15% | 1,410,528 |
| 2015-05-15 | 2015-05-13 | 1.453 | 828,443 | +81,191 | 0.13% | 1,204,028 |
| 2015-05-13 | 2015-05-11 | 1.478 | 747,252 | +73,072 | 0.11% | 1,104,436 |
| 2015-05-04 | 2015-04-29 | 1.478 | 674,180 | -40,595 | 0.10% | 996,435 |
| 2015-04-16 | 2015-04-14 | 1.306 | 714,775 | +40,595 | 0.11% | 933,184 |
| 2015-04-15 | 2015-04-13 | 1.330 | 674,180 | +40,596 | 0.10% | 896,792 |
| 2015-03-18 | 2015-03-16 | 1.256 | 633,584 | -162,382 | 0.10% | 795,970 |
| 2015-03-09 | 2015-03-05 | 1.281 | 795,966 | +142,084 | 0.12% | 1,019,577 |
| 2015-02-25 | 2015-02-23 | 1.306 | 653,882 | +20,298 | 0.10% | 853,684 |
| 2015-01-19 | 2015-01-15 | 1.330 | 633,584 | -20,298 | 0.10% | 842,791 |
| 2015-01-16 | 2015-01-14 | 1.330 | 653,882 | -16,238 | 0.10% | 869,792 |
| 2015-01-06 | 2015-01-02 | 1.330 | 670,120 | +20,298 | 0.10% | 891,391 |
| 2014-12-18 | 2014-12-16 | 1.330 | 649,822 | +12,033 | 0.10% | 864,391 |
| 2014-11-26 | 2014-11-24 | 1.330 | 637,789 | +15,938 | 0.10% | 848,385 |
| 2014-11-14 | 2014-11-12 | 1.305 | 621,851 | +11,203 | 0.10% | 811,577 |
| 2014-10-30 | 2014-10-28 | 1.280 | 610,648 | -35,062 | 0.10% | 781,630 |
| 2014-10-03 | 2014-09-29 | 1.280 | 645,710 | +35,859 | 0.10% | 826,509 |
| 2014-09-29 | 2014-09-25 | 1.330 | 609,851 | -23,906 | 0.10% | 811,222 |
| 2014-09-25 | 2014-09-23 | 1.355 | 633,757 | -79,688 | 0.10% | 858,927 |
| 2014-09-24 | 2014-09-22 | 1.564 | 713,445 | +11,953 | 0.11% | 1,115,482 |
| 2014-09-23 | 2014-09-19 | 1.537 | 701,492 | +48,379 | 0.11% | 1,077,883 |
| 2014-09-22 | 2014-09-18 | 1.564 | 653,113 | +18,548 | 0.11% | 1,021,152 |
| 2014-09-11 | 2014-09-08 | 1.564 | 634,565 | +11,129 | 0.11% | 992,152 |
| 2014-09-08 | 2014-09-04 | 1.564 | 623,436 | -33,386 | 0.11% | 974,752 |
| 2014-08-20 | 2014-08-18 | 1.537 | 656,822 | -92,740 | 0.11% | 1,009,245 |
| 2014-08-07 | 2014-08-05 | 1.483 | 749,562 | +33,386 | 0.13% | 1,111,334 |
| 2014-07-22 | 2014-07-18 | 1.483 | 716,176 | +92,740 | 0.12% | 1,061,834 |
| 2014-02-13 | 2014-02-11 | 1.402 | 623,436 | -9,525 | 0.11% | 873,915 |
| 2014-01-20 | 2014-01-16 | 1.456 | 632,961 | +32,644 | 0.11% | 921,393 |
| 2013-12-30 | 2013-12-24 | 1.375 | 600,317 | -1,113 | 0.10% | 825,325 |
| 2013-12-20 | 2013-12-18 | 1.484 | 601,430 | +4,290 | 0.10% | 892,660 |
| 2013-12-16 | 2013-12-12 | 1.457 | 597,140 | -10,915 | 0.10% | 869,880 |
| 2013-12-10 | 2013-12-06 | 1.484 | 608,055 | +10,915 | 0.10% | 902,493 |
| 2013-12-04 | 2013-12-02 | 1.429 | 597,140 | -10,915 | 0.10% | 853,467 |
| 2013-11-21 | 2013-11-19 | 1.484 | 608,055 | -14,553 | 0.10% | 902,493 |
| 2013-11-18 | 2013-11-14 | 1.457 | 622,608 | -10,915 | 0.11% | 906,980 |
| 2013-11-15 | 2013-11-13 | 1.429 | 633,523 | +8,427 | 0.11% | 905,468 |
| 2013-11-14 | 2013-11-12 | 1.457 | 625,096 | +7,277 | 0.11% | 910,605 |
| 2013-11-11 | 2013-11-07 | 1.457 | 617,819 | -18,192 | 0.11% | 900,004 |
| 2013-11-05 | 2013-11-01 | 1.374 | 636,011 | -21,829 | 0.11% | 874,061 |
| 2013-10-31 | 2013-10-29 | 1.374 | 657,840 | -47,297 | 0.12% | 904,061 |
| 2013-10-29 | 2013-10-25 | 1.402 | 705,137 | +14,553 | 0.12% | 988,442 |
| 2013-10-28 | 2013-10-24 | 1.429 | 690,584 | +69,126 | 0.12% | 987,023 |
| 2013-10-25 | 2013-10-23 | 1.429 | 621,458 | +21,102 | 0.11% | 888,224 |
| 2013-10-24 | 2013-10-22 | 1.347 | 600,356 | -18,191 | 0.11% | 808,560 |
| 2013-09-27 | 2013-09-25 | 1.319 | 618,547 | -7,277 | 0.11% | 816,059 |
| 2013-09-24 | 2013-09-19 | 1.432 | 625,824 | +25,033 | 0.11% | 895,898 |
| 2013-09-23 | 2013-09-18 | 1.432 | 600,791 | +34,229 | 0.11% | 860,062 |
| 2013-08-16 | 2013-08-13 | 1.432 | 566,562 | +4,191 | 0.10% | 811,061 |
| 2013-07-29 | 2013-07-25 | 1.360 | 562,371 | +6,986 | 0.10% | 764,808 |
| 2013-06-10 | 2013-06-06 | 1.432 | 555,385 | -3,493 | 0.10% | 795,061 |
| 2013-06-04 | 2013-05-31 | 1.460 | 558,878 | +27,942 | 0.10% | 816,062 |
| 2013-05-22 | 2013-05-20 | 1.460 | 530,936 | -13,971 | 0.10% | 775,262 |
| 2013-05-20 | 2013-05-15 | 1.460 | 544,907 | +20,956 | 0.10% | 795,662 |
| 2013-04-09 | 2013-04-05 | 1.389 | 523,951 | -52,391 | 0.10% | 727,560 |
| 2013-03-04 | 2013-02-28 | 1.489 | 576,342 | +17,464 | 0.11% | 858,064 |
| 2013-02-20 | 2013-02-18 | 1.546 | 558,878 | +69,854 | 0.10% | 864,066 |
| 2013-01-25 | 2013-01-23 | 1.661 | 489,024 | -17,463 | 0.09% | 812,072 |
| 2013-01-24 | 2013-01-22 | 1.632 | 506,487 | -6,986 | 0.09% | 826,569 |
| 2013-01-23 | 2013-01-21 | 1.632 | 513,473 | -10,478 | 0.09% | 837,970 |
| 2013-01-21 | 2013-01-17 | 1.575 | 523,951 | -10,478 | 0.10% | 825,068 |
| 2013-01-18 | 2013-01-16 | 1.603 | 534,429 | +16,371 | 0.10% | 856,868 |
| 2013-01-16 | 2013-01-14 | 1.460 | 518,058 | -34,927 | 0.09% | 756,458 |
| 2012-12-27 | 2012-12-20 | 1.404 | 552,985 | +34,927 | 0.10% | 776,129 |
| 2012-12-21 | 2012-12-19 | 1.404 | 518,058 | +10,793 | 0.09% | 727,108 |
| 2012-12-19 | 2012-12-17 | 1.404 | 507,265 | -10,260 | 0.09% | 711,960 |
| 2012-12-04 | 2012-11-30 | 1.316 | 517,525 | +10,260 | 0.10% | 680,963 |
| 2012-11-01 | 2012-10-30 | 1.301 | 507,265 | +4,518 | 0.09% | 660,046 |
| 2012-10-29 | 2012-10-25 | 1.330 | 502,747 | -58,139 | 0.10% | 668,868 |
| 2012-10-03 | 2012-09-27 | 1.360 | 560,886 | -34,200 | 0.11% | 762,618 |
| 2012-09-28 | 2012-09-26 | 1.345 | 595,086 | -17,100 | 0.11% | 800,418 |
| 2012-09-26 | 2012-09-24 | 1.418 | 612,186 | +23,940 | 0.12% | 868,170 |
| 2012-09-19 | 2012-09-17 | 1.287 | 588,246 | +10,260 | 0.11% | 756,817 |
| 2012-09-04 | 2012-08-31 | 1.362 | 577,986 | +25,977 | 0.11% | 787,459 |
| 2012-07-04 | 2012-06-29 | 1.286 | 552,009 | -16,332 | 0.11% | 709,816 |
| 2012-06-28 | 2012-06-26 | 1.316 | 568,341 | +48,994 | 0.11% | 748,218 |
| 2012-06-25 | 2012-06-21 | 1.347 | 519,347 | -9,799 | 0.10% | 699,618 |
| 2012-06-13 | 2012-06-11 | 1.225 | 529,146 | -32,662 | 0.11% | 648,017 |
| 2012-05-31 | 2012-05-29 | 1.240 | 561,808 | +9,799 | 0.11% | 696,616 |
| 2012-05-04 | 2012-05-02 | 1.301 | 552,009 | -42,462 | 0.11% | 718,267 |
| 2012-03-02 | 2012-02-29 | 1.316 | 594,471 | -65,325 | 0.12% | 782,618 |
| 2012-02-24 | 2012-02-22 | 1.378 | 659,796 | -40,828 | 0.13% | 909,019 |
| 2012-02-22 | 2012-02-20 | 1.347 | 700,624 | +106,480 | 0.14% | 943,818 |
| 2012-02-17 | 2012-02-15 | 1.286 | 594,144 | -4,899 | 0.12% | 763,997 |
| 2012-02-16 | 2012-02-14 | 1.255 | 599,043 | +4,899 | 0.12% | 751,956 |
| 2012-02-10 | 2012-02-08 | 1.271 | 594,144 | +40,828 | 0.12% | 754,902 |
| 2011-12-12 | 2011-12-08 | 1.318 | 553,316 | +13,333 | 0.11% | 729,065 |
| 2011-08-05 | 2011-08-03 | 1.365 | 539,983 | +15,938 | 0.11% | 736,908 |
| 2011-04-18 | 2011-04-14 | 1.757 | 524,045 | +31,875 | 0.11% | 920,662 |
| 2011-03-21 | 2011-03-17 | 1.725 | 492,170 | -637 | 0.10% | 849,222 |
| 2011-03-01 | 2011-02-25 | 1.820 | 492,807 | -10,218 | 0.10% | 896,703 |
| 2011-02-18 | 2011-02-16 | 2.008 | 503,025 | -15,937 | 0.10% | 1,009,981 |
| 2011-02-17 | 2011-02-15 | 1.882 | 518,962 | -15,938 | 0.11% | 976,856 |
| 2011-01-10 | 2011-01-06 | 1.820 | 534,900 | -318,755 | 0.11% | 973,294 |
| 2011-01-06 | 2011-01-04 | 1.788 | 853,655 | -9,562 | 0.18% | 1,526,514 |
| 2011-01-05 | 2011-01-03 | 1.757 | 863,217 | -12,750 | 0.18% | 1,516,532 |
| 2011-01-03 | 2010-12-29 | 1.725 | 875,967 | -6,375 | 0.18% | 1,511,451 |
| 2010-12-13 | 2010-12-09 | 1.490 | 882,342 | -2,550 | 0.18% | 1,314,844 |
| 2010-12-08 | 2010-12-06 | 1.490 | 884,892 | -31,876 | 0.18% | 1,318,644 |
| 2010-12-06 | 2010-12-02 | 1.506 | 916,768 | -6,375 | 0.19% | 1,380,525 |
| 2010-11-17 | 2010-11-15 | 1.631 | 923,143 | -9,563 | 0.19% | 1,505,969 |
| 2010-11-15 | 2010-11-11 | 1.663 | 932,706 | +38,251 | 0.19% | 1,550,830 |
| 2010-11-12 | 2010-11-10 | 1.663 | 894,455 | -31,876 | 0.18% | 1,487,230 |
| 2010-10-27 | 2010-10-25 | 1.663 | 926,331 | +2,550 | 0.19% | 1,540,231 |
| 2010-10-26 | 2010-10-22 | 1.663 | 923,781 | -12,750 | 0.19% | 1,535,991 |
| 2010-10-22 | 2010-10-20 | 1.694 | 936,531 | +22,313 | 0.19% | 1,586,571 |
| 2010-10-21 | 2010-10-19 | 1.757 | 914,218 | +12,750 | 0.19% | 1,606,133 |
| 2010-10-18 | 2010-10-14 | 1.663 | 901,468 | -9,562 | 0.19% | 1,498,890 |
| 2010-10-14 | 2010-10-12 | 1.694 | 911,030 | -19,126 | 0.19% | 1,543,370 |
| 2010-10-08 | 2010-10-06 | 1.694 | 930,156 | +12,751 | 0.19% | 1,575,771 |
| 2010-10-07 | 2010-10-05 | 1.663 | 917,405 | +15,937 | 0.19% | 1,525,389 |
| 2010-10-05 | 2010-09-30 | 1.663 | 901,468 | +9,563 | 0.19% | 1,498,890 |
| 2010-08-12 | 2010-08-10 | 1.522 | 891,905 | -12,993 | 0.18% | 1,357,075 |
| 2010-07-16 | 2010-07-14 | 1.631 | 904,898 | -3,188 | 0.19% | 1,476,205 |
| 2010-07-15 | 2010-07-13 | 1.631 | 908,086 | -31,875 | 0.19% | 1,481,406 |
| 2010-04-30 | 2010-04-28 | 1.757 | 939,961 | -51,001 | 0.19% | 1,651,359 |
| 2010-04-28 | 2010-04-26 | 1.725 | 990,962 | +306,004 | 0.20% | 1,709,871 |
| 2010-04-26 | 2010-04-22 | 1.788 | 684,958 | -9,244 | 0.14% | 1,224,849 |
| 2010-04-01 | 2010-03-30 | 2.071 | 694,202 | -319 | 0.14% | 1,437,386 |
| 2010-03-31 | 2010-03-29 | 2.071 | 694,521 | -3,187 | 0.14% | 1,438,047 |
| 2010-03-25 | 2010-03-23 | 2.039 | 697,708 | -28,688 | 0.14% | 1,422,757 |
| 2010-03-24 | 2010-03-22 | 2.102 | 726,396 | -13,706 | 0.15% | 1,526,834 |
| 2010-03-23 | 2010-03-19 | 2.008 | 740,102 | +318 | 0.15% | 1,485,988 |
| 2010-03-22 | 2010-03-18 | 1.945 | 739,784 | +10,838 | 0.15% | 1,438,932 |
| 2010-03-19 | 2010-03-17 | 1.914 | 728,946 | +2,869 | 0.15% | 1,394,983 |
| 2010-03-15 | 2010-03-11 | 1.914 | 726,077 | +31,875 | 0.15% | 1,389,492 |
| 2010-03-10 | 2010-03-08 | 1.851 | 694,202 | +9,563 | 0.14% | 1,284,936 |
| 2010-02-24 | 2010-02-22 | 1.914 | 684,639 | +319 | 0.14% | 1,310,193 |
| 2010-02-18 | 2010-02-12 | 1.914 | 684,320 | +4,143 | 0.14% | 1,309,582 |
| 2010-02-09 | 2010-02-05 | 1.820 | 680,177 | +1,594 | 0.14% | 1,237,638 |
| 2010-02-08 | 2010-02-04 | 1.851 | 678,583 | +1,275 | 0.14% | 1,256,026 |
| 2010-02-01 | 2010-01-28 | 1.882 | 677,308 | +1,594 | 0.14% | 1,274,915 |
| 2010-01-29 | 2010-01-27 | 1.882 | 675,714 | +3,188 | 0.14% | 1,271,914 |
| 2010-01-26 | 2010-01-22 | 2.008 | 672,526 | +15,937 | 0.14% | 1,350,308 |
| 2010-01-22 | 2010-01-20 | 2.039 | 656,589 | +319 | 0.14% | 1,338,908 |
| 2010-01-21 | 2010-01-19 | 2.165 | 656,270 | -64,707 | 0.14% | 1,420,611 |
| 2010-01-20 | 2010-01-18 | 1.945 | 720,977 | +6,375 | 0.15% | 1,402,351 |
| 2010-01-19 | 2010-01-15 | 1.757 | 714,602 | +2,550 | 0.15% | 1,255,440 |
| 2010-01-13 | 2010-01-11 | 1.757 | 712,052 | +6,694 | 0.15% | 1,250,960 |
| 2010-01-12 | 2010-01-08 | 1.788 | 705,358 | +956 | 0.15% | 1,261,328 |
| 2010-01-07 | 2010-01-05 | 1.725 | 704,402 | +7,013 | 0.15% | 1,215,422 |
| 2010-01-06 | 2010-01-04 | 1.820 | 697,389 | -421,394 | 0.14% | 1,268,957 |
| 2010-01-05 | 2009-12-31 | 1.820 | 1,118,783 | -8,287 | 0.23% | 2,035,717 |
| 2009-12-30 | 2009-12-28 | 1.537 | 1,127,070 | +1,275 | 0.23% | 1,732,569 |
| 2009-12-29 | 2009-12-24 | 1.506 | 1,125,795 | +21,037 | 0.23% | 1,695,291 |
| 2009-12-23 | 2009-12-21 | 1.380 | 1,104,758 | +2,232 | 0.23% | 1,524,978 |
| 2009-12-17 | 2009-12-15 | 1.569 | 1,102,526 | -12,750 | 0.23% | 1,729,428 |
| 2009-12-15 | 2009-12-11 | 1.600 | 1,115,276 | -11,157 | 0.23% | 1,784,416 |
| 2009-12-14 | 2009-12-10 | 1.663 | 1,126,433 | +159,377 | 0.23% | 1,872,944 |
| 2009-12-11 | 2009-12-09 | 1.522 | 967,056 | +207,510 | 0.20% | 1,471,421 |
| 2009-12-10 | 2009-12-08 | 1.427 | 759,546 | +2,868 | 0.16% | 1,084,199 |
| 2009-12-08 | 2009-12-04 | 1.380 | 756,678 | +31,876 | 0.16% | 1,044,498 |
| 2009-12-07 | 2009-12-03 | 1.490 | 724,802 | +11,156 | 0.15% | 1,080,082 |
| 2009-11-26 | 2009-11-24 | 1.396 | 713,646 | -31,875 | 0.15% | 996,292 |
| 2009-11-24 | 2009-11-20 | 1.365 | 745,521 | -31,876 | 0.15% | 1,017,402 |
| 2009-11-13 | 2009-11-11 | 1.349 | 777,397 | +31,876 | 0.16% | 1,048,709 |
| 2009-11-12 | 2009-11-10 | 1.302 | 745,521 | +25,500 | 0.15% | 970,625 |
| 2009-10-30 | 2009-10-28 | 1.349 | 720,021 | -191,253 | 0.15% | 971,309 |
| 2009-10-27 | 2009-10-22 | 1.365 | 911,274 | -11,156 | 0.19% | 1,243,603 |
| 2009-10-23 | 2009-10-21 | 1.412 | 922,430 | +11,156 | 0.19% | 1,302,236 |
| 2009-10-21 | 2009-10-19 | 1.396 | 911,274 | -19,125 | 0.19% | 1,272,192 |
| 2009-09-22 | 2009-09-18 | 1.224 | 930,399 | -8,287 | 0.19% | 1,138,354 |
| 2009-09-17 | 2009-09-15 | 1.208 | 938,686 | +5,100 | 0.19% | 1,133,769 |
| 2009-09-15 | 2009-09-11 | 1.224 | 933,586 | -3,188 | 0.19% | 1,142,254 |
| 2009-09-11 | 2009-09-09 | 1.224 | 936,774 | -31,875 | 0.19% | 1,146,154 |
| 2009-09-08 | 2009-09-04 | 1.224 | 968,649 | +31,875 | 0.20% | 1,185,154 |
| 2009-08-17 | 2009-08-13 | 1.318 | 936,774 | -6,375 | 0.19% | 1,234,320 |
| 2009-08-12 | 2009-08-10 | 1.365 | 943,149 | +6,375 | 0.19% | 1,287,103 |
| 2009-08-05 | 2009-08-03 | 1.443 | 936,774 | -46,219 | 0.19% | 1,351,874 |
| 2009-08-03 | 2009-07-30 | 1.349 | 982,993 | -796 | 0.20% | 1,326,058 |
| 2009-07-31 | 2009-07-29 | 1.349 | 983,789 | -15,938 | 0.20% | 1,327,132 |
| 2009-07-30 | 2009-07-28 | 1.443 | 999,727 | -6,375 | 0.21% | 1,442,723 |
| 2009-07-29 | 2009-07-27 | 1.427 | 1,006,102 | -31,875 | 0.21% | 1,436,141 |
| 2009-07-28 | 2009-07-24 | 1.349 | 1,037,977 | -3,188 | 0.21% | 1,400,231 |
| 2009-07-24 | 2009-07-22 | 1.349 | 1,041,165 | -31,875 | 0.21% | 1,404,532 |
| 2009-07-22 | 2009-07-20 | 1.365 | 1,073,040 | +4,781 | 0.22% | 1,464,363 |
| 2009-07-21 | 2009-07-17 | 1.349 | 1,068,259 | +3,188 | 0.22% | 1,441,082 |
| 2009-07-17 | 2009-07-15 | 1.349 | 1,065,071 | -91,164 | 0.22% | 1,436,781 |
| 2009-07-15 | 2009-07-13 | 1.271 | 1,156,235 | +11,475 | 0.24% | 1,469,078 |
| 2009-07-14 | 2009-07-10 | 1.239 | 1,144,760 | +6,375 | 0.24% | 1,418,584 |
| 2009-07-10 | 2009-07-08 | 1.255 | 1,138,385 | -19,125 | 0.23% | 1,428,541 |
| 2009-07-09 | 2009-07-07 | 1.271 | 1,157,510 | -4,781 | 0.24% | 1,470,698 |
| 2009-07-03 | 2009-06-30 | 1.192 | 1,162,291 | +6,375 | 0.24% | 1,385,614 |
| 2009-06-29 | 2009-06-25 | 1.271 | 1,155,916 | -382,506 | 0.24% | 1,468,672 |
| 2009-06-26 | 2009-06-24 | 1.208 | 1,538,422 | +7,969 | 0.32% | 1,858,146 |
| 2009-06-23 | 2009-06-19 | 1.208 | 1,530,453 | +4,781 | 0.32% | 1,848,521 |
| 2009-06-22 | 2009-06-18 | 1.192 | 1,525,672 | +63,751 | 0.31% | 1,818,815 |
| 2009-06-19 | 2009-06-17 | 1.208 | 1,461,921 | +318,755 | 0.30% | 1,765,746 |
| 2009-06-18 | 2009-06-16 | 1.208 | 1,143,166 | +19,125 | 0.24% | 1,380,746 |
| 2009-06-16 | 2009-06-12 | 1.302 | 1,124,041 | +19,125 | 0.23% | 1,463,437 |
| 2009-06-15 | 2009-06-11 | 1.333 | 1,104,916 | -15,937 | 0.23% | 1,473,200 |
| 2009-06-11 | 2009-06-09 | 1.271 | 1,120,853 | +60,563 | 0.23% | 1,424,122 |
| 2009-06-10 | 2009-06-08 | 1.333 | 1,060,290 | -1,058,584 | 0.22% | 1,413,700 |
| 2009-06-09 | 2009-06-05 | 1.302 | 2,118,874 | -4,144 | 0.44% | 2,758,652 |
| 2009-06-08 | 2009-06-04 | 1.302 | 2,123,018 | +54,189 | 0.44% | 2,764,047 |
| 2009-06-05 | 2009-06-03 | 1.318 | 2,068,829 | +535,507 | 0.43% | 2,725,948 |
| 2009-06-03 | 2009-06-01 | 1.333 | 1,533,322 | +299,630 | 0.32% | 2,044,400 |
| 2009-06-02 | 2009-05-29 | 1.286 | 1,233,692 | -47,814 | 0.25% | 1,586,844 |
| 2009-06-01 | 2009-05-27 | 1.286 | 1,281,506 | -6,375 | 0.26% | 1,648,345 |
| 2009-05-29 | 2009-05-26 | 1.333 | 1,287,881 | +218,028 | 0.27% | 1,717,150 |
| 2009-05-27 | 2009-05-25 | 1.224 | 1,069,853 | -526,901 | 0.22% | 1,308,978 |
| 2009-05-26 | 2009-05-22 | 1.161 | 1,596,754 | +568,339 | 0.33% | 1,853,461 |
| 2009-05-25 | 2009-05-21 | 1.271 | 1,028,415 | +191,253 | 0.21% | 1,306,673 |
| 2009-05-22 | 2009-05-20 | 1.286 | 837,162 | -75,545 | 0.17% | 1,076,805 |
| 2009-05-21 | 2009-05-19 | 1.349 | 912,707 | +66,620 | 0.19% | 1,231,242 |
| 2009-05-20 | 2009-05-18 | 1.318 | 846,087 | -90,845 | 0.17% | 1,114,828 |
| 2009-05-19 | 2009-05-15 | 1.161 | 936,932 | +85,107 | 0.19% | 1,087,561 |
| 2009-05-18 | 2009-05-14 | 1.098 | 851,825 | -70,126 | 0.18% | 935,324 |
| 2009-05-15 | 2009-05-13 | 0.878 | 921,951 | -22,312 | 0.19% | 809,859 |
| 2009-05-14 | 2009-05-12 | 0.778 | 944,263 | +15,937 | 0.19% | 734,663 |
| 2009-05-13 | 2009-05-11 | 0.731 | 928,326 | +319 | 0.19% | 678,578 |
| 2009-05-12 | 2009-05-08 | 0.737 | 928,007 | -44,626 | 0.19% | 684,168 |
| 2009-05-11 | 2009-05-07 | 0.675 | 972,633 | -31,875 | 0.20% | 656,041 |
| 2009-05-08 | 2009-05-06 | 0.696 | 1,004,508 | -31,875 | 0.21% | 699,600 |
| 2009-05-06 | 2009-05-04 | 0.618 | 1,036,383 | -796,887 | 0.21% | 640,516 |
| 2009-05-05 | 2009-04-30 | 0.568 | 1,833,270 | -15,937 | 0.38% | 1,040,995 |
| 2009-04-29 | 2009-04-27 | 0.565 | 1,849,207 | +181,690 | 0.38% | 1,044,243 |
| 2009-04-27 | 2009-04-23 | 0.580 | 1,667,517 | +318,754 | 0.34% | 967,800 |
| 2009-04-24 | 2009-04-22 | 0.574 | 1,348,763 | +290,067 | 0.28% | 774,338 |
| 2009-04-23 | 2009-04-21 | 0.596 | 1,058,696 | -117,302 | 0.22% | 631,057 |
| 2009-04-22 | 2009-04-20 | 0.624 | 1,175,998 | +40,801 | 0.24% | 734,181 |
| 2009-04-21 | 2009-04-17 | 0.621 | 1,135,197 | +75,863 | 0.23% | 705,148 |
| 2009-04-20 | 2009-04-16 | 0.624 | 1,059,334 | +73,951 | 0.22% | 661,347 |
| 2009-04-17 | 2009-04-15 | 0.631 | 985,383 | -5,737 | 0.20% | 621,362 |
| 2009-04-16 | 2009-04-14 | 0.634 | 991,120 | -31,876 | 0.20% | 628,089 |
| 2009-04-15 | 2009-04-09 | 0.609 | 1,022,996 | -62,476 | 0.21% | 622,615 |
| 2009-04-14 | 2009-04-08 | 0.593 | 1,085,472 | +36,338 | 0.22% | 643,612 |
| 2009-04-09 | 2009-04-07 | 0.637 | 1,049,134 | -244,166 | 0.22% | 668,145 |
| 2009-04-08 | 2009-04-06 | 0.627 | 1,293,300 | +178,503 | 0.27% | 811,471 |
| 2009-04-07 | 2009-04-03 | 0.580 | 1,114,797 | +41,438 | 0.23% | 647,010 |
| 2009-04-06 | 2009-04-02 | 0.593 | 1,073,359 | -191,253 | 0.22% | 636,430 |
| 2009-04-03 | 2009-04-01 | 0.527 | 1,264,612 | -89,888 | 0.26% | 666,515 |
| 2009-04-01 | 2009-03-30 | 0.524 | 1,354,500 | -189,659 | 0.28% | 709,642 |
| 2009-03-31 | 2009-03-27 | 0.543 | 1,544,159 | -47,814 | 0.32% | 838,073 |
| 2009-03-30 | 2009-03-26 | 0.515 | 1,591,973 | -207,190 | 0.33% | 819,074 |
| 2009-03-27 | 2009-03-25 | 0.502 | 1,799,163 | +238,110 | 0.37% | 903,096 |
| 2009-03-26 | 2009-03-24 | 0.508 | 1,561,053 | -5,419 | 0.32% | 793,371 |
| 2009-03-25 | 2009-03-23 | 0.489 | 1,566,472 | -68,532 | 0.32% | 766,639 |
| 2009-03-23 | 2009-03-19 | 0.467 | 1,635,004 | +31,875 | 0.34% | 764,273 |
| 2009-03-20 | 2009-03-18 | 0.471 | 1,603,129 | +328,317 | 0.33% | 754,403 |
| 2009-03-18 | 2009-03-16 | 0.471 | 1,274,812 | +31,876 | 0.26% | 599,903 |
| 2009-03-06 | 2009-03-04 | 0.477 | 1,242,936 | +105,507 | 0.26% | 592,701 |
| 2009-02-27 | 2009-02-25 | 0.505 | 1,137,429 | +6,375 | 0.23% | 574,505 |
| 2009-02-25 | 2009-02-23 | 0.524 | 1,131,054 | +79,052 | 0.23% | 592,575 |
| 2009-02-24 | 2009-02-20 | 0.524 | 1,052,002 | +116,982 | 0.22% | 551,159 |
| 2009-02-12 | 2009-02-10 | 0.543 | 935,020 | -101,363 | 0.19% | 507,470 |
| 2009-02-11 | 2009-02-09 | 0.555 | 1,036,383 | -25,501 | 0.21% | 575,489 |
| 2009-02-10 | 2009-02-06 | 0.518 | 1,061,884 | +104,552 | 0.22% | 549,673 |
| 2009-02-09 | 2009-02-05 | 0.502 | 957,332 | -31,876 | 0.20% | 480,536 |
| 2009-02-04 | 2009-02-02 | 0.496 | 989,208 | +31,876 | 0.20% | 490,330 |
| 2009-02-03 | 2009-01-30 | 0.533 | 957,332 | -73,314 | 0.20% | 510,570 |
| 2009-02-02 | 2009-01-29 | 0.496 | 1,030,646 | +73,314 | 0.21% | 510,870 |
| 2009-01-19 | 2009-01-15 | 0.562 | 957,332 | +19,125 | 0.20% | 537,600 |
| 2009-01-16 | 2009-01-14 | 0.549 | 938,207 | -76,501 | 0.19% | 515,087 |
| 2009-01-15 | 2009-01-13 | 0.521 | 1,014,708 | -31,876 | 0.21% | 528,437 |
| 2009-01-13 | 2009-01-09 | 0.549 | 1,046,584 | -31,875 | 0.22% | 574,587 |
| 2009-01-12 | 2009-01-08 | 0.571 | 1,078,459 | +3,187 | 0.22% | 615,770 |
| 2009-01-09 | 2009-01-07 | 0.605 | 1,075,272 | +31,876 | 0.22% | 651,057 |
| 2009-01-08 | 2009-01-06 | 0.627 | 1,043,396 | +38,250 | 0.21% | 654,671 |
| 2009-01-07 | 2009-01-05 | 0.612 | 1,005,146 | -108,376 | 0.21% | 614,904 |
| 2009-01-06 | 2009-01-02 | 0.599 | 1,113,522 | +64,070 | 0.23% | 667,230 |
| 2009-01-05 | 2008-12-31 | 0.552 | 1,049,452 | +137,064 | 0.22% | 579,454 |
| 2009-01-02 | 2008-12-29 | 0.643 | 912,388 | -175,634 | 0.19% | 586,782 |
| 2008-12-30 | 2008-12-24 | 0.430 | 1,088,022 | +4,782 | 0.22% | 467,629 |
| 2008-12-23 | 2008-12-19 | 0.486 | 1,083,240 | +137,064 | 0.22% | 526,745 |
| 2008-12-22 | 2008-12-18 | 0.417 | 946,176 | -255,004 | 0.19% | 394,791 |
| 2008-12-16 | 2008-12-12 | 0.386 | 1,201,180 | +318,755 | 0.25% | 463,508 |
| 2008-12-12 | 2008-12-10 | 0.411 | 882,425 | +22,313 | 0.18% | 362,654 |
| 2008-11-14 | 2008-11-12 | 0.499 | 860,112 | +1,594 | 0.18% | 429,038 |
| 2008-11-13 | 2008-11-11 | 0.483 | 858,518 | +22,312 | 0.18% | 414,776 |
| 2008-11-12 | 2008-11-10 | 0.452 | 836,206 | +11,157 | 0.17% | 377,763 |
| 2008-11-10 | 2008-11-06 | 0.395 | 825,049 | -9,563 | 0.17% | 326,132 |
| 2008-11-07 | 2008-11-05 | 0.430 | 834,612 | +19,125 | 0.17% | 358,714 |
| 2008-11-06 | 2008-11-04 | 0.333 | 815,487 | +47,814 | 0.17% | 271,186 |
| 2008-11-05 | 2008-11-03 | 0.273 | 767,673 | -255,004 | 0.16% | 209,527 |
| 2008-11-04 | 2008-10-31 | 0.216 | 1,022,677 | +331,505 | 0.21% | 221,376 |
| 2008-10-28 | 2008-10-24 | 0.314 | 691,172 | +47,813 | 0.14% | 216,835 |
| 2008-10-24 | 2008-10-22 | 0.298 | 643,359 | +1,594 | 0.13% | 191,743 |
| 2008-10-22 | 2008-10-20 | 0.329 | 641,765 | +990 | 0.13% | 211,402 |
| 2008-10-21 | 2008-10-17 | 0.339 | 640,775 | +15,938 | 0.13% | 217,107 |
| 2008-10-09 | 2008-10-06 | 0.584 | 624,837 | +12,750 | 0.13% | 364,606 |
| 2008-10-02 | 2008-09-29 | 0.668 | 612,087 | +11,157 | 0.13% | 409,012 |
| 2008-09-30 | 2008-09-26 | 0.653 | 600,930 | +22,312 | 0.13% | 392,131 |
| 2008-09-29 | 2008-09-25 | 0.659 | 578,618 | +2,550 | 0.12% | 381,202 |
| 2008-09-26 | 2008-09-24 | 0.624 | 576,068 | +6,376 | 0.12% | 359,642 |
| 2008-08-28 | 2008-08-26 | 1.161 | 569,692 | +9,562 | 0.12% | 661,280 |
| 2008-08-20 | 2008-08-18 | 1.273 | 560,130 | +14,937 | 0.12% | 713,129 |
| 2008-05-28 | 2008-05-26 | 1.708 | 545,193 | -9,308 | 0.12% | 931,340 |
| 2008-05-22 | 2008-05-20 | 1.805 | 554,501 | -12,410 | 0.12% | 1,000,858 |
| 2008-05-09 | 2008-05-07 | 1.934 | 566,911 | +40,333 | 0.12% | 1,096,347 |
| 2008-05-08 | 2008-05-06 | 1.934 | 526,578 | +4,654 | 0.11% | 1,018,348 |
| 2008-05-06 | 2008-05-02 | 1.837 | 521,924 | +774 | 0.11% | 958,880 |
| 2008-05-02 | 2008-04-29 | 1.805 | 521,150 | +3,103 | 0.11% | 940,660 |
| 2008-04-24 | 2008-04-22 | 1.773 | 518,047 | +4,654 | 0.11% | 918,362 |
| 2008-03-18 | 2008-03-14 | 2.031 | 513,393 | +31,025 | 0.11% | 1,042,492 |
| 2008-03-03 | 2008-02-28 | 2.482 | 482,368 | -1,551 | 0.10% | 1,197,157 |
| 2008-02-26 | 2008-02-22 | 2.579 | 483,919 | +2,482 | 0.10% | 1,247,799 |
| 2008-02-25 | 2008-02-21 | 2.579 | 481,437 | -6,826 | 0.10% | 1,241,399 |
| 2008-02-22 | 2008-02-20 | 2.450 | 488,263 | +1,241 | 0.10% | 1,196,050 |
| 2008-02-20 | 2008-02-18 | 2.546 | 487,022 | +4,344 | 0.10% | 1,240,103 |
| 2008-02-19 | 2008-02-15 | 2.514 | 482,678 | +4,964 | 0.10% | 1,213,484 |
| 2008-02-04 | 2008-01-31 | 2.417 | 477,714 | +6,826 | 0.10% | 1,154,812 |
| 2008-01-18 | 2008-01-16 | 2.579 | 470,888 | -3,103 | 0.10% | 1,214,198 |
| 2008-01-17 | 2008-01-15 | 2.804 | 473,991 | -1,241 | 0.10% | 1,329,142 |
| 2008-01-07 | 2008-01-03 | 3.062 | 475,232 | +31,026 | 0.10% | 1,455,162 |
| 2008-01-02 | 2007-12-27 | 3.094 | 444,206 | +34,128 | 0.10% | 1,374,478 |
| 2007-12-27 | 2007-12-20 | 3.013 | 410,078 | +2,135 | 0.09% | 1,235,661 |
| 2007-12-06 | 2007-12-04 | 3.402 | 407,943 | -6,172 | 0.09% | 1,387,838 |
| 2007-12-04 | 2007-11-30 | 3.402 | 414,115 | +6,172 | 0.09% | 1,408,835 |
| 2007-12-03 | 2007-11-29 | 3.499 | 407,943 | +3,087 | 0.09% | 1,427,490 |
| 2007-11-26 | 2007-11-22 | 3.467 | 404,856 | -12,346 | 0.09% | 1,403,571 |
| 2007-11-05 | 2007-11-01 | 4.018 | 417,202 | +9,259 | 0.09% | 1,676,170 |
| 2007-11-01 | 2007-10-30 | 4.050 | 407,943 | +309 | 0.09% | 1,652,188 |
| 2007-10-31 | 2007-10-29 | 4.115 | 407,634 | -9,259 | 0.09% | 1,677,351 |
| 2007-10-30 | 2007-10-26 | 4.082 | 416,893 | +9,259 | 0.09% | 1,701,943 |
| 2007-10-09 | 2007-10-05 | 4.180 | 407,634 | -37,037 | 0.09% | 1,703,766 |
| 2007-09-27 | 2007-09-24 | 3.888 | 444,671 | -1,851 | 0.10% | 1,728,900 |
| 2007-09-24 | 2007-09-20 | 3.856 | 446,522 | +37,036 | 0.10% | 1,721,630 |
| 2007-09-21 | 2007-09-19 | 3.856 | 409,486 | +6,173 | 0.09% | 1,578,832 |
| 2007-09-19 | 2007-09-17 | 4.018 | 403,313 | +30,864 | 0.09% | 1,620,369 |
| 2007-09-18 | 2007-09-14 | 4.147 | 372,449 | +18,148 | 0.08% | 1,544,638 |
| 2007-09-13 | 2007-09-11 | 4.504 | 354,301 | -15,432 | 0.08% | 1,595,648 |
| 2007-09-12 | 2007-09-10 | 4.406 | 369,733 | +61,728 | 0.08% | 1,629,210 |
| 2007-09-11 | 2007-09-07 | 4.244 | 308,005 | -41,975 | 0.07% | 1,307,311 |
| 2007-09-10 | 2007-09-06 | 4.082 | 349,980 | +3,086 | 0.08% | 1,428,774 |
| 2007-09-03 | 2007-08-30 | 4.115 | 346,894 | +37,037 | 0.07% | 1,427,416 |
| 2007-08-30 | 2007-08-28 | 4.471 | 309,857 | +15,432 | 0.08% | 1,385,448 |
| 2007-08-29 | 2007-08-27 | 4.471 | 294,425 | +30,863 | 0.07% | 1,316,448 |
| 2007-08-28 | 2007-08-24 | 4.471 | 263,562 | -21,604 | 0.07% | 1,178,452 |
| 2007-08-24 | 2007-08-22 | 4.374 | 285,166 | -6,173 | 0.07% | 1,247,400 |
| 2007-08-23 | 2007-08-21 | 4.374 | 291,339 | +2,174 | 0.07% | 1,274,402 |
| 2007-08-22 | 2007-08-20 | 4.472 | 289,165 | +3,064 | 0.07% | 1,293,211 |
| 2007-08-16 | 2007-08-14 | 4.668 | 286,101 | -4,595 | 0.07% | 1,335,545 |
| 2007-08-15 | 2007-08-13 | 4.603 | 290,696 | +6,126 | 0.07% | 1,338,016 |
| 2007-08-14 | 2007-08-10 | 4.538 | 284,570 | -91,900 | 0.07% | 1,291,240 |
| 2007-08-13 | 2007-08-09 | 4.897 | 376,470 | -613 | 0.10% | 1,843,422 |
| 2007-08-10 | 2007-08-08 | 4.374 | 377,083 | -3,063 | 0.10% | 1,649,472 |
| 2007-08-09 | 2007-08-07 | 4.570 | 380,146 | +1,531 | 0.10% | 1,737,327 |
| 2007-08-07 | 2007-08-03 | 4.929 | 378,615 | +6,127 | 0.10% | 1,866,284 |
| 2007-08-03 | 2007-08-01 | 5.158 | 372,488 | -18,380 | 0.09% | 1,921,199 |
| 2007-08-02 | 2007-07-31 | 5.256 | 390,868 | +3,063 | 0.10% | 2,054,277 |
| 2007-07-31 | 2007-07-27 | 5.125 | 387,805 | +3,064 | 0.10% | 1,987,541 |
| 2007-07-30 | 2007-07-26 | 5.288 | 384,741 | -9,190 | 0.10% | 2,034,635 |
| 2007-07-26 | 2007-07-24 | 5.125 | 393,931 | -613 | 0.10% | 2,018,938 |
| 2007-07-20 | 2007-07-18 | 4.505 | 394,544 | +7,352 | 0.10% | 1,777,369 |
| 2007-07-16 | 2007-07-12 | 4.440 | 387,192 | -27,570 | 0.10% | 1,718,970 |
| 2007-07-13 | 2007-07-11 | 4.276 | 414,762 | -1,838 | 0.11% | 1,773,672 |
| 2007-07-12 | 2007-07-10 | 4.276 | 416,600 | -45,951 | 0.11% | 1,781,532 |
| 2007-07-06 | 2007-07-04 | 3.983 | 462,551 | -7,658 | 0.12% | 1,842,140 |
| 2007-07-04 | 2007-06-29 | 3.558 | 470,209 | +7,658 | 0.12% | 1,673,095 |
| 2007-07-03 | 2007-06-28 | 3.689 | 462,551 | +3,064 | 0.12% | 1,706,244 |
| 2007-06-29 | 2007-06-27 | 3.754 | 459,487 | +3,063 | 0.12% | 1,724,941 |
| 2007-06-28 | 2007-06-26 | 3.852 | 456,424 | +91,901 | 0.12% | 1,758,140 |
| 2007-06-27 | 2007-06-25 | 3.950 | 364,523 | -12,254 | 0.09% | 1,439,837 |
| 2007-06-26 | 2007-06-22 | 4.080 | 376,777 | 0.10% | 1,537,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy