History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 168,755 | +0 | 0.01% | 20,757 |
| 2025-10-13 | 2025-10-09 | 0.124 | 168,755 | +0 | 0.01% | 20,926 |
| 2025-10-10 | 2025-10-08 | 0.121 | 168,755 | +0 | 0.01% | 20,419 |
| 2025-10-09 | 2025-10-06 | 0.125 | 168,755 | +0 | 0.01% | 21,094 |
| 2025-10-08 | 2025-10-03 | 0.124 | 168,755 | +0 | 0.01% | 20,926 |
| 2025-10-06 | 2025-10-02 | 0.124 | 168,755 | +0 | 0.01% | 20,926 |
| 2025-10-03 | 2025-09-30 | 0.125 | 168,755 | +0 | 0.01% | 21,094 |
| 2025-10-02 | 2025-09-29 | 0.123 | 168,755 | +0 | 0.01% | 20,757 |
| 2025-09-30 | 2025-09-26 | 0.125 | 168,755 | +0 | 0.01% | 21,094 |
| 2025-09-29 | 2025-09-25 | 0.125 | 168,755 | +0 | 0.01% | 21,094 |
| 2025-09-26 | 2025-09-24 | 0.125 | 168,755 | +0 | 0.01% | 21,094 |
| 2025-09-25 | 2025-09-23 | 0.125 | 168,755 | +0 | 0.01% | 21,094 |
| 2025-09-24 | 2025-09-22 | 0.125 | 168,755 | +0 | 0.01% | 21,094 |
| 2025-09-23 | 2025-09-19 | 0.125 | 168,755 | +0 | 0.01% | 21,094 |
| 2025-09-22 | 2025-09-18 | 0.125 | 168,755 | +0 | 0.01% | 21,094 |
| 2025-09-19 | 2025-09-17 | 0.125 | 168,755 | +0 | 0.01% | 21,094 |
| 2025-09-18 | 2025-09-16 | 0.127 | 168,755 | +0 | 0.01% | 21,432 |
| 2025-09-17 | 2025-09-15 | 0.128 | 168,755 | +0 | 0.01% | 21,601 |
| 2025-09-16 | 2025-09-12 | 0.130 | 168,755 | +0 | 0.01% | 21,938 |
| 2025-09-15 | 2025-09-11 | 0.128 | 168,755 | +0 | 0.01% | 21,601 |
| 2025-09-12 | 2025-09-10 | 0.128 | 168,755 | +0 | 0.01% | 21,601 |
| 2025-09-11 | 2025-09-09 | 0.121 | 168,755 | +0 | 0.01% | 20,419 |
| 2025-09-10 | 2025-09-08 | 0.128 | 168,755 | +0 | 0.01% | 21,601 |
| 2025-09-09 | 2025-09-05 | 0.124 | 168,755 | +0 | 0.01% | 20,926 |
| 2025-09-08 | 2025-09-04 | 0.127 | 168,755 | +0 | 0.01% | 21,432 |
| 2025-09-05 | 2025-09-03 | 0.127 | 168,755 | +0 | 0.01% | 21,432 |
| 2025-09-04 | 2025-09-02 | 0.129 | 168,755 | +0 | 0.01% | 21,769 |
| 2025-09-03 | 2025-09-01 | 0.129 | 168,755 | +0 | 0.01% | 21,769 |
| 2025-09-02 | 2025-08-29 | 0.128 | 168,755 | +0 | 0.01% | 21,601 |
| 2025-09-01 | 2025-08-28 | 0.133 | 168,755 | +0 | 0.01% | 22,444 |
| 2025-08-29 | 2025-08-27 | 0.133 | 168,755 | +0 | 0.01% | 22,444 |
| 2025-08-28 | 2025-08-26 | 0.133 | 168,755 | +0 | 0.01% | 22,444 |
| 2025-08-27 | 2025-08-25 | 0.135 | 168,755 | +0 | 0.01% | 22,782 |
| 2025-08-26 | 2025-08-22 | 0.131 | 168,755 | +0 | 0.01% | 22,107 |
| 2025-08-25 | 2025-08-21 | 0.133 | 168,755 | +0 | 0.01% | 22,444 |
| 2025-08-22 | 2025-08-20 | 0.133 | 168,755 | +0 | 0.01% | 22,444 |
| 2025-08-21 | 2025-08-19 | 0.131 | 168,755 | +0 | 0.01% | 22,107 |
| 2025-08-20 | 2025-08-18 | 0.131 | 168,755 | +0 | 0.01% | 22,107 |
| 2025-08-19 | 2025-08-15 | 0.134 | 168,755 | +0 | 0.01% | 22,613 |
| 2025-08-18 | 2025-08-14 | 0.134 | 168,755 | +0 | 0.01% | 22,613 |
| 2025-08-15 | 2025-08-13 | 0.134 | 168,755 | +0 | 0.01% | 22,613 |
| 2025-08-14 | 2025-08-12 | 0.134 | 168,755 | +0 | 0.01% | 22,613 |
| 2025-08-13 | 2025-08-11 | 0.135 | 168,755 | +0 | 0.01% | 22,782 |
| 2025-08-12 | 2025-08-08 | 0.129 | 168,755 | +0 | 0.01% | 21,769 |
| 2025-08-11 | 2025-08-07 | 0.129 | 168,755 | +0 | 0.01% | 21,769 |
| 2025-08-08 | 2025-08-06 | 0.129 | 168,755 | +0 | 0.01% | 21,769 |
| 2025-08-07 | 2025-08-05 | 0.131 | 168,755 | +0 | 0.01% | 22,107 |
| 2025-08-06 | 2025-08-04 | 0.128 | 168,755 | +0 | 0.01% | 21,601 |
| 2025-08-05 | 2025-08-01 | 0.130 | 168,755 | +0 | 0.01% | 21,938 |
| 2025-08-04 | 2025-07-31 | 0.131 | 168,755 | +0 | 0.01% | 22,107 |
| 2025-08-01 | 2025-07-30 | 0.122 | 168,755 | +0 | 0.01% | 20,588 |
| 2025-07-31 | 2025-07-29 | 0.122 | 168,755 | +0 | 0.01% | 20,588 |
| 2025-07-30 | 2025-07-28 | 0.123 | 168,755 | +0 | 0.01% | 20,757 |
| 2025-07-29 | 2025-07-25 | 0.123 | 168,755 | +0 | 0.01% | 20,757 |
| 2025-07-28 | 2025-07-24 | 0.120 | 168,755 | +0 | 0.01% | 20,251 |
| 2025-07-25 | 2025-07-23 | 0.120 | 168,755 | +0 | 0.01% | 20,251 |
| 2025-07-24 | 2025-07-22 | 0.121 | 168,755 | +0 | 0.01% | 20,419 |
| 2025-07-23 | 2025-07-21 | 0.118 | 168,755 | +0 | 0.01% | 19,913 |
| 2025-07-22 | 2025-07-18 | 0.118 | 168,755 | +0 | 0.01% | 19,913 |
| 2025-07-21 | 2025-07-17 | 0.113 | 168,755 | +0 | 0.01% | 19,069 |
| 2025-07-18 | 2025-07-16 | 0.114 | 168,755 | +0 | 0.01% | 19,238 |
| 2025-07-17 | 2025-07-15 | 0.113 | 168,755 | +0 | 0.01% | 19,069 |
| 2025-07-16 | 2025-07-14 | 0.114 | 168,755 | +0 | 0.01% | 19,238 |
| 2025-07-15 | 2025-07-11 | 0.117 | 168,755 | +0 | 0.01% | 19,744 |
| 2025-07-14 | 2025-07-10 | 0.117 | 168,755 | +0 | 0.01% | 19,744 |
| 2025-07-11 | 2025-07-09 | 0.114 | 168,755 | +0 | 0.01% | 19,238 |
| 2025-07-10 | 2025-07-08 | 0.116 | 168,755 | +0 | 0.01% | 19,576 |
| 2025-07-09 | 2025-07-07 | 0.118 | 168,755 | +0 | 0.01% | 19,913 |
| 2025-07-08 | 2025-07-04 | 0.115 | 168,755 | +0 | 0.01% | 19,407 |
| 2025-07-07 | 2025-07-03 | 0.115 | 168,755 | +0 | 0.01% | 19,407 |
| 2025-07-04 | 2025-07-02 | 0.116 | 168,755 | +0 | 0.01% | 19,576 |
| 2025-07-03 | 2025-06-30 | 0.114 | 168,755 | +0 | 0.01% | 19,238 |
| 2025-07-02 | 2025-06-27 | 0.116 | 168,755 | +0 | 0.01% | 19,576 |
| 2025-06-30 | 2025-06-26 | 0.121 | 168,755 | +0 | 0.01% | 20,419 |
| 2025-06-27 | 2025-06-25 | 0.120 | 168,755 | +0 | 0.01% | 20,251 |
| 2025-06-26 | 2025-06-24 | 0.120 | 168,755 | +0 | 0.01% | 20,251 |
| 2025-06-25 | 2025-06-23 | 0.120 | 168,755 | +0 | 0.01% | 20,251 |
| 2025-06-24 | 2025-06-20 | 0.120 | 168,755 | +0 | 0.01% | 20,251 |
| 2025-06-23 | 2025-06-19 | 0.120 | 168,755 | +0 | 0.01% | 20,251 |
| 2025-06-20 | 2025-06-18 | 0.119 | 168,755 | +0 | 0.01% | 20,082 |
| 2025-06-19 | 2025-06-17 | 0.119 | 168,755 | +0 | 0.01% | 20,082 |
| 2025-06-18 | 2025-06-16 | 0.119 | 168,755 | +0 | 0.01% | 20,082 |
| 2025-06-17 | 2025-06-13 | 0.119 | 168,755 | +0 | 0.01% | 20,082 |
| 2025-06-16 | 2025-06-12 | 0.122 | 168,755 | +0 | 0.01% | 20,588 |
| 2025-06-13 | 2025-06-11 | 0.122 | 168,755 | +0 | 0.01% | 20,588 |
| 2025-06-12 | 2025-06-10 | 0.122 | 168,755 | +0 | 0.01% | 20,588 |
| 2025-06-11 | 2025-06-09 | 0.126 | 168,755 | +0 | 0.01% | 21,263 |
| 2025-06-10 | 2025-06-06 | 0.123 | 168,755 | +0 | 0.01% | 20,757 |
| 2025-06-09 | 2025-06-05 | 0.122 | 168,755 | +0 | 0.01% | 20,588 |
| 2025-06-06 | 2025-06-04 | 0.122 | 168,755 | +0 | 0.01% | 20,588 |
| 2025-06-05 | 2025-06-03 | 0.120 | 168,755 | +0 | 0.01% | 20,251 |
| 2025-06-04 | 2025-06-02 | 0.119 | 168,755 | +0 | 0.01% | 20,082 |
| 2025-06-03 | 2025-05-30 | 0.118 | 168,755 | +0 | 0.01% | 19,913 |
| 2025-06-02 | 2025-05-29 | 0.118 | 168,755 | +0 | 0.01% | 19,913 |
| 2025-05-30 | 2025-05-28 | 0.118 | 168,755 | +0 | 0.01% | 19,913 |
| 2025-05-29 | 2025-05-27 | 0.118 | 168,755 | +0 | 0.01% | 19,913 |
| 2025-05-28 | 2025-05-26 | 0.118 | 168,755 | +0 | 0.01% | 19,913 |
| 2025-05-27 | 2025-05-23 | 0.118 | 168,755 | +0 | 0.01% | 19,913 |
| 2025-05-26 | 2025-05-22 | 0.118 | 168,755 | +0 | 0.01% | 19,913 |
| 2025-05-23 | 2025-05-21 | 0.118 | 168,755 | +0 | 0.01% | 19,913 |
| 2025-05-22 | 2025-05-20 | 0.124 | 168,755 | +0 | 0.01% | 20,926 |
| 2025-05-21 | 2025-05-19 | 0.124 | 168,755 | +0 | 0.01% | 20,926 |
| 2025-05-20 | 2025-05-16 | 0.124 | 168,755 | +0 | 0.01% | 20,926 |
| 2025-05-19 | 2025-05-15 | 0.117 | 168,755 | +0 | 0.01% | 19,744 |
| 2025-05-16 | 2025-05-14 | 0.122 | 168,755 | +0 | 0.01% | 20,588 |
| 2025-05-15 | 2025-05-13 | 0.124 | 168,755 | +0 | 0.01% | 20,926 |
| 2025-05-14 | 2025-05-12 | 0.121 | 168,755 | +0 | 0.01% | 20,419 |
| 2025-05-13 | 2025-05-09 | 0.117 | 168,755 | +0 | 0.01% | 19,744 |
| 2025-05-12 | 2025-05-08 | 0.117 | 168,755 | +0 | 0.01% | 19,744 |
| 2025-05-09 | 2025-05-07 | 0.119 | 168,755 | +0 | 0.01% | 20,082 |
| 2025-05-08 | 2025-05-06 | 0.123 | 168,755 | +0 | 0.01% | 20,757 |
| 2025-05-07 | 2025-05-02 | 0.123 | 168,755 | +0 | 0.01% | 20,757 |
| 2025-05-06 | 2025-04-30 | 0.124 | 168,755 | +0 | 0.01% | 20,926 |
| 2025-05-02 | 2025-04-29 | 0.125 | 168,755 | +0 | 0.01% | 21,094 |
| 2025-04-30 | 2025-04-28 | 0.123 | 168,755 | +0 | 0.01% | 20,757 |
| 2025-04-29 | 2025-04-25 | 0.124 | 168,755 | +0 | 0.01% | 20,926 |
| 2025-04-28 | 2025-04-24 | 0.123 | 168,755 | +0 | 0.01% | 20,757 |
| 2025-04-25 | 2025-04-23 | 0.123 | 168,755 | +0 | 0.01% | 20,757 |
| 2025-04-24 | 2025-04-22 | 0.116 | 168,755 | +0 | 0.01% | 19,576 |
| 2025-04-23 | 2025-04-17 | 0.113 | 168,755 | +0 | 0.01% | 19,069 |
| 2025-04-22 | 2025-04-16 | 0.112 | 168,755 | +0 | 0.01% | 18,901 |
| 2025-04-17 | 2025-04-15 | 0.112 | 168,755 | +0 | 0.01% | 18,901 |
| 2025-04-16 | 2025-04-14 | 0.112 | 168,755 | +0 | 0.01% | 18,901 |
| 2025-04-15 | 2025-04-11 | 0.109 | 168,755 | +0 | 0.01% | 18,394 |
| 2025-04-14 | 2025-04-10 | 0.115 | 168,755 | +0 | 0.01% | 19,407 |
| 2025-04-11 | 2025-04-09 | 0.109 | 168,755 | +0 | 0.01% | 18,394 |
| 2025-04-10 | 2025-04-08 | 0.110 | 168,755 | +0 | 0.01% | 18,563 |
| 2025-04-09 | 2025-04-07 | 0.110 | 168,755 | +0 | 0.01% | 18,563 |
| 2025-04-08 | 2025-04-03 | 0.128 | 168,755 | +0 | 0.01% | 21,601 |
| 2025-04-07 | 2025-04-02 | 0.124 | 168,755 | +0 | 0.01% | 20,926 |
| 2025-04-03 | 2025-04-01 | 0.121 | 168,755 | +0 | 0.01% | 20,419 |
| 2025-04-02 | 2025-03-31 | 0.117 | 168,755 | +0 | 0.01% | 19,744 |
| 2025-04-01 | 2025-03-28 | 0.108 | 168,755 | +0 | 0.01% | 18,226 |
| 2025-03-31 | 2025-03-27 | 0.108 | 168,755 | +0 | 0.01% | 18,226 |
| 2025-03-28 | 2025-03-26 | 0.113 | 168,755 | +0 | 0.01% | 19,069 |
| 2025-03-27 | 2025-03-25 | 0.100 | 168,755 | +0 | 0.01% | 16,876 |
| 2025-03-26 | 2025-03-24 | 0.103 | 168,755 | +0 | 0.01% | 17,382 |
| 2025-03-25 | 2025-03-21 | 0.103 | 168,755 | +0 | 0.01% | 17,382 |
| 2025-03-24 | 2025-03-20 | 0.103 | 168,755 | +0 | 0.01% | 17,382 |
| 2025-03-21 | 2025-03-19 | 0.106 | 168,755 | +0 | 0.01% | 17,888 |
| 2025-03-20 | 2025-03-18 | 0.105 | 168,755 | +0 | 0.01% | 17,719 |
| 2025-03-19 | 2025-03-17 | 0.105 | 168,755 | +0 | 0.01% | 17,719 |
| 2025-03-18 | 2025-03-14 | 0.097 | 168,755 | +0 | 0.01% | 16,369 |
| 2025-03-17 | 2025-03-13 | 0.100 | 168,755 | +0 | 0.01% | 16,876 |
| 2025-03-14 | 2025-03-12 | 0.100 | 168,755 | +0 | 0.01% | 16,876 |
| 2025-03-13 | 2025-03-11 | 0.100 | 168,755 | +0 | 0.01% | 16,876 |
| 2025-03-12 | 2025-03-10 | 0.100 | 168,755 | +0 | 0.01% | 16,876 |
| 2025-03-11 | 2025-03-07 | 0.098 | 168,755 | +0 | 0.01% | 16,538 |
| 2025-03-10 | 2025-03-06 | 0.100 | 168,755 | +0 | 0.01% | 16,876 |
| 2025-03-07 | 2025-03-05 | 0.100 | 168,755 | +0 | 0.01% | 16,876 |
| 2025-03-06 | 2025-03-04 | 0.100 | 168,755 | +0 | 0.01% | 16,876 |
| 2025-03-05 | 2025-03-03 | 0.100 | 168,755 | +0 | 0.01% | 16,876 |
| 2025-03-04 | 2025-02-28 | 0.099 | 168,755 | +0 | 0.01% | 16,707 |
| 2025-03-03 | 2025-02-27 | 0.097 | 168,755 | +0 | 0.01% | 16,369 |
| 2025-02-28 | 2025-02-26 | 0.099 | 168,755 | +0 | 0.01% | 16,707 |
| 2025-02-27 | 2025-02-25 | 0.099 | 168,755 | +0 | 0.01% | 16,707 |
| 2025-02-26 | 2025-02-24 | 0.098 | 168,755 | +0 | 0.01% | 16,538 |
| 2025-02-25 | 2025-02-21 | 0.100 | 168,755 | +0 | 0.01% | 16,876 |
| 2025-02-24 | 2025-02-20 | 0.097 | 168,755 | +0 | 0.01% | 16,369 |
| 2025-02-21 | 2025-02-19 | 0.098 | 168,755 | +0 | 0.01% | 16,538 |
| 2025-02-20 | 2025-02-18 | 0.100 | 168,755 | +0 | 0.01% | 16,876 |
| 2025-02-19 | 2025-02-17 | 0.099 | 168,755 | +0 | 0.01% | 16,707 |
| 2025-02-18 | 2025-02-14 | 0.098 | 168,755 | +0 | 0.01% | 16,538 |
| 2025-02-17 | 2025-02-13 | 0.096 | 168,755 | +0 | 0.01% | 16,200 |
| 2025-02-14 | 2025-02-12 | 0.098 | 168,755 | +0 | 0.01% | 16,538 |
| 2025-02-13 | 2025-02-11 | 0.099 | 168,755 | +0 | 0.01% | 16,707 |
| 2025-02-12 | 2025-02-10 | 0.094 | 168,755 | +0 | 0.01% | 15,863 |
| 2025-02-11 | 2025-02-07 | 0.090 | 168,755 | +0 | 0.01% | 15,188 |
| 2025-02-10 | 2025-02-06 | 0.090 | 168,755 | +0 | 0.01% | 15,188 |
| 2025-02-07 | 2025-02-05 | 0.088 | 168,755 | +0 | 0.01% | 14,850 |
| 2025-02-06 | 2025-02-04 | 0.084 | 168,755 | +0 | 0.01% | 14,175 |
| 2025-02-05 | 2025-02-03 | 0.084 | 168,755 | +0 | 0.01% | 14,175 |
| 2025-02-04 | 2025-01-28 | 0.091 | 168,755 | +0 | 0.01% | 15,357 |
| 2025-02-03 | 2025-01-24 | 0.091 | 168,755 | +0 | 0.01% | 15,357 |
| 2025-01-27 | 2025-01-23 | 0.088 | 168,755 | +0 | 0.01% | 14,850 |
| 2025-01-24 | 2025-01-22 | 0.087 | 168,755 | +0 | 0.01% | 14,682 |
| 2025-01-23 | 2025-01-21 | 0.087 | 168,755 | +0 | 0.01% | 14,682 |
| 2025-01-22 | 2025-01-20 | 0.087 | 168,755 | +0 | 0.01% | 14,682 |
| 2025-01-21 | 2025-01-17 | 0.087 | 168,755 | +0 | 0.01% | 14,682 |
| 2025-01-20 | 2025-01-16 | 0.092 | 168,755 | +0 | 0.01% | 15,525 |
| 2025-01-17 | 2025-01-15 | 0.092 | 168,755 | +0 | 0.01% | 15,525 |
| 2025-01-16 | 2025-01-14 | 0.092 | 168,755 | +0 | 0.01% | 15,525 |
| 2025-01-15 | 2025-01-13 | 0.087 | 168,755 | +0 | 0.01% | 14,682 |
| 2025-01-14 | 2025-01-10 | 0.092 | 168,755 | +0 | 0.01% | 15,525 |
| 2025-01-13 | 2025-01-09 | 0.092 | 168,755 | +0 | 0.01% | 15,525 |
| 2025-01-10 | 2025-01-08 | 0.094 | 168,755 | +0 | 0.01% | 15,863 |
| 2025-01-09 | 2025-01-07 | 0.094 | 168,755 | +0 | 0.01% | 15,863 |
| 2025-01-08 | 2025-01-06 | 0.092 | 168,755 | +0 | 0.01% | 15,525 |
| 2025-01-07 | 2025-01-03 | 0.090 | 168,755 | +0 | 0.01% | 15,188 |
| 2025-01-06 | 2025-01-02 | 0.090 | 168,755 | +0 | 0.01% | 15,188 |
| 2025-01-03 | 2024-12-31 | 0.093 | 168,755 | +0 | 0.01% | 15,694 |
| 2025-01-02 | 2024-12-27 | 0.096 | 168,755 | +0 | 0.01% | 16,200 |
| 2024-12-30 | 2024-12-24 | 0.092 | 168,755 | +0 | 0.01% | 15,525 |
| 2024-12-27 | 2024-12-20 | 0.096 | 168,755 | +0 | 0.01% | 16,200 |
| 2024-12-23 | 2024-12-19 | 0.093 | 168,755 | +0 | 0.01% | 15,694 |
| 2024-12-20 | 2024-12-18 | 0.100 | 168,755 | +0 | 0.01% | 16,876 |
| 2024-12-19 | 2024-12-17 | 0.100 | 168,755 | +0 | 0.01% | 16,876 |
| 2024-12-18 | 2024-12-16 | 0.100 | 168,755 | +0 | 0.01% | 16,876 |
| 2024-12-17 | 2024-12-13 | 0.099 | 168,755 | +0 | 0.01% | 16,707 |
| 2024-12-16 | 2024-12-12 | 0.097 | 168,755 | +0 | 0.01% | 16,369 |
| 2024-12-13 | 2024-12-11 | 0.097 | 168,755 | +0 | 0.01% | 16,369 |
| 2024-12-12 | 2024-12-10 | 0.096 | 168,755 | +0 | 0.01% | 16,200 |
| 2024-12-11 | 2024-12-09 | 0.096 | 168,755 | +0 | 0.01% | 16,200 |
| 2024-12-10 | 2024-12-06 | 0.095 | 168,755 | +0 | 0.01% | 16,032 |
| 2024-12-09 | 2024-12-05 | 0.094 | 168,755 | +0 | 0.01% | 15,863 |
| 2024-12-06 | 2024-12-04 | 0.094 | 168,755 | +0 | 0.01% | 15,863 |
| 2024-12-05 | 2024-12-03 | 0.105 | 168,755 | +0 | 0.01% | 17,719 |
| 2024-12-04 | 2024-12-02 | 0.108 | 168,755 | +0 | 0.01% | 18,226 |
| 2024-12-03 | 2024-11-29 | 0.096 | 168,755 | +0 | 0.01% | 16,200 |
| 2024-12-02 | 2024-11-28 | 0.094 | 168,755 | +0 | 0.01% | 15,863 |
| 2024-11-29 | 2024-11-27 | 0.092 | 168,755 | +0 | 0.01% | 15,525 |
| 2024-11-28 | 2024-11-26 | 0.094 | 168,755 | +0 | 0.01% | 15,863 |
| 2024-11-27 | 2024-11-25 | 0.094 | 168,755 | +0 | 0.01% | 15,863 |
| 2024-11-26 | 2024-11-22 | 0.094 | 168,755 | +0 | 0.01% | 15,863 |
| 2024-11-25 | 2024-11-21 | 0.097 | 168,755 | +0 | 0.01% | 16,369 |
| 2024-11-22 | 2024-11-20 | 0.097 | 168,755 | +0 | 0.01% | 16,369 |
| 2024-11-21 | 2024-11-19 | 0.096 | 168,755 | +0 | 0.01% | 16,200 |
| 2024-11-20 | 2024-11-18 | 0.096 | 168,755 | +0 | 0.01% | 16,200 |
| 2024-11-19 | 2024-11-15 | 0.095 | 168,755 | +0 | 0.01% | 16,032 |
| 2024-11-18 | 2024-11-14 | 0.102 | 168,755 | +0 | 0.01% | 17,213 |
| 2024-11-15 | 2024-11-13 | 0.102 | 168,755 | +0 | 0.01% | 17,213 |
| 2024-11-14 | 2024-11-12 | 0.103 | 168,755 | +0 | 0.01% | 17,382 |
| 2024-11-13 | 2024-11-11 | 0.102 | 168,755 | +0 | 0.01% | 17,213 |
| 2024-11-12 | 2024-11-08 | 0.110 | 168,755 | +0 | 0.01% | 18,563 |
| 2024-11-11 | 2024-11-07 | 0.110 | 168,755 | +0 | 0.01% | 18,563 |
| 2024-11-08 | 2024-11-06 | 0.110 | 168,755 | +0 | 0.01% | 18,563 |
| 2024-11-07 | 2024-11-05 | 0.110 | 168,755 | +0 | 0.01% | 18,563 |
| 2024-11-06 | 2024-11-04 | 0.108 | 168,755 | +0 | 0.01% | 18,226 |
| 2024-11-05 | 2024-11-01 | 0.108 | 168,755 | +0 | 0.01% | 18,226 |
| 2024-11-04 | 2024-10-31 | 0.108 | 168,755 | +0 | 0.01% | 18,226 |
| 2024-11-01 | 2024-10-30 | 0.108 | 168,755 | +0 | 0.01% | 18,226 |
| 2024-10-31 | 2024-10-29 | 0.108 | 168,755 | +0 | 0.01% | 18,226 |
| 2024-10-30 | 2024-10-28 | 0.110 | 168,755 | +0 | 0.01% | 18,563 |
| 2024-10-29 | 2024-10-25 | 0.110 | 168,755 | +0 | 0.01% | 18,563 |
| 2024-10-28 | 2024-10-24 | 0.112 | 168,755 | +0 | 0.01% | 18,901 |
| 2024-10-25 | 2024-10-23 | 0.113 | 168,755 | +0 | 0.01% | 19,069 |
| 2024-10-24 | 2024-10-22 | 0.114 | 168,755 | +0 | 0.01% | 19,238 |
| 2024-10-23 | 2024-10-21 | 0.111 | 168,755 | +0 | 0.01% | 18,732 |
| 2024-10-22 | 2024-10-18 | 0.114 | 168,755 | +0 | 0.01% | 19,238 |
| 2024-10-21 | 2024-10-17 | 0.113 | 168,755 | +0 | 0.01% | 19,069 |
| 2024-10-18 | 2024-10-16 | 0.111 | 168,755 | +0 | 0.01% | 18,732 |
| 2024-10-17 | 2024-10-15 | 0.113 | 168,755 | +0 | 0.01% | 19,069 |
| 2024-10-16 | 2024-10-14 | 0.124 | 168,755 | +0 | 0.01% | 20,926 |
| 2024-10-15 | 2024-10-10 | 0.124 | 168,755 | +0 | 0.01% | 20,926 |
| 2024-10-14 | 2024-10-09 | 0.133 | 168,755 | +0 | 0.01% | 22,444 |
| 2024-10-10 | 2024-10-08 | 0.128 | 168,755 | +0 | 0.01% | 21,601 |
| 2024-10-09 | 2024-10-07 | 0.147 | 168,755 | +0 | 0.01% | 24,807 |
| 2024-10-08 | 2024-10-04 | 0.139 | 168,755 | +0 | 0.01% | 23,457 |
| 2024-10-07 | 2024-10-03 | 0.126 | 168,755 | +0 | 0.01% | 21,263 |
| 2024-10-04 | 2024-10-02 | 0.126 | 168,755 | +0 | 0.01% | 21,263 |
| 2024-10-03 | 2024-09-30 | 0.114 | 168,755 | +0 | 0.01% | 19,238 |
| 2024-10-02 | 2024-09-27 | 0.109 | 168,755 | +0 | 0.01% | 18,394 |
| 2024-09-30 | 2024-09-26 | 0.104 | 168,755 | +0 | 0.01% | 17,551 |
| 2024-09-27 | 2024-09-25 | 0.101 | 168,755 | +0 | 0.01% | 17,044 |
| 2024-09-26 | 2024-09-24 | 0.098 | 168,755 | +0 | 0.01% | 16,538 |
| 2024-09-25 | 2024-09-23 | 0.093 | 168,755 | +0 | 0.01% | 15,694 |
| 2024-09-24 | 2024-09-20 | 0.093 | 168,755 | +0 | 0.01% | 15,694 |
| 2024-09-23 | 2024-09-19 | 0.093 | 168,755 | +0 | 0.01% | 15,694 |
| 2024-09-20 | 2024-09-17 | 0.090 | 168,755 | +0 | 0.01% | 15,188 |
| 2024-09-19 | 2024-09-16 | 0.096 | 168,755 | +0 | 0.01% | 16,200 |
| 2024-09-17 | 2024-09-13 | 0.094 | 168,755 | +0 | 0.01% | 15,863 |
| 2024-09-16 | 2024-09-12 | 0.094 | 168,755 | +0 | 0.01% | 15,863 |
| 2024-09-13 | 2024-09-11 | 0.094 | 168,755 | +0 | 0.01% | 15,863 |
| 2024-09-12 | 2024-09-10 | 0.099 | 168,755 | +0 | 0.01% | 16,707 |
| 2024-09-11 | 2024-09-09 | 0.099 | 168,755 | +0 | 0.01% | 16,707 |
| 2024-09-10 | 2024-09-05 | 0.101 | 168,755 | +0 | 0.01% | 17,044 |
| 2024-09-09 | 2024-09-04 | 0.101 | 168,755 | +0 | 0.01% | 17,044 |
| 2024-09-05 | 2024-09-03 | 0.105 | 168,755 | +0 | 0.01% | 17,719 |
| 2024-09-04 | 2024-09-02 | 0.110 | 168,755 | +0 | 0.01% | 18,563 |
| 2024-09-03 | 2024-08-30 | 0.096 | 168,755 | +0 | 0.01% | 16,200 |
| 2024-09-02 | 2024-08-29 | 0.105 | 168,755 | +0 | 0.01% | 17,719 |
| 2024-08-30 | 2024-08-28 | 0.105 | 168,755 | +0 | 0.01% | 17,719 |
| 2024-08-29 | 2024-08-27 | 0.105 | 168,755 | +0 | 0.01% | 17,719 |
| 2024-08-28 | 2024-08-26 | 0.105 | 168,755 | +0 | 0.01% | 17,719 |
| 2024-08-27 | 2024-08-23 | 0.105 | 168,755 | +0 | 0.01% | 17,719 |
| 2024-08-26 | 2024-08-22 | 0.105 | 168,755 | +0 | 0.01% | 17,719 |
| 2024-08-23 | 2024-08-21 | 0.102 | 168,755 | +0 | 0.01% | 17,213 |
| 2024-08-22 | 2024-08-20 | 0.109 | 168,755 | +0 | 0.01% | 18,394 |
| 2024-08-21 | 2024-08-19 | 0.113 | 168,755 | +0 | 0.01% | 19,069 |
| 2024-08-20 | 2024-08-16 | 0.113 | 168,755 | +0 | 0.01% | 19,069 |
| 2024-08-19 | 2024-08-15 | 0.113 | 168,755 | +0 | 0.01% | 19,069 |
| 2024-08-16 | 2024-08-14 | 0.102 | 168,755 | +0 | 0.01% | 17,213 |
| 2024-08-15 | 2024-08-13 | 0.102 | 168,755 | +0 | 0.01% | 17,213 |
| 2024-08-14 | 2024-08-12 | 0.102 | 168,755 | +0 | 0.01% | 17,213 |
| 2024-08-13 | 2024-08-09 | 0.102 | 168,755 | +0 | 0.01% | 17,213 |
| 2024-08-12 | 2024-08-08 | 0.102 | 168,755 | +0 | 0.01% | 17,213 |
| 2024-08-09 | 2024-08-07 | 0.100 | 168,755 | +0 | 0.01% | 16,876 |
| 2024-08-08 | 2024-08-06 | 0.100 | 168,755 | +0 | 0.01% | 16,876 |
| 2024-08-07 | 2024-08-05 | 0.106 | 168,755 | +0 | 0.01% | 17,888 |
| 2024-08-06 | 2024-08-02 | 0.106 | 168,755 | +0 | 0.01% | 17,888 |
| 2024-08-05 | 2024-08-01 | 0.106 | 168,755 | +0 | 0.01% | 17,888 |
| 2024-08-02 | 2024-07-31 | 0.106 | 168,755 | +0 | 0.01% | 17,888 |
| 2024-08-01 | 2024-07-30 | 0.105 | 168,755 | +0 | 0.01% | 17,719 |
| 2024-07-31 | 2024-07-29 | 0.105 | 168,755 | +0 | 0.01% | 17,719 |
| 2024-07-30 | 2024-07-26 | 0.105 | 168,755 | +0 | 0.01% | 17,719 |
| 2024-07-29 | 2024-07-25 | 0.114 | 168,755 | +0 | 0.01% | 19,238 |
| 2024-07-26 | 2024-07-24 | 0.114 | 168,755 | +0 | 0.01% | 19,238 |
| 2024-07-25 | 2024-07-23 | 0.114 | 168,755 | +0 | 0.01% | 19,238 |
| 2024-07-24 | 2024-07-22 | 0.116 | 168,755 | +0 | 0.01% | 19,576 |
| 2024-07-23 | 2024-07-19 | 0.118 | 168,755 | +0 | 0.01% | 19,913 |
| 2024-07-22 | 2024-07-18 | 0.106 | 168,755 | +0 | 0.01% | 17,888 |
| 2024-07-19 | 2024-07-17 | 0.106 | 168,755 | +0 | 0.01% | 17,888 |
| 2024-07-18 | 2024-07-16 | 0.105 | 168,755 | +0 | 0.01% | 17,719 |
| 2024-07-17 | 2024-07-15 | 0.106 | 168,755 | +0 | 0.01% | 17,888 |
| 2024-07-16 | 2024-07-12 | 0.106 | 168,755 | +0 | 0.01% | 17,888 |
| 2024-07-15 | 2024-07-11 | 0.110 | 168,755 | +0 | 0.01% | 18,563 |
| 2024-07-12 | 2024-07-10 | 0.106 | 168,755 | +0 | 0.01% | 17,888 |
| 2024-07-11 | 2024-07-09 | 0.108 | 168,755 | +0 | 0.01% | 18,226 |
| 2024-07-10 | 2024-07-08 | 0.108 | 168,755 | +0 | 0.01% | 18,226 |
| 2024-07-09 | 2024-07-05 | 0.111 | 168,755 | +0 | 0.01% | 18,732 |
| 2024-07-08 | 2024-07-04 | 0.108 | 168,755 | +0 | 0.01% | 18,226 |
| 2024-07-05 | 2024-07-03 | 0.107 | 168,755 | +0 | 0.01% | 18,057 |
| 2024-07-04 | 2024-07-02 | 0.120 | 168,755 | +0 | 0.01% | 20,251 |
| 2024-07-03 | 2024-06-28 | 0.107 | 168,755 | +0 | 0.01% | 18,057 |
| 2024-07-02 | 2024-06-27 | 0.107 | 168,755 | +0 | 0.01% | 18,057 |
| 2024-06-28 | 2024-06-26 | 0.107 | 168,755 | +0 | 0.01% | 18,057 |
| 2024-06-27 | 2024-06-25 | 0.107 | 168,755 | +0 | 0.01% | 18,057 |
| 2024-06-26 | 2024-06-24 | 0.107 | 168,755 | +0 | 0.01% | 18,057 |
| 2024-06-25 | 2024-06-21 | 0.107 | 168,755 | +0 | 0.01% | 18,057 |
| 2024-06-24 | 2024-06-20 | 0.110 | 168,755 | +0 | 0.01% | 18,563 |
| 2024-06-21 | 2024-06-19 | 0.109 | 168,755 | +0 | 0.01% | 18,394 |
| 2024-06-20 | 2024-06-18 | 0.113 | 168,755 | +0 | 0.01% | 19,069 |
| 2024-06-19 | 2024-06-17 | 0.120 | 168,755 | +0 | 0.01% | 20,251 |
| 2024-06-18 | 2024-06-14 | 0.120 | 168,755 | +0 | 0.01% | 20,251 |
| 2024-06-17 | 2024-06-13 | 0.120 | 168,755 | +0 | 0.01% | 20,251 |
| 2024-06-14 | 2024-06-12 | 0.120 | 168,755 | +0 | 0.01% | 20,251 |
| 2024-06-13 | 2024-06-11 | 0.120 | 168,755 | +0 | 0.01% | 20,251 |
| 2024-06-12 | 2024-06-07 | 0.120 | 168,755 | +0 | 0.01% | 20,251 |
| 2024-06-11 | 2024-06-06 | 0.122 | 168,755 | +0 | 0.01% | 20,588 |
| 2024-06-07 | 2024-06-05 | 0.122 | 168,755 | +0 | 0.01% | 20,588 |
| 2024-06-06 | 2024-06-04 | 0.122 | 168,755 | +0 | 0.01% | 20,588 |
| 2024-06-05 | 2024-06-03 | 0.125 | 168,755 | +0 | 0.01% | 21,094 |
| 2024-06-04 | 2024-05-31 | 0.125 | 168,755 | +0 | 0.01% | 21,094 |
| 2024-06-03 | 2024-05-30 | 0.125 | 168,755 | +0 | 0.01% | 21,094 |
| 2024-05-31 | 2024-05-29 | 0.128 | 168,755 | +0 | 0.01% | 21,601 |
| 2024-05-30 | 2024-05-28 | 0.129 | 168,755 | +0 | 0.01% | 21,769 |
| 2024-05-29 | 2024-05-27 | 0.133 | 168,755 | +0 | 0.01% | 22,444 |
| 2024-05-28 | 2024-05-24 | 0.133 | 168,755 | +0 | 0.01% | 22,444 |
| 2024-05-27 | 2024-05-23 | 0.133 | 168,755 | +0 | 0.01% | 22,444 |
| 2024-05-24 | 2024-05-22 | 0.133 | 168,755 | +0 | 0.01% | 22,444 |
| 2024-05-23 | 2024-05-21 | 0.133 | 168,755 | +0 | 0.01% | 22,444 |
| 2024-05-22 | 2024-05-20 | 0.134 | 168,755 | +0 | 0.01% | 22,613 |
| 2024-05-21 | 2024-05-17 | 0.135 | 168,755 | +0 | 0.01% | 22,782 |
| 2024-05-20 | 2024-05-16 | 0.135 | 168,755 | +0 | 0.01% | 22,782 |
| 2024-05-17 | 2024-05-14 | 0.130 | 168,755 | +0 | 0.01% | 21,938 |
| 2024-05-16 | 2024-05-13 | 0.127 | 168,755 | +0 | 0.01% | 21,432 |
| 2024-05-14 | 2024-05-10 | 0.130 | 168,755 | +0 | 0.01% | 21,938 |
| 2024-05-13 | 2024-05-09 | 0.128 | 168,755 | +0 | 0.01% | 21,601 |
| 2024-05-10 | 2024-05-08 | 0.128 | 168,755 | +0 | 0.01% | 21,601 |
| 2024-05-09 | 2024-05-07 | 0.128 | 168,755 | +0 | 0.01% | 21,601 |
| 2024-05-08 | 2024-05-06 | 0.128 | 168,755 | +0 | 0.01% | 21,601 |
| 2024-05-07 | 2024-05-03 | 0.128 | 168,755 | +0 | 0.01% | 21,601 |
| 2024-05-06 | 2024-05-02 | 0.128 | 168,755 | +0 | 0.01% | 21,601 |
| 2024-05-03 | 2024-04-30 | 0.128 | 168,755 | +0 | 0.01% | 21,601 |
| 2024-05-02 | 2024-04-29 | 0.127 | 168,755 | +0 | 0.01% | 21,432 |
| 2024-04-30 | 2024-04-26 | 0.127 | 168,755 | +0 | 0.01% | 21,432 |
| 2024-04-29 | 2024-04-25 | 0.114 | 168,755 | +0 | 0.01% | 19,238 |
| 2024-04-26 | 2024-04-24 | 0.114 | 168,755 | +0 | 0.01% | 19,238 |
| 2024-04-25 | 2024-04-23 | 0.114 | 168,755 | +0 | 0.01% | 19,238 |
| 2024-04-24 | 2024-04-22 | 0.116 | 168,755 | +0 | 0.01% | 19,576 |
| 2024-04-23 | 2024-04-19 | 0.120 | 168,755 | +0 | 0.01% | 20,251 |
| 2024-04-22 | 2024-04-18 | 0.120 | 168,755 | +0 | 0.01% | 20,251 |
| 2024-04-19 | 2024-04-17 | 0.120 | 168,755 | +0 | 0.01% | 20,251 |
| 2024-04-18 | 2024-04-16 | 0.124 | 168,755 | +0 | 0.01% | 20,926 |
| 2024-04-17 | 2024-04-15 | 0.124 | 168,755 | +0 | 0.01% | 20,926 |
| 2024-04-16 | 2024-04-12 | 0.141 | 168,755 | +0 | 0.01% | 23,794 |
| 2024-04-15 | 2024-04-11 | 0.141 | 168,755 | +0 | 0.01% | 23,794 |
| 2024-04-12 | 2024-04-10 | 0.124 | 168,755 | +0 | 0.01% | 20,926 |
| 2024-04-11 | 2024-04-09 | 0.124 | 168,755 | +0 | 0.01% | 20,926 |
| 2024-04-10 | 2024-04-08 | 0.124 | 168,755 | +0 | 0.01% | 20,926 |
| 2024-04-09 | 2024-04-05 | 0.124 | 168,755 | +0 | 0.01% | 20,926 |
| 2024-04-08 | 2024-04-03 | 0.124 | 168,755 | +0 | 0.01% | 20,926 |
| 2024-04-05 | 2024-04-02 | 0.123 | 168,755 | +0 | 0.01% | 20,757 |
| 2024-04-03 | 2024-03-28 | 0.123 | 168,755 | +0 | 0.01% | 20,757 |
| 2024-04-02 | 2024-03-27 | 0.123 | 168,755 | +0 | 0.01% | 20,757 |
| 2024-03-28 | 2024-03-26 | 0.119 | 168,755 | +0 | 0.01% | 20,082 |
| 2024-03-27 | 2024-03-25 | 0.119 | 168,755 | +0 | 0.01% | 20,082 |
| 2024-03-26 | 2024-03-22 | 0.119 | 168,755 | +0 | 0.01% | 20,082 |
| 2024-03-25 | 2024-03-21 | 0.124 | 168,755 | +0 | 0.01% | 20,926 |
| 2024-03-22 | 2024-03-20 | 0.125 | 168,755 | +0 | 0.01% | 21,094 |
| 2024-03-21 | 2024-03-19 | 0.127 | 168,755 | +0 | 0.01% | 21,432 |
| 2024-03-20 | 2024-03-18 | 0.127 | 168,755 | +0 | 0.01% | 21,432 |
| 2024-03-19 | 2024-03-15 | 0.132 | 168,755 | +0 | 0.01% | 22,276 |
| 2024-03-18 | 2024-03-14 | 0.132 | 168,755 | +0 | 0.01% | 22,276 |
| 2024-03-15 | 2024-03-13 | 0.132 | 168,755 | +0 | 0.01% | 22,276 |
| 2024-03-14 | 2024-03-12 | 0.132 | 168,755 | +0 | 0.01% | 22,276 |
| 2024-03-13 | 2024-03-11 | 0.137 | 168,755 | +0 | 0.01% | 23,119 |
| 2024-03-12 | 2024-03-08 | 0.137 | 168,755 | +0 | 0.01% | 23,119 |
| 2024-03-11 | 2024-03-07 | 0.136 | 168,755 | +0 | 0.01% | 22,951 |
| 2024-03-08 | 2024-03-06 | 0.137 | 168,755 | +0 | 0.01% | 23,119 |
| 2024-03-07 | 2024-03-05 | 0.138 | 168,755 | +0 | 0.01% | 23,288 |
| 2024-03-06 | 2024-03-04 | 0.140 | 168,755 | +0 | 0.01% | 23,626 |
| 2024-03-05 | 2024-03-01 | 0.140 | 168,755 | +0 | 0.01% | 23,626 |
| 2024-03-04 | 2024-02-29 | 0.140 | 168,755 | +0 | 0.01% | 23,626 |
| 2024-03-01 | 2024-02-28 | 0.142 | 168,755 | +0 | 0.01% | 23,963 |
| 2024-02-29 | 2024-02-27 | 0.142 | 168,755 | +0 | 0.01% | 23,963 |
| 2024-02-28 | 2024-02-26 | 0.150 | 168,755 | +0 | 0.01% | 25,313 |
| 2024-02-27 | 2024-02-23 | 0.138 | 168,755 | +0 | 0.01% | 23,288 |
| 2024-02-26 | 2024-02-22 | 0.138 | 168,755 | +0 | 0.01% | 23,288 |
| 2024-02-23 | 2024-02-21 | 0.138 | 168,755 | +0 | 0.01% | 23,288 |
| 2024-02-22 | 2024-02-20 | 0.127 | 168,755 | +0 | 0.01% | 21,432 |
| 2024-02-21 | 2024-02-19 | 0.127 | 168,755 | +0 | 0.01% | 21,432 |
| 2024-02-20 | 2024-02-16 | 0.129 | 168,755 | +0 | 0.01% | 21,769 |
| 2024-02-19 | 2024-02-15 | 0.136 | 168,755 | +0 | 0.01% | 22,951 |
| 2024-02-16 | 2024-02-14 | 0.136 | 168,755 | +0 | 0.01% | 22,951 |
| 2024-02-15 | 2024-02-09 | 0.136 | 168,755 | +0 | 0.01% | 22,951 |
| 2024-02-14 | 2024-02-07 | 0.138 | 168,755 | +0 | 0.01% | 23,288 |
| 2024-02-08 | 2024-02-06 | 0.138 | 168,755 | +0 | 0.01% | 23,288 |
| 2024-02-07 | 2024-02-05 | 0.138 | 168,755 | +0 | 0.01% | 23,288 |
| 2024-02-06 | 2024-02-02 | 0.141 | 168,755 | +0 | 0.01% | 23,794 |
| 2024-02-05 | 2024-02-01 | 0.127 | 168,755 | +0 | 0.01% | 21,432 |
| 2024-02-02 | 2024-01-31 | 0.135 | 168,755 | +0 | 0.01% | 22,782 |
| 2024-02-01 | 2024-01-30 | 0.135 | 168,755 | +0 | 0.01% | 22,782 |
| 2024-01-31 | 2024-01-29 | 0.139 | 168,755 | +0 | 0.01% | 23,457 |
| 2024-01-30 | 2024-01-26 | 0.153 | 168,755 | +0 | 0.01% | 25,820 |
| 2024-01-29 | 2024-01-25 | 0.169 | 168,755 | +0 | 0.01% | 28,520 |
| 2024-01-26 | 2024-01-24 | 0.169 | 168,755 | +0 | 0.01% | 28,520 |
| 2024-01-25 | 2024-01-23 | 0.169 | 168,755 | +0 | 0.01% | 28,520 |
| 2024-01-24 | 2024-01-22 | 0.169 | 168,755 | +0 | 0.01% | 28,520 |
| 2024-01-23 | 2024-01-19 | 0.170 | 168,755 | +0 | 0.01% | 28,688 |
| 2024-01-22 | 2024-01-18 | 0.170 | 168,755 | +0 | 0.01% | 28,688 |
| 2024-01-19 | 2024-01-17 | 0.175 | 168,755 | +0 | 0.01% | 29,532 |
| 2024-01-18 | 2024-01-16 | 0.175 | 168,755 | +0 | 0.01% | 29,532 |
| 2024-01-17 | 2024-01-15 | 0.175 | 168,755 | +0 | 0.01% | 29,532 |
| 2024-01-16 | 2024-01-12 | 0.175 | 168,755 | +0 | 0.01% | 29,532 |
| 2024-01-15 | 2024-01-11 | 0.176 | 168,755 | +0 | 0.01% | 29,701 |
| 2024-01-12 | 2024-01-10 | 0.176 | 168,755 | +0 | 0.01% | 29,701 |
| 2024-01-11 | 2024-01-09 | 0.176 | 168,755 | +0 | 0.01% | 29,701 |
| 2024-01-10 | 2024-01-08 | 0.176 | 168,755 | +0 | 0.01% | 29,701 |
| 2024-01-09 | 2024-01-05 | 0.178 | 168,755 | +0 | 0.01% | 30,038 |
| 2024-01-08 | 2024-01-04 | 0.178 | 168,755 | +0 | 0.01% | 30,038 |
| 2024-01-05 | 2024-01-03 | 0.179 | 168,755 | +0 | 0.01% | 30,207 |
| 2024-01-04 | 2024-01-02 | 0.188 | 168,755 | +0 | 0.01% | 31,726 |
| 2024-01-03 | 2023-12-29 | 0.145 | 168,755 | +0 | 0.01% | 24,469 |
| 2024-01-02 | 2023-12-28 | 0.145 | 168,755 | +0 | 0.01% | 24,469 |
| 2023-12-29 | 2023-12-27 | 0.145 | 168,755 | +0 | 0.01% | 24,469 |
| 2023-12-28 | 2023-12-22 | 0.145 | 168,755 | +0 | 0.01% | 24,469 |
| 2023-12-27 | 2023-12-21 | 0.155 | 168,755 | +0 | 0.01% | 26,157 |
| 2023-12-22 | 2023-12-20 | 0.155 | 168,755 | +0 | 0.01% | 26,157 |
| 2023-12-21 | 2023-12-19 | 0.155 | 168,755 | +0 | 0.01% | 26,157 |
| 2023-12-20 | 2023-12-18 | 0.152 | 168,755 | +0 | 0.01% | 25,651 |
| 2023-12-19 | 2023-12-15 | 0.150 | 168,755 | +0 | 0.01% | 25,313 |
| 2023-12-18 | 2023-12-14 | 0.149 | 168,755 | +0 | 0.01% | 25,144 |
| 2023-12-15 | 2023-12-13 | 0.149 | 168,755 | +0 | 0.01% | 25,144 |
| 2023-12-14 | 2023-12-12 | 0.149 | 168,755 | +0 | 0.01% | 25,144 |
| 2023-12-13 | 2023-12-11 | 0.149 | 168,755 | +0 | 0.01% | 25,144 |
| 2023-12-12 | 2023-12-08 | 0.149 | 168,755 | +0 | 0.01% | 25,144 |
| 2023-12-11 | 2023-12-07 | 0.149 | 168,755 | +0 | 0.01% | 25,144 |
| 2023-12-08 | 2023-12-06 | 0.149 | 168,755 | +0 | 0.01% | 25,144 |
| 2023-12-07 | 2023-12-05 | 0.149 | 168,755 | +0 | 0.01% | 25,144 |
| 2023-12-06 | 2023-12-04 | 0.146 | 168,755 | +0 | 0.01% | 24,638 |
| 2023-12-05 | 2023-12-01 | 0.146 | 168,755 | +0 | 0.01% | 24,638 |
| 2023-12-04 | 2023-11-30 | 0.146 | 168,755 | +0 | 0.01% | 24,638 |
| 2023-12-01 | 2023-11-29 | 0.140 | 168,755 | +0 | 0.01% | 23,626 |
| 2023-11-30 | 2023-11-28 | 0.140 | 168,755 | +0 | 0.01% | 23,626 |
| 2023-11-29 | 2023-11-27 | 0.160 | 168,755 | +0 | 0.01% | 27,001 |
| 2023-11-28 | 2023-11-24 | 0.161 | 168,755 | +0 | 0.01% | 27,170 |
| 2023-11-27 | 2023-11-23 | 0.162 | 168,755 | +0 | 0.01% | 27,338 |
| 2023-11-24 | 2023-11-22 | 0.162 | 168,755 | +0 | 0.01% | 27,338 |
| 2023-11-23 | 2023-11-21 | 0.162 | 168,755 | +0 | 0.01% | 27,338 |
| 2023-11-22 | 2023-11-20 | 0.162 | 168,755 | +0 | 0.01% | 27,338 |
| 2023-11-21 | 2023-11-17 | 0.163 | 168,755 | +0 | 0.01% | 27,507 |
| 2023-11-20 | 2023-11-16 | 0.151 | 168,755 | +0 | 0.01% | 25,482 |
| 2023-11-17 | 2023-11-15 | 0.141 | 168,755 | +0 | 0.01% | 23,794 |
| 2023-11-16 | 2023-11-14 | 0.138 | 168,755 | +0 | 0.01% | 23,288 |
| 2023-11-15 | 2023-11-13 | 0.136 | 168,755 | +0 | 0.01% | 22,951 |
| 2023-11-14 | 2023-11-10 | 0.141 | 168,755 | +0 | 0.01% | 23,794 |
| 2023-11-13 | 2023-11-09 | 0.141 | 168,755 | +0 | 0.01% | 23,794 |
| 2023-11-10 | 2023-11-08 | 0.140 | 168,755 | +0 | 0.01% | 23,626 |
| 2023-11-09 | 2023-11-07 | 0.137 | 168,755 | +0 | 0.01% | 23,119 |
| 2023-11-08 | 2023-11-06 | 0.137 | 168,755 | +0 | 0.01% | 23,119 |
| 2023-11-07 | 2023-11-03 | 0.136 | 168,755 | +0 | 0.01% | 22,951 |
| 2023-11-06 | 2023-11-02 | 0.136 | 168,755 | +0 | 0.01% | 22,951 |
| 2023-11-03 | 2023-11-01 | 0.140 | 168,755 | +0 | 0.01% | 23,626 |
| 2023-11-02 | 2023-10-31 | 0.140 | 168,755 | +0 | 0.01% | 23,626 |
| 2023-11-01 | 2023-10-30 | 0.142 | 168,755 | +0 | 0.01% | 23,963 |
| 2023-10-31 | 2023-10-27 | 0.145 | 168,755 | +0 | 0.01% | 24,469 |
| 2023-10-30 | 2023-10-26 | 0.146 | 168,755 | +0 | 0.01% | 24,638 |
| 2023-10-27 | 2023-10-25 | 0.148 | 168,755 | +0 | 0.01% | 24,976 |
| 2023-10-26 | 2023-10-24 | 0.148 | 168,755 | +0 | 0.01% | 24,976 |
| 2023-10-25 | 2023-10-20 | 0.149 | 168,755 | +0 | 0.01% | 25,144 |
| 2023-10-24 | 2023-10-19 | 0.150 | 168,755 | +0 | 0.01% | 25,313 |
| 2023-10-20 | 2023-10-18 | 0.150 | 168,755 | +0 | 0.01% | 25,313 |
| 2023-10-19 | 2023-10-17 | 0.149 | 168,755 | +0 | 0.01% | 25,144 |
| 2023-10-18 | 2023-10-16 | 0.156 | 168,755 | +0 | 0.01% | 26,326 |
| 2023-10-17 | 2023-10-13 | 0.156 | 168,755 | +0 | 0.01% | 26,326 |
| 2023-10-16 | 2023-10-12 | 0.156 | 168,755 | +0 | 0.01% | 26,326 |
| 2023-10-13 | 2023-10-11 | 0.160 | 168,755 | +0 | 0.01% | 27,001 |
| 2023-10-12 | 2023-10-10 | 0.160 | 168,755 | +0 | 0.01% | 27,001 |
| 2023-10-11 | 2023-10-09 | 0.160 | 168,755 | +0 | 0.01% | 27,001 |
| 2023-10-10 | 2023-10-06 | 0.163 | 168,755 | +0 | 0.01% | 27,507 |
| 2023-10-09 | 2023-10-05 | 0.163 | 168,755 | +0 | 0.01% | 27,507 |
| 2023-10-06 | 2023-10-04 | 0.163 | 168,755 | +0 | 0.01% | 27,507 |
| 2023-10-05 | 2023-10-03 | 0.164 | 168,755 | +0 | 0.01% | 27,676 |
| 2023-10-04 | 2023-09-29 | 0.170 | 168,755 | +0 | 0.01% | 28,688 |
| 2023-10-03 | 2023-09-28 | 0.165 | 168,755 | +0 | 0.01% | 27,845 |
| 2023-09-29 | 2023-09-27 | 0.165 | 168,755 | +0 | 0.01% | 27,845 |
| 2023-09-28 | 2023-09-26 | 0.160 | 168,755 | +0 | 0.01% | 27,001 |
| 2023-09-27 | 2023-09-25 | 0.163 | 168,755 | +0 | 0.01% | 27,507 |
| 2023-09-26 | 2023-09-22 | 0.179 | 168,755 | +0 | 0.01% | 30,207 |
| 2023-09-25 | 2023-09-21 | 0.179 | 168,755 | +0 | 0.01% | 30,207 |
| 2023-09-22 | 2023-09-20 | 0.180 | 168,755 | +0 | 0.01% | 30,376 |
| 2023-09-21 | 2023-09-19 | 0.180 | 168,755 | +0 | 0.01% | 30,376 |
| 2023-09-20 | 2023-09-18 | 0.180 | 168,755 | +0 | 0.01% | 30,376 |
| 2023-09-19 | 2023-09-15 | 0.180 | 168,755 | +0 | 0.01% | 30,376 |
| 2023-09-18 | 2023-09-14 | 0.180 | 168,755 | +0 | 0.01% | 30,376 |
| 2023-09-15 | 2023-09-13 | 0.183 | 168,755 | +0 | 0.01% | 30,882 |
| 2023-09-14 | 2023-09-12 | 0.184 | 168,755 | +0 | 0.01% | 31,051 |
| 2023-09-13 | 2023-09-11 | 0.185 | 168,755 | +0 | 0.01% | 31,220 |
| 2023-09-12 | 2023-09-07 | 0.175 | 168,755 | +0 | 0.01% | 29,532 |
| 2023-09-11 | 2023-09-06 | 0.175 | 168,755 | +0 | 0.01% | 29,532 |
| 2023-09-07 | 2023-09-05 | 0.174 | 168,755 | +0 | 0.01% | 29,363 |
| 2023-09-06 | 2023-09-04 | 0.174 | 168,755 | +0 | 0.01% | 29,363 |
| 2023-09-05 | 2023-08-31 | 0.170 | 168,755 | +0 | 0.01% | 28,688 |
| 2023-09-04 | 2023-08-30 | 0.178 | 168,755 | +0 | 0.01% | 30,038 |
| 2023-08-31 | 2023-08-29 | 0.175 | 168,755 | +0 | 0.01% | 29,532 |
| 2023-08-30 | 2023-08-28 | 0.174 | 168,755 | +0 | 0.01% | 29,363 |
| 2023-08-29 | 2023-08-25 | 0.174 | 168,755 | +0 | 0.01% | 29,363 |
| 2023-08-28 | 2023-08-24 | 0.174 | 168,755 | +0 | 0.01% | 29,363 |
| 2023-08-25 | 2023-08-23 | 0.174 | 168,755 | +0 | 0.01% | 29,363 |
| 2023-08-24 | 2023-08-22 | 0.178 | 168,755 | +0 | 0.01% | 30,038 |
| 2023-08-23 | 2023-08-21 | 0.181 | 168,755 | +0 | 0.01% | 30,545 |
| 2023-08-22 | 2023-08-18 | 0.179 | 168,755 | +0 | 0.01% | 30,207 |
| 2023-08-21 | 2023-08-17 | 0.182 | 168,755 | +0 | 0.01% | 30,713 |
| 2023-08-18 | 2023-08-16 | 0.180 | 168,755 | +0 | 0.01% | 30,376 |
| 2023-08-17 | 2023-08-15 | 0.184 | 168,755 | +0 | 0.01% | 31,051 |
| 2023-08-16 | 2023-08-14 | 0.182 | 168,755 | +0 | 0.01% | 30,713 |
| 2023-08-15 | 2023-08-11 | 0.187 | 168,755 | +0 | 0.01% | 31,557 |
| 2023-08-14 | 2023-08-10 | 0.190 | 168,755 | +0 | 0.01% | 32,063 |
| 2023-08-11 | 2023-08-09 | 0.190 | 168,755 | +0 | 0.01% | 32,063 |
| 2023-08-10 | 2023-08-08 | 0.190 | 168,755 | +0 | 0.01% | 32,063 |
| 2023-08-09 | 2023-08-07 | 0.190 | 168,755 | +0 | 0.01% | 32,063 |
| 2023-08-08 | 2023-08-04 | 0.196 | 168,755 | +0 | 0.01% | 33,076 |
| 2023-08-07 | 2023-08-03 | 0.196 | 168,755 | +0 | 0.01% | 33,076 |
| 2023-08-04 | 2023-08-02 | 0.200 | 168,755 | +0 | 0.01% | 33,751 |
| 2023-08-03 | 2023-08-01 | 0.214 | 168,755 | +0 | 0.01% | 36,114 |
| 2023-08-02 | 2023-07-31 | 0.200 | 168,755 | +0 | 0.01% | 33,751 |
| 2023-08-01 | 2023-07-28 | 0.200 | 168,755 | +0 | 0.01% | 33,751 |
| 2023-07-31 | 2023-07-27 | 0.199 | 168,755 | +0 | 0.01% | 33,582 |
| 2023-07-28 | 2023-07-26 | 0.199 | 168,755 | +0 | 0.01% | 33,582 |
| 2023-07-27 | 2023-07-25 | 0.199 | 168,755 | +0 | 0.01% | 33,582 |
| 2023-07-26 | 2023-07-24 | 0.200 | 168,755 | +0 | 0.01% | 33,751 |
| 2023-07-25 | 2023-07-21 | 0.200 | 168,755 | +0 | 0.01% | 33,751 |
| 2023-07-24 | 2023-07-20 | 0.200 | 168,755 | +0 | 0.01% | 33,751 |
| 2023-07-21 | 2023-07-19 | 0.200 | 168,755 | +0 | 0.01% | 33,751 |
| 2023-07-20 | 2023-07-18 | 0.213 | 168,755 | +0 | 0.01% | 35,945 |
| 2023-07-19 | 2023-07-14 | 0.213 | 168,755 | +0 | 0.01% | 35,945 |
| 2023-07-18 | 2023-07-13 | 0.213 | 168,755 | +0 | 0.01% | 35,945 |
| 2023-07-14 | 2023-07-12 | 0.213 | 168,755 | +0 | 0.01% | 35,945 |
| 2023-07-13 | 2023-07-11 | 0.213 | 168,755 | +0 | 0.01% | 35,945 |
| 2023-07-12 | 2023-07-10 | 0.215 | 168,755 | +0 | 0.01% | 36,282 |
| 2023-07-11 | 2023-07-07 | 0.222 | 168,755 | +0 | 0.01% | 37,464 |
| 2023-07-10 | 2023-07-06 | 0.205 | 168,755 | +0 | 0.01% | 34,595 |
| 2023-07-07 | 2023-07-05 | 0.205 | 168,755 | +0 | 0.01% | 34,595 |
| 2023-07-06 | 2023-07-04 | 0.204 | 168,755 | +0 | 0.01% | 34,426 |
| 2023-07-05 | 2023-07-03 | 0.200 | 168,755 | +0 | 0.01% | 33,751 |
| 2023-07-04 | 2023-06-30 | 0.203 | 168,755 | +0 | 0.01% | 34,257 |
| 2023-07-03 | 2023-06-29 | 0.208 | 168,755 | +0 | 0.01% | 35,101 |
| 2023-06-30 | 2023-06-28 | 0.228 | 168,755 | +0 | 0.01% | 38,476 |
| 2023-06-29 | 2023-06-27 | 0.226 | 168,755 | +0 | 0.01% | 38,139 |
| 2023-06-28 | 2023-06-26 | 0.226 | 168,755 | +0 | 0.01% | 38,139 |
| 2023-06-27 | 2023-06-23 | 0.225 | 168,755 | +0 | 0.01% | 37,970 |
| 2023-06-26 | 2023-06-21 | 0.230 | 168,755 | +0 | 0.01% | 38,814 |
| 2023-06-23 | 2023-06-20 | 0.235 | 168,755 | +0 | 0.01% | 39,657 |
| 2023-06-21 | 2023-06-19 | 0.235 | 168,755 | +0 | 0.01% | 39,657 |
| 2023-06-20 | 2023-06-16 | 0.228 | 168,755 | +0 | 0.01% | 38,476 |
| 2023-06-19 | 2023-06-15 | 0.225 | 168,755 | +0 | 0.01% | 37,970 |
| 2023-06-16 | 2023-06-14 | 0.224 | 168,755 | +0 | 0.01% | 37,801 |
| 2023-06-15 | 2023-06-13 | 0.226 | 168,755 | +0 | 0.01% | 38,139 |
| 2023-06-14 | 2023-06-12 | 0.226 | 168,755 | +0 | 0.01% | 38,139 |
| 2023-06-13 | 2023-06-09 | 0.224 | 168,755 | +0 | 0.01% | 37,801 |
| 2023-06-12 | 2023-06-08 | 0.220 | 168,755 | +0 | 0.01% | 37,126 |
| 2023-06-09 | 2023-06-07 | 0.223 | 168,755 | +0 | 0.01% | 37,632 |
| 2023-06-08 | 2023-06-06 | 0.223 | 168,755 | +0 | 0.01% | 37,632 |
| 2023-06-07 | 2023-06-05 | 0.228 | 168,755 | +0 | 0.01% | 38,476 |
| 2023-06-06 | 2023-06-02 | 0.225 | 168,755 | +0 | 0.01% | 37,970 |
| 2023-06-05 | 2023-06-01 | 0.223 | 168,755 | +0 | 0.01% | 37,632 |
| 2023-06-02 | 2023-05-31 | 0.223 | 168,755 | +0 | 0.01% | 37,632 |
| 2023-06-01 | 2023-05-30 | 0.225 | 168,755 | +0 | 0.01% | 37,970 |
| 2023-05-31 | 2023-05-29 | 0.225 | 168,755 | +0 | 0.01% | 37,970 |
| 2023-05-30 | 2023-05-25 | 0.220 | 168,755 | +0 | 0.01% | 37,126 |
| 2023-05-29 | 2023-05-24 | 0.227 | 168,755 | +0 | 0.01% | 38,307 |
| 2023-05-25 | 2023-05-23 | 0.228 | 168,755 | +0 | 0.01% | 38,476 |
| 2023-05-24 | 2023-05-22 | 0.221 | 168,755 | +0 | 0.01% | 37,295 |
| 2023-05-23 | 2023-05-19 | 0.228 | 168,755 | +0 | 0.01% | 38,476 |
| 2023-05-22 | 2023-05-18 | 0.230 | 168,755 | +0 | 0.01% | 38,814 |
| 2023-05-19 | 2023-05-17 | 0.233 | 168,755 | +0 | 0.01% | 39,320 |
| 2023-05-18 | 2023-05-16 | 0.233 | 168,755 | +0 | 0.01% | 39,320 |
| 2023-05-17 | 2023-05-15 | 0.228 | 168,755 | +0 | 0.01% | 38,476 |
| 2023-05-16 | 2023-05-12 | 0.232 | 168,755 | +0 | 0.01% | 39,151 |
| 2023-05-15 | 2023-05-11 | 0.236 | 168,755 | +0 | 0.01% | 39,826 |
| 2023-05-12 | 2023-05-10 | 0.238 | 168,755 | +0 | 0.01% | 40,164 |
| 2023-05-11 | 2023-05-09 | 0.245 | 168,755 | +0 | 0.01% | 41,345 |
| 2023-05-10 | 2023-05-08 | 0.245 | 168,755 | +0 | 0.01% | 41,345 |
| 2023-05-09 | 2023-05-05 | 0.243 | 168,755 | +0 | 0.01% | 41,007 |
| 2023-05-08 | 2023-05-04 | 0.247 | 168,755 | +0 | 0.01% | 41,682 |
| 2023-05-05 | 2023-05-03 | 0.242 | 168,755 | +0 | 0.01% | 40,839 |
| 2023-05-04 | 2023-05-02 | 0.245 | 168,755 | +0 | 0.01% | 41,345 |
| 2023-05-03 | 2023-04-28 | 0.245 | 168,755 | +0 | 0.01% | 41,345 |
| 2023-05-02 | 2023-04-27 | 0.245 | 168,755 | +0 | 0.01% | 41,345 |
| 2023-04-28 | 2023-04-26 | 0.245 | 168,755 | +0 | 0.01% | 41,345 |
| 2023-04-27 | 2023-04-25 | 0.245 | 168,755 | +0 | 0.01% | 41,345 |
| 2023-04-26 | 2023-04-24 | 0.247 | 168,755 | +0 | 0.01% | 41,682 |
| 2023-04-25 | 2023-04-21 | 0.245 | 168,755 | +0 | 0.01% | 41,345 |
| 2023-04-24 | 2023-04-20 | 0.248 | 168,755 | +0 | 0.01% | 41,851 |
| 2023-04-21 | 2023-04-19 | 0.248 | 168,755 | +0 | 0.01% | 41,851 |
| 2023-04-20 | 2023-04-18 | 0.248 | 168,755 | +0 | 0.01% | 41,851 |
| 2023-04-19 | 2023-04-17 | 0.248 | 168,755 | +0 | 0.01% | 41,851 |
| 2023-04-18 | 2023-04-14 | 0.249 | 168,755 | +0 | 0.01% | 42,020 |
| 2023-04-17 | 2023-04-13 | 0.249 | 168,755 | +0 | 0.01% | 42,020 |
| 2023-04-14 | 2023-04-12 | 0.249 | 168,755 | +0 | 0.01% | 42,020 |
| 2023-04-13 | 2023-04-11 | 0.249 | 168,755 | +0 | 0.01% | 42,020 |
| 2023-04-12 | 2023-04-06 | 0.250 | 168,755 | +0 | 0.01% | 42,189 |
| 2023-04-11 | 2023-04-04 | 0.250 | 168,755 | +0 | 0.01% | 42,189 |
| 2023-04-06 | 2023-04-03 | 0.247 | 168,755 | +0 | 0.01% | 41,682 |
| 2023-04-04 | 2023-03-31 | 0.255 | 168,755 | +0 | 0.01% | 43,033 |
| 2023-04-03 | 2023-03-30 | 0.255 | 168,755 | +0 | 0.01% | 43,033 |
| 2023-03-31 | 2023-03-29 | 0.247 | 168,755 | +0 | 0.01% | 41,682 |
| 2023-03-30 | 2023-03-28 | 0.245 | 168,755 | +0 | 0.01% | 41,345 |
| 2023-03-29 | 2023-03-27 | 0.245 | 168,755 | +0 | 0.01% | 41,345 |
| 2023-03-28 | 2023-03-24 | 0.245 | 168,755 | +0 | 0.01% | 41,345 |
| 2023-03-27 | 2023-03-23 | 0.245 | 168,755 | +0 | 0.01% | 41,345 |
| 2023-03-24 | 2023-03-22 | 0.245 | 168,755 | +0 | 0.01% | 41,345 |
| 2023-03-23 | 2023-03-21 | 0.244 | 168,755 | +0 | 0.01% | 41,176 |
| 2023-03-22 | 2023-03-20 | 0.244 | 168,755 | +0 | 0.01% | 41,176 |
| 2023-03-21 | 2023-03-17 | 0.245 | 168,755 | +0 | 0.01% | 41,345 |
| 2023-03-20 | 2023-03-16 | 0.245 | 168,755 | +0 | 0.01% | 41,345 |
| 2023-03-17 | 2023-03-15 | 0.250 | 168,755 | +0 | 0.01% | 42,189 |
| 2023-03-16 | 2023-03-14 | 0.250 | 168,755 | +0 | 0.01% | 42,189 |
| 2023-03-15 | 2023-03-13 | 0.245 | 168,755 | +0 | 0.01% | 41,345 |
| 2023-03-14 | 2023-03-10 | 0.250 | 168,755 | +0 | 0.01% | 42,189 |
| 2023-03-13 | 2023-03-09 | 0.249 | 168,755 | +0 | 0.01% | 42,020 |
| 2023-03-10 | 2023-03-08 | 0.248 | 168,755 | +0 | 0.01% | 41,851 |
| 2023-03-09 | 2023-03-07 | 0.250 | 168,755 | +0 | 0.01% | 42,189 |
| 2023-03-08 | 2023-03-06 | 0.250 | 168,755 | +0 | 0.01% | 42,189 |
| 2023-03-07 | 2023-03-03 | 0.250 | 168,755 | +0 | 0.01% | 42,189 |
| 2023-03-06 | 2023-03-02 | 0.255 | 168,755 | +0 | 0.01% | 43,033 |
| 2023-03-03 | 2023-03-01 | 0.250 | 168,755 | +0 | 0.01% | 42,189 |
| 2023-03-02 | 2023-02-28 | 0.250 | 168,755 | +0 | 0.01% | 42,189 |
| 2023-03-01 | 2023-02-27 | 0.250 | 168,755 | +0 | 0.01% | 42,189 |
| 2023-02-28 | 2023-02-24 | 0.255 | 168,755 | +0 | 0.01% | 43,033 |
| 2023-02-27 | 2023-02-23 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2023-02-24 | 2023-02-22 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2023-02-23 | 2023-02-21 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2023-02-22 | 2023-02-20 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2023-02-21 | 2023-02-17 | 0.255 | 168,755 | +0 | 0.01% | 43,033 |
| 2023-02-20 | 2023-02-16 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2023-02-17 | 2023-02-15 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2023-02-16 | 2023-02-14 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2023-02-15 | 2023-02-13 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2023-02-14 | 2023-02-10 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2023-02-13 | 2023-02-09 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2023-02-10 | 2023-02-08 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2023-02-09 | 2023-02-07 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2023-02-08 | 2023-02-06 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2023-02-07 | 2023-02-03 | 0.270 | 168,755 | +0 | 0.01% | 45,564 |
| 2023-02-06 | 2023-02-02 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2023-02-03 | 2023-02-01 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2023-02-02 | 2023-01-31 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2023-02-01 | 2023-01-30 | 0.270 | 168,755 | +0 | 0.01% | 45,564 |
| 2023-01-31 | 2023-01-27 | 0.270 | 168,755 | +0 | 0.01% | 45,564 |
| 2023-01-30 | 2023-01-26 | 0.270 | 168,755 | +0 | 0.01% | 45,564 |
| 2023-01-27 | 2023-01-20 | 0.270 | 168,755 | +0 | 0.01% | 45,564 |
| 2023-01-26 | 2023-01-19 | 0.270 | 168,755 | +0 | 0.01% | 45,564 |
| 2023-01-20 | 2023-01-18 | 0.270 | 168,755 | +0 | 0.01% | 45,564 |
| 2023-01-19 | 2023-01-17 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2023-01-18 | 2023-01-16 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2023-01-17 | 2023-01-13 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2023-01-16 | 2023-01-12 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2023-01-13 | 2023-01-11 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2023-01-12 | 2023-01-10 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2023-01-11 | 2023-01-09 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2023-01-10 | 2023-01-06 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2023-01-09 | 2023-01-05 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2023-01-06 | 2023-01-04 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2023-01-05 | 2023-01-03 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2023-01-04 | 2022-12-30 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2023-01-03 | 2022-12-29 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2022-12-30 | 2022-12-28 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2022-12-29 | 2022-12-23 | 0.270 | 168,755 | +0 | 0.01% | 45,564 |
| 2022-12-28 | 2022-12-22 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2022-12-23 | 2022-12-21 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2022-12-22 | 2022-12-20 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2022-12-21 | 2022-12-19 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2022-12-20 | 2022-12-16 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2022-12-19 | 2022-12-15 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2022-12-16 | 2022-12-14 | 0.280 | 168,755 | +0 | 0.01% | 47,251 |
| 2022-12-15 | 2022-12-13 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2022-12-14 | 2022-12-12 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2022-12-13 | 2022-12-09 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2022-12-12 | 2022-12-08 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2022-12-09 | 2022-12-07 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2022-12-08 | 2022-12-06 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2022-12-07 | 2022-12-05 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2022-12-06 | 2022-12-02 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2022-12-05 | 2022-12-01 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2022-12-02 | 2022-11-30 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2022-12-01 | 2022-11-29 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2022-11-30 | 2022-11-28 | 0.275 | 168,755 | +0 | 0.01% | 46,408 |
| 2022-11-29 | 2022-11-25 | 0.270 | 168,755 | +0 | 0.01% | 45,564 |
| 2022-11-28 | 2022-11-24 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2022-11-25 | 2022-11-23 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2022-11-24 | 2022-11-22 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2022-11-23 | 2022-11-21 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2022-11-22 | 2022-11-18 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2022-11-21 | 2022-11-17 | 0.255 | 168,755 | +0 | 0.01% | 43,033 |
| 2022-11-18 | 2022-11-16 | 0.255 | 168,755 | +0 | 0.01% | 43,033 |
| 2022-11-17 | 2022-11-15 | 0.270 | 168,755 | +0 | 0.01% | 45,564 |
| 2022-11-16 | 2022-11-14 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2022-11-15 | 2022-11-11 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2022-11-14 | 2022-11-10 | 0.250 | 168,755 | +0 | 0.01% | 42,189 |
| 2022-11-11 | 2022-11-09 | 0.250 | 168,755 | +0 | 0.01% | 42,189 |
| 2022-11-10 | 2022-11-08 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2022-11-09 | 2022-11-07 | 0.250 | 168,755 | +0 | 0.01% | 42,189 |
| 2022-11-08 | 2022-11-04 | 0.247 | 168,755 | +0 | 0.01% | 41,682 |
| 2022-11-07 | 2022-11-03 | 0.250 | 168,755 | +0 | 0.01% | 42,189 |
| 2022-11-04 | 2022-11-02 | 0.248 | 168,755 | +0 | 0.01% | 41,851 |
| 2022-11-03 | 2022-11-01 | 0.248 | 168,755 | +0 | 0.01% | 41,851 |
| 2022-11-02 | 2022-10-31 | 0.243 | 168,755 | +0 | 0.01% | 41,007 |
| 2022-11-01 | 2022-10-28 | 0.246 | 168,755 | +0 | 0.01% | 41,514 |
| 2022-10-31 | 2022-10-27 | 0.246 | 168,755 | +0 | 0.01% | 41,514 |
| 2022-10-28 | 2022-10-26 | 0.244 | 168,755 | +0 | 0.01% | 41,176 |
| 2022-10-27 | 2022-10-25 | 0.250 | 168,755 | +0 | 0.01% | 42,189 |
| 2022-10-26 | 2022-10-24 | 0.249 | 168,755 | +0 | 0.01% | 42,020 |
| 2022-10-25 | 2022-10-21 | 0.255 | 168,755 | +0 | 0.01% | 43,033 |
| 2022-10-24 | 2022-10-20 | 0.255 | 168,755 | +0 | 0.01% | 43,033 |
| 2022-10-21 | 2022-10-19 | 0.255 | 168,755 | +0 | 0.01% | 43,033 |
| 2022-10-20 | 2022-10-18 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2022-10-19 | 2022-10-17 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2022-10-18 | 2022-10-14 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2022-10-17 | 2022-10-13 | 0.255 | 168,755 | +0 | 0.01% | 43,033 |
| 2022-10-14 | 2022-10-12 | 0.255 | 168,755 | +0 | 0.01% | 43,033 |
| 2022-10-13 | 2022-10-11 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2022-10-12 | 2022-10-10 | 0.260 | 168,755 | +0 | 0.01% | 43,876 |
| 2022-10-11 | 2022-10-07 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2022-10-10 | 2022-10-06 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2022-10-07 | 2022-10-05 | 0.270 | 168,755 | +0 | 0.01% | 45,564 |
| 2022-10-06 | 2022-10-03 | 0.265 | 168,755 | +0 | 0.01% | 44,720 |
| 2022-10-05 | 2022-09-30 | 0.280 | 168,755 | +0 | 0.01% | 47,251 |
| 2022-10-03 | 2022-09-29 | 0.280 | 168,755 | +0 | 0.01% | 47,251 |
| 2022-09-30 | 2022-09-28 | 0.280 | 168,755 | +0 | 0.01% | 47,251 |
| 2022-09-29 | 2022-09-27 | 0.295 | 168,755 | +0 | 0.01% | 49,783 |
| 2022-09-28 | 2022-09-26 | 0.290 | 168,755 | +0 | 0.01% | 48,939 |
| 2022-09-27 | 2022-09-23 | 0.300 | 168,755 | +0 | 0.01% | 50,626 |
| 2022-09-26 | 2022-09-22 | 0.300 | 168,755 | +0 | 0.01% | 50,626 |
| 2022-09-23 | 2022-09-21 | 0.300 | 168,755 | +0 | 0.01% | 50,626 |
| 2022-09-22 | 2022-09-20 | 0.300 | 168,755 | +0 | 0.01% | 50,626 |
| 2022-09-21 | 2022-09-19 | 0.300 | 168,755 | +0 | 0.01% | 50,626 |
| 2022-09-20 | 2022-09-16 | 0.315 | 168,755 | +0 | 0.01% | 53,158 |
| 2022-09-19 | 2022-09-15 | 0.310 | 168,755 | +0 | 0.01% | 52,314 |
| 2022-09-16 | 2022-09-14 | 0.305 | 168,755 | +0 | 0.01% | 51,470 |
| 2022-09-15 | 2022-09-13 | 0.310 | 168,755 | +0 | 0.01% | 52,314 |
| 2022-09-14 | 2022-09-09 | 0.315 | 168,755 | +0 | 0.01% | 53,158 |
| 2022-09-13 | 2022-09-08 | 0.310 | 168,755 | +0 | 0.01% | 52,314 |
| 2022-09-09 | 2022-09-07 | 0.305 | 168,755 | +0 | 0.01% | 51,470 |
| 2022-09-08 | 2022-09-06 | 0.320 | 168,755 | +0 | 0.01% | 54,002 |
| 2022-09-07 | 2022-09-05 | 0.569 | 168,755 | +0 | 0.01% | 96,091 |
| 2022-09-06 | 2022-09-02 | 0.569 | 168,755 | +38,353 | 0.01% | 96,091 |
| 2022-09-05 | 2022-09-01 | 0.589 | 130,402 | +0 | 0.01% | 76,784 |
| 2022-09-02 | 2022-08-31 | 0.576 | 130,402 | +0 | 0.01% | 75,096 |
| 2022-09-01 | 2022-08-30 | 0.595 | 130,402 | +0 | 0.01% | 77,628 |
| 2022-08-31 | 2022-08-29 | 0.595 | 130,402 | +0 | 0.01% | 77,628 |
| 2022-08-30 | 2022-08-26 | 0.589 | 130,402 | +0 | 0.01% | 76,784 |
| 2022-08-29 | 2022-08-25 | 0.576 | 130,402 | +0 | 0.01% | 75,096 |
| 2022-08-26 | 2022-08-24 | 0.576 | 130,402 | +0 | 0.01% | 75,096 |
| 2022-08-25 | 2022-08-23 | 0.569 | 130,402 | +0 | 0.01% | 74,252 |
| 2022-08-24 | 2022-08-22 | 0.569 | 130,402 | +0 | 0.01% | 74,252 |
| 2022-08-23 | 2022-08-19 | 0.569 | 130,402 | +0 | 0.01% | 74,252 |
| 2022-08-22 | 2022-08-18 | 0.544 | 130,402 | +0 | 0.01% | 70,877 |
| 2022-08-19 | 2022-08-17 | 0.537 | 130,402 | +0 | 0.01% | 70,034 |
| 2022-08-18 | 2022-08-16 | 0.537 | 130,402 | +0 | 0.01% | 70,034 |
| 2022-08-17 | 2022-08-15 | 0.531 | 130,402 | +0 | 0.01% | 69,190 |
| 2022-08-16 | 2022-08-12 | 0.531 | 130,402 | +0 | 0.01% | 69,190 |
| 2022-08-15 | 2022-08-11 | 0.537 | 130,402 | +0 | 0.01% | 70,034 |
| 2022-08-12 | 2022-08-10 | 0.531 | 130,402 | +0 | 0.01% | 69,190 |
| 2022-08-11 | 2022-08-09 | 0.537 | 130,402 | +0 | 0.01% | 70,034 |
| 2022-08-10 | 2022-08-08 | 0.537 | 130,402 | +0 | 0.01% | 70,034 |
| 2022-08-09 | 2022-08-05 | 0.537 | 130,402 | +0 | 0.01% | 70,034 |
| 2022-08-08 | 2022-08-04 | 0.544 | 130,402 | +0 | 0.01% | 70,877 |
| 2022-08-05 | 2022-08-03 | 0.524 | 130,402 | +0 | 0.01% | 68,346 |
| 2022-08-04 | 2022-08-02 | 0.531 | 130,402 | +0 | 0.01% | 69,190 |
| 2022-08-03 | 2022-08-01 | 0.537 | 130,402 | +0 | 0.01% | 70,034 |
| 2022-08-02 | 2022-07-29 | 0.524 | 130,402 | +0 | 0.01% | 68,346 |
| 2022-08-01 | 2022-07-28 | 0.537 | 130,402 | +0 | 0.01% | 70,034 |
| 2022-07-29 | 2022-07-27 | 0.537 | 130,402 | +0 | 0.01% | 70,034 |
| 2022-07-28 | 2022-07-26 | 0.537 | 130,402 | +0 | 0.01% | 70,034 |
| 2022-07-27 | 2022-07-25 | 0.544 | 130,402 | +0 | 0.01% | 70,877 |
| 2022-07-26 | 2022-07-22 | 0.544 | 130,402 | +0 | 0.01% | 70,877 |
| 2022-07-25 | 2022-07-21 | 0.544 | 130,402 | +0 | 0.01% | 70,877 |
| 2022-07-22 | 2022-07-20 | 0.544 | 130,402 | +0 | 0.01% | 70,877 |
| 2022-07-21 | 2022-07-19 | 0.537 | 130,402 | +0 | 0.01% | 70,034 |
| 2022-07-20 | 2022-07-18 | 0.537 | 130,402 | +0 | 0.01% | 70,034 |
| 2022-07-19 | 2022-07-15 | 0.537 | 130,402 | +0 | 0.01% | 70,034 |
| 2022-07-18 | 2022-07-14 | 0.544 | 130,402 | +0 | 0.01% | 70,877 |
| 2022-07-15 | 2022-07-13 | 0.556 | 130,402 | +0 | 0.01% | 72,565 |
| 2022-07-14 | 2022-07-12 | 0.563 | 130,402 | +0 | 0.01% | 73,409 |
| 2022-07-13 | 2022-07-11 | 0.544 | 130,402 | +0 | 0.01% | 70,877 |
| 2022-07-12 | 2022-07-08 | 0.556 | 130,402 | +0 | 0.01% | 72,565 |
| 2022-07-11 | 2022-07-07 | 0.544 | 130,402 | +0 | 0.01% | 70,877 |
| 2022-07-08 | 2022-07-06 | 0.550 | 130,402 | +0 | 0.01% | 71,721 |
| 2022-07-07 | 2022-07-05 | 0.544 | 130,402 | +0 | 0.01% | 70,877 |
| 2022-07-06 | 2022-07-04 | 0.524 | 130,402 | +0 | 0.01% | 68,346 |
| 2022-07-05 | 2022-06-30 | 0.524 | 130,402 | +0 | 0.01% | 68,346 |
| 2022-07-04 | 2022-06-29 | 0.524 | 130,402 | +0 | 0.01% | 68,346 |
| 2022-06-30 | 2022-06-28 | 0.518 | 130,402 | +0 | 0.01% | 67,502 |
| 2022-06-29 | 2022-06-27 | 0.440 | 130,402 | +0 | 0.01% | 57,377 |
| 2022-06-28 | 2022-06-24 | 0.434 | 130,402 | +0 | 0.01% | 56,533 |
| 2022-06-27 | 2022-06-23 | 0.446 | 130,402 | +0 | 0.01% | 58,221 |
| 2022-06-24 | 2022-06-22 | 0.446 | 130,402 | +0 | 0.01% | 58,221 |
| 2022-06-23 | 2022-06-21 | 0.446 | 130,402 | +0 | 0.01% | 58,221 |
| 2022-06-22 | 2022-06-20 | 0.440 | 130,402 | +0 | 0.01% | 57,377 |
| 2022-06-21 | 2022-06-17 | 0.440 | 130,402 | +0 | 0.01% | 57,377 |
| 2022-06-20 | 2022-06-16 | 0.440 | 130,402 | +0 | 0.01% | 57,377 |
| 2022-06-17 | 2022-06-15 | 0.459 | 130,402 | +0 | 0.01% | 59,908 |
| 2022-06-16 | 2022-06-14 | 0.440 | 130,402 | +0 | 0.01% | 57,377 |
| 2022-06-15 | 2022-06-13 | 0.440 | 130,402 | +0 | 0.01% | 57,377 |
| 2022-06-14 | 2022-06-10 | 0.440 | 130,402 | +0 | 0.01% | 57,377 |
| 2022-06-13 | 2022-06-09 | 0.440 | 130,402 | +0 | 0.01% | 57,377 |
| 2022-06-10 | 2022-06-08 | 0.440 | 130,402 | +0 | 0.01% | 57,377 |
| 2022-06-09 | 2022-06-07 | 0.440 | 130,402 | +0 | 0.01% | 57,377 |
| 2022-06-08 | 2022-06-06 | 0.440 | 130,402 | +0 | 0.01% | 57,377 |
| 2022-06-07 | 2022-06-02 | 0.440 | 130,402 | +0 | 0.01% | 57,377 |
| 2022-06-06 | 2022-06-01 | 0.440 | 130,402 | +0 | 0.01% | 57,377 |
| 2022-06-02 | 2022-05-31 | 0.453 | 130,402 | +0 | 0.01% | 59,064 |
| 2022-06-01 | 2022-05-30 | 0.453 | 130,402 | +0 | 0.01% | 59,064 |
| 2022-05-31 | 2022-05-27 | 0.453 | 130,402 | +0 | 0.01% | 59,064 |
| 2022-05-30 | 2022-05-26 | 0.446 | 130,402 | +0 | 0.01% | 58,221 |
| 2022-05-27 | 2022-05-25 | 0.446 | 130,402 | +0 | 0.01% | 58,221 |
| 2022-05-26 | 2022-05-24 | 0.446 | 130,402 | +0 | 0.01% | 58,221 |
| 2022-05-25 | 2022-05-23 | 0.446 | 130,402 | +0 | 0.01% | 58,221 |
| 2022-05-24 | 2022-05-20 | 0.459 | 130,402 | +0 | 0.01% | 59,908 |
| 2022-05-23 | 2022-05-19 | 0.446 | 130,402 | +0 | 0.01% | 58,221 |
| 2022-05-20 | 2022-05-18 | 0.453 | 130,402 | +0 | 0.01% | 59,064 |
| 2022-05-19 | 2022-05-17 | 0.453 | 130,402 | +0 | 0.01% | 59,064 |
| 2022-05-18 | 2022-05-16 | 0.440 | 130,402 | +0 | 0.01% | 57,377 |
| 2022-05-17 | 2022-05-13 | 0.440 | 130,402 | +0 | 0.01% | 57,377 |
| 2022-05-16 | 2022-05-12 | 0.440 | 130,402 | +0 | 0.01% | 57,377 |
| 2022-05-13 | 2022-05-11 | 0.459 | 130,402 | -7,727 | 0.01% | 59,908 |
| 2022-02-23 | 2022-02-21 | 0.646 | 138,129 | +12,278 | 0.01% | 89,269 |
| 2021-12-20 | 2021-12-16 | 0.598 | 125,851 | +6,293 | 0.01% | 75,265 |
| 2021-09-20 | 2021-09-16 | 0.697 | 119,558 | +4,076 | 0.01% | 83,279 |
| 2021-08-10 | 2021-08-06 | 0.728 | 115,482 | +12,116 | 0.01% | 84,015 |
| 2020-12-18 | 2020-12-16 | 0.689 | 103,366 | +3,524 | 0.01% | 71,228 |
| 2019-10-03 | 2019-09-30 | 0.835 | 99,842 | +3,994 | 0.01% | 83,333 |
| 2018-12-19 | 2018-12-17 | 0.860 | 95,848 | +2,819 | 0.01% | 82,424 |
| 2018-10-03 | 2018-09-28 | 0.913 | 93,029 | +3,648 | 0.01% | 84,930 |
| 2017-12-20 | 2017-12-18 | 1.155 | 89,381 | +2,095 | 0.01% | 103,219 |
| 2017-09-13 | 2017-09-11 | 1.324 | 87,286 | +5,134 | 0.01% | 115,600 |
| 2016-12-21 | 2016-12-19 | 1.004 | 82,152 | +2,490 | 0.01% | 82,500 |
| 2016-09-05 | 2016-09-01 | 1.147 | 79,662 | +2,950 | 0.01% | 91,384 |
| 2016-04-29 | 2016-04-27 | 0.667 | 76,712 | +23,973 | 0.01% | 51,200 |
| 2016-03-24 | 2016-03-22 | 0.814 | 52,739 | +4,094 | 0.01% | 42,932 |
| 2015-12-17 | 2015-12-15 | 1.063 | 48,645 | +1,046 | 0.01% | 51,712 |
| 2015-09-02 | 2015-08-31 | 1.195 | 47,599 | +2,944 | 0.01% | 56,867 |
| 2014-12-18 | 2014-12-16 | 1.330 | 44,655 | +827 | 0.01% | 59,400 |
| 2014-11-10 | 2014-11-06 | 1.280 | 43,828 | +5,180 | 0.01% | 56,100 |
| 2014-11-03 | 2014-10-30 | 1.280 | 38,648 | +34,664 | 0.01% | 49,469 |
| 2014-09-23 | 2014-09-19 | 1.537 | 3,984 | +274 | 0.00% | 6,122 |
| 2013-12-20 | 2013-12-18 | 1.484 | 3,710 | +72 | 0.00% | 5,506 |
| 2013-09-24 | 2013-09-19 | 1.432 | 3,638 | +145 | 0.00% | 5,208 |
| 2013-06-03 | 2013-05-30 | 1.460 | 3,493 | -34,927 | 0.00% | 5,100 |
| 2013-05-30 | 2013-05-28 | 1.517 | 38,420 | +34,927 | 0.01% | 58,300 |
| 2012-12-21 | 2012-12-19 | 1.404 | 3,493 | +73 | 0.00% | 4,903 |
| 2012-09-04 | 2012-08-31 | 1.362 | 3,420 | +154 | 0.00% | 4,659 |
| 2011-12-12 | 2011-12-08 | 1.318 | 3,266 | +78 | 0.00% | 4,303 |
| 2011-11-29 | 2011-11-25 | 1.239 | 3,188 | -3,187 | 0.00% | 3,951 |
| 2011-06-30 | 2011-06-28 | 1.474 | 6,375 | +3,187 | 0.00% | 9,400 |
| 2009-09-17 | 2009-09-15 | 1.208 | 3,188 | -128,776 | 0.00% | 3,851 |
| 2009-09-16 | 2009-09-14 | 1.208 | 131,964 | -30,601 | 0.03% | 159,390 |
| 2009-09-15 | 2009-09-11 | 1.224 | 162,565 | -318,754 | 0.03% | 198,900 |
| 2009-07-23 | 2009-07-21 | 1.380 | 481,319 | +159,377 | 0.10% | 664,400 |
| 2009-07-22 | 2009-07-20 | 1.365 | 321,942 | +318,754 | 0.07% | 439,350 |
| 2009-05-20 | 2009-05-18 | 1.318 | 3,188 | -31,875 | 0.00% | 4,201 |
| 2009-05-19 | 2009-05-15 | 1.161 | 35,063 | +31,875 | 0.01% | 40,700 |
| 2008-08-20 | 2008-08-18 | 1.273 | 3,188 | +85 | 0.00% | 4,059 |
| 2007-12-27 | 2007-12-20 | 3.013 | 3,103 | +17 | 0.00% | 9,350 |
| 2007-08-23 | 2007-08-21 | 4.374 | 3,086 | +23 | 0.00% | 13,499 |
| 2007-08-21 | 2007-08-17 | 4.407 | 3,063 | +3,063 | 0.00% | 13,498 |
| 2007-08-20 | 2007-08-16 | 4.407 | 0 | -3,063 | ||
| 2007-08-02 | 2007-07-31 | 5.256 | 3,063 | +3,063 | 0.00% | 16,098 |
| 2007-06-26 | 2007-06-22 | 4.080 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy