History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 12,717,887 +0 0.54% 1,564,300
2025-10-13 2025-10-09 0.124 12,717,887 +0 0.54% 1,577,018
2025-10-10 2025-10-08 0.121 12,717,887 +0 0.54% 1,538,864
2025-10-09 2025-10-06 0.125 12,717,887 +0 0.54% 1,589,736
2025-10-08 2025-10-03 0.124 12,717,887 +0 0.54% 1,577,018
2025-10-06 2025-10-02 0.124 12,717,887 +0 0.54% 1,577,018
2025-10-03 2025-09-30 0.125 12,717,887 +0 0.54% 1,589,736
2025-10-02 2025-09-29 0.123 12,717,887 +0 0.54% 1,564,300
2025-09-30 2025-09-26 0.125 12,717,887 +0 0.54% 1,589,736
2025-09-29 2025-09-25 0.125 12,717,887 +0 0.54% 1,589,736
2025-09-26 2025-09-24 0.125 12,717,887 +0 0.54% 1,589,736
2025-09-25 2025-09-23 0.125 12,717,887 +0 0.54% 1,589,736
2025-09-24 2025-09-22 0.125 12,717,887 +0 0.54% 1,589,736
2025-09-23 2025-09-19 0.125 12,717,887 +0 0.54% 1,589,736
2025-09-22 2025-09-18 0.125 12,717,887 +0 0.54% 1,589,736
2025-09-19 2025-09-17 0.125 12,717,887 +0 0.54% 1,589,736
2025-09-18 2025-09-16 0.127 12,717,887 +0 0.54% 1,615,172
2025-09-17 2025-09-15 0.128 12,717,887 +0 0.54% 1,627,890
2025-09-16 2025-09-12 0.130 12,717,887 +0 0.54% 1,653,325
2025-09-15 2025-09-11 0.128 12,717,887 +0 0.54% 1,627,890
2025-09-12 2025-09-10 0.128 12,717,887 +0 0.54% 1,627,890
2025-09-11 2025-09-09 0.121 12,717,887 -7,964 0.54% 1,538,864
2025-09-10 2025-09-08 0.128 12,725,851 +7,964 0.54% 1,628,909
2025-08-29 2025-08-27 0.133 12,717,887 +10,000 0.54% 1,691,479
2025-07-29 2025-07-25 0.123 12,707,887 -200,000 0.54% 1,563,070
2025-07-17 2025-07-15 0.113 12,907,887 +200,000 0.55% 1,458,591
2025-07-03 2025-06-30 0.114 12,707,887 +200,000 0.54% 1,448,699
2025-07-02 2025-06-27 0.116 12,507,887 +150,000 0.53% 1,450,915
2025-05-12 2025-05-08 0.117 12,357,887 +100,000 0.53% 1,445,873
2025-05-09 2025-05-07 0.119 12,257,887 +100,000 0.52% 1,458,689
2025-03-12 2025-03-10 0.100 12,157,887 -100,000 0.52% 1,215,789
2024-10-04 2024-10-02 0.126 12,257,887 -220,000 0.52% 1,544,494
2024-10-03 2024-09-30 0.114 12,477,887 +200,000 0.53% 1,422,479
2024-03-25 2024-03-21 0.124 12,277,887 +830,000 0.52% 1,522,458
2024-03-22 2024-03-20 0.125 11,447,887 +180,000 0.49% 1,430,986
2024-03-20 2024-03-18 0.127 11,267,887 +390,000 0.48% 1,431,022
2024-01-30 2024-01-26 0.153 10,877,887 +260,000 0.46% 1,664,317
2023-11-15 2023-11-13 0.136 10,617,887 +40,000 0.45% 1,444,033
2023-08-16 2023-08-14 0.182 10,577,887 +200,000 0.45% 1,925,175
2023-01-31 2023-01-27 0.270 10,377,887 -150,000 0.44% 2,802,029
2023-01-30 2023-01-26 0.270 10,527,887 -510,000 0.45% 2,842,529
2022-12-02 2022-11-30 0.265 11,037,887 +100,000 0.47% 2,925,040
2022-10-28 2022-10-26 0.244 10,937,887 +230,000 0.47% 2,668,844
2022-10-24 2022-10-20 0.255 10,707,887 +100,000 0.46% 2,730,511
2022-10-21 2022-10-19 0.255 10,607,887 +140,000 0.45% 2,705,011
2022-09-27 2022-09-23 0.300 10,467,887 -120,000 0.45% 3,140,366
2022-09-22 2022-09-20 0.300 10,587,887 +10,000 0.45% 3,176,366
2022-09-21 2022-09-19 0.300 10,577,887 +50,000 0.45% 3,173,366
2022-09-06 2022-09-02 0.569 10,527,887 +2,392,702 0.45% 5,994,703
2022-09-02 2022-08-31 0.576 8,135,185 +15,454 0.45% 4,684,909
2022-08-30 2022-08-26 0.589 8,119,731 +92,727 0.45% 4,781,089
2022-08-18 2022-08-16 0.537 8,027,004 +7,728 0.44% 4,310,973
2022-08-10 2022-08-08 0.537 8,019,276 +54,091 0.44% 4,306,823
2022-08-03 2022-08-01 0.537 7,965,185 +123,636 0.44% 4,277,773
2022-06-30 2022-06-28 0.518 7,841,549 -386,364 0.43% 4,059,155
2022-03-08 2022-03-04 0.518 8,227,913 -193,182 0.45% 4,259,155
2022-02-24 2022-02-22 0.639 8,421,095 +123,637 0.46% 5,382,493
2022-02-23 2022-02-21 0.646 8,297,458 +737,552 0.46% 5,362,396
2022-02-15 2022-02-11 0.632 7,559,906 +176,010 0.46% 4,778,360
2022-02-09 2022-02-07 0.639 7,383,896 -352,020 0.45% 4,719,549
2022-02-04 2022-01-27 0.589 7,735,916 +281,616 0.47% 4,559,973
2022-01-11 2022-01-07 0.547 7,454,300 +49,283 0.45% 4,076,336
2022-01-10 2022-01-06 0.547 7,405,017 -35,202 0.45% 4,049,386
2022-01-06 2022-01-04 0.561 7,440,219 +63,363 0.45% 4,174,315
2022-01-05 2022-01-03 0.561 7,376,856 +35,202 0.45% 4,138,765
2021-12-20 2021-12-16 0.598 7,341,654 +367,083 0.44% 4,390,689
2021-12-16 2021-12-14 0.591 6,974,571 -668,838 0.44% 4,119,015
2021-12-09 2021-12-07 0.598 7,643,409 +200,651 0.49% 4,571,155
2021-12-02 2021-11-30 0.591 7,442,758 -314,354 0.47% 4,395,515
2021-12-01 2021-11-29 0.598 7,757,112 +40,130 0.49% 4,639,155
2021-11-29 2021-11-25 0.606 7,716,982 +100,326 0.49% 4,672,844
2021-11-25 2021-11-23 0.598 7,616,656 +6,688 0.48% 4,555,155
2021-11-03 2021-11-01 0.591 7,609,968 +401,303 0.48% 4,494,266
2021-10-08 2021-10-06 0.583 7,208,665 +86,949 0.46% 4,203,376
2021-10-07 2021-10-05 0.591 7,121,716 +46,819 0.45% 4,205,916
2021-09-23 2021-09-20 0.613 7,074,897 +321,043 0.45% 4,336,934
2021-09-20 2021-09-16 0.697 6,753,854 +230,245 0.43% 4,704,427
2021-09-17 2021-09-15 0.712 6,523,609 +32,301 0.43% 4,645,028
2021-09-16 2021-09-14 0.743 6,491,308 +646,038 0.43% 4,822,986
2021-09-03 2021-09-01 0.728 5,845,270 -129,208 0.39% 4,252,507
2021-08-31 2021-08-27 0.728 5,974,478 -32,302 0.39% 4,346,507
2021-08-30 2021-08-26 0.712 6,006,780 +129,208 0.40% 4,277,028
2021-08-27 2021-08-25 0.712 5,877,572 +32,302 0.39% 4,185,028
2021-08-19 2021-08-17 0.728 5,845,270 +323,018 0.39% 4,252,507
2021-08-17 2021-08-13 0.735 5,522,252 -45,223 0.36% 4,060,246
2021-08-13 2021-08-11 0.735 5,567,475 +452,226 0.37% 4,093,497
2021-08-12 2021-08-10 0.728 5,115,249 +387,623 0.34% 3,721,407
2021-08-11 2021-08-09 0.728 4,727,626 -19,381 0.31% 3,439,407
2021-08-06 2021-08-04 0.728 4,747,007 +323,018 0.31% 3,453,507
2021-07-15 2021-07-13 0.735 4,423,989 -32,302 0.29% 3,252,746
2021-07-12 2021-07-08 0.743 4,456,291 -64,603 0.29% 3,310,986
2021-07-08 2021-07-06 0.751 4,520,894 -12,921 0.30% 3,393,975
2021-07-07 2021-07-05 0.751 4,533,815 +45,222 0.30% 3,403,675
2021-07-05 2021-06-30 0.766 4,488,593 -96,905 0.30% 3,439,204
2021-06-29 2021-06-25 0.712 4,585,498 +77,524 0.30% 3,265,028
2021-06-28 2021-06-24 0.712 4,507,974 +51,683 0.30% 3,209,828
2021-06-23 2021-06-21 0.712 4,456,291 -12,920 0.29% 3,173,028
2021-06-22 2021-06-18 0.704 4,469,211 -38,763 0.29% 3,147,638
2021-05-20 2021-05-17 0.697 4,507,974 +129,208 0.30% 3,140,049
2021-05-14 2021-05-12 0.697 4,378,766 +109,826 0.29% 3,050,049
2021-05-06 2021-05-04 0.689 4,268,940 +51,683 0.28% 2,940,510
2021-05-04 2021-04-30 0.689 4,217,257 +25,841 0.28% 2,904,910
2021-04-13 2021-04-09 0.689 4,191,416 +83,985 0.28% 2,887,110
2021-03-18 2021-03-16 0.689 4,107,431 +129,208 0.27% 2,829,260
2021-03-16 2021-03-12 0.689 3,978,223 +83,985 0.26% 2,740,260
2021-03-10 2021-03-08 0.673 3,894,238 -129,208 0.26% 2,622,131
2021-02-22 2021-02-18 0.681 4,023,446 -193,811 0.27% 2,740,270
2020-12-18 2020-12-16 0.689 4,217,257 +143,770 0.28% 2,906,062
2020-11-30 2020-11-26 0.689 4,073,487 -68,641 0.28% 2,806,991
2020-11-27 2020-11-25 0.665 4,142,128 +93,602 0.28% 2,754,723
2020-07-30 2020-07-28 0.585 4,048,526 -56,162 0.28% 2,368,079
2020-07-29 2020-07-27 0.577 4,104,688 -18,720 0.28% 2,368,040
2020-07-28 2020-07-24 0.577 4,123,408 -18,720 0.28% 2,378,839
2020-06-30 2020-06-26 0.617 4,142,128 +62,401 0.28% 2,555,586
2020-06-10 2020-06-08 0.657 4,079,727 -62,401 0.28% 2,680,534
2020-05-13 2020-05-11 0.665 4,142,128 +74,881 0.28% 2,754,723
2020-04-08 2020-04-06 0.609 4,067,247 -56,161 0.28% 2,476,797
2020-03-17 2020-03-13 0.649 4,123,408 +31,201 0.28% 2,676,194
2019-12-09 2019-12-05 0.689 4,092,207 +31,200 0.28% 2,819,891
2019-11-29 2019-11-27 0.697 4,061,007 -12,480 0.28% 2,830,931
2019-11-25 2019-11-21 0.745 4,073,487 -124,803 0.28% 3,035,468
2019-11-18 2019-11-14 0.745 4,198,290 +174,724 0.29% 3,128,468
2019-10-25 2019-10-23 0.769 4,023,566 +37,441 0.27% 3,094,986
2019-10-10 2019-10-08 0.761 3,986,125 +6,240 0.27% 3,034,246
2019-10-09 2019-10-04 0.769 3,979,885 +18,720 0.27% 3,061,386
2019-10-03 2019-09-30 0.835 3,961,165 +158,447 0.27% 3,306,192
2019-09-03 2019-08-30 0.793 3,802,718 -5,990 0.27% 3,015,246
2019-08-29 2019-08-27 0.793 3,808,708 -503,205 0.27% 3,019,996
2019-08-28 2019-08-26 0.793 4,311,913 -95,848 0.31% 3,418,997
2019-07-26 2019-07-24 0.826 4,407,761 -5,991 0.31% 3,642,154
2019-07-22 2019-07-18 0.826 4,413,752 -59,905 0.31% 3,647,104
2019-07-04 2019-07-02 0.835 4,473,657 +215,659 0.32% 3,733,944
2019-06-28 2019-06-26 0.826 4,257,998 +5,991 0.30% 3,518,404
2019-06-27 2019-06-25 0.810 4,252,007 +149,763 0.30% 3,442,475
2019-06-24 2019-06-20 0.801 4,102,244 +227,640 0.29% 3,286,986
2019-06-21 2019-06-19 0.801 3,874,604 +5,990 0.28% 3,104,586
2019-05-21 2019-05-17 0.801 3,868,614 +59,906 0.27% 3,099,786
2019-05-09 2019-05-07 0.835 3,808,708 -59,906 0.27% 3,178,943
2019-04-15 2019-04-11 0.868 3,868,614 -958,484 0.27% 3,358,101
2019-03-22 2019-03-20 0.835 4,827,098 +53,915 0.34% 4,028,944
2019-03-01 2019-02-27 0.851 4,773,183 +59,905 0.34% 4,063,622
2019-02-18 2019-02-14 0.835 4,713,278 -5,990 0.33% 3,933,944
2019-02-14 2019-02-12 0.826 4,719,268 -71,887 0.34% 3,899,554
2019-02-13 2019-02-11 0.810 4,791,155 -29,952 0.34% 3,878,975
2019-01-30 2019-01-28 0.818 4,821,107 +275,564 0.34% 3,943,464
2019-01-29 2019-01-25 0.818 4,545,543 +353,441 0.32% 3,718,065
2019-01-24 2019-01-22 0.810 4,192,102 +101,839 0.30% 3,393,975
2019-01-23 2019-01-21 0.810 4,090,263 +89,858 0.29% 3,311,525
2019-01-18 2019-01-16 0.810 4,000,405 +143,772 0.28% 3,238,775
2019-01-17 2019-01-15 0.810 3,856,633 +71,887 0.27% 3,122,375
2019-01-04 2019-01-02 0.785 3,784,746 +83,867 0.27% 2,969,407
2018-12-19 2018-12-17 0.860 3,700,879 +108,849 0.26% 3,182,548
2018-12-12 2018-12-10 0.851 3,592,030 +5,815 0.26% 3,058,054
2018-10-22 2018-10-18 0.817 3,586,215 -17,443 0.26% 2,929,746
2018-10-18 2018-10-15 0.800 3,603,658 -116,287 0.26% 2,882,017
2018-10-16 2018-10-12 0.791 3,719,945 -250,016 0.27% 2,943,028
2018-10-15 2018-10-11 0.791 3,969,961 -40,701 0.29% 3,140,828
2018-10-10 2018-10-08 0.817 4,010,662 -34,886 0.29% 3,276,497
2018-10-08 2018-10-04 0.834 4,045,548 -23,257 0.30% 3,374,575
2018-10-05 2018-10-03 0.843 4,068,805 +34,886 0.30% 3,428,965
2018-10-03 2018-09-28 0.913 4,033,919 +158,193 0.30% 3,682,744
2018-09-26 2018-09-21 0.913 3,875,726 +558,632 0.30% 3,538,322
2018-09-14 2018-09-12 0.895 3,317,094 +11,173 0.25% 2,968,943
2018-08-03 2018-08-01 0.913 3,305,921 +55,863 0.25% 3,018,122
2018-07-09 2018-07-05 0.949 3,250,058 +27,931 0.25% 3,083,480
2018-06-12 2018-06-08 1.038 3,222,127 -27,931 0.25% 3,345,375
2018-05-14 2018-05-10 1.056 3,250,058 -83,795 0.25% 3,432,553
2018-04-24 2018-04-20 1.002 3,333,853 +44,691 0.25% 3,342,017
2018-04-19 2018-04-17 1.002 3,289,162 +27,931 0.25% 3,297,216
2018-04-12 2018-04-10 1.038 3,261,231 -55,863 0.25% 3,385,975
2018-04-09 2018-04-04 1.002 3,317,094 +27,932 0.25% 3,325,217
2018-04-04 2018-03-29 1.038 3,289,162 +55,863 0.25% 3,414,974
2018-03-28 2018-03-26 1.020 3,233,299 +111,726 0.25% 3,299,095
2018-03-26 2018-03-22 1.056 3,121,573 +55,863 0.24% 3,296,854
2018-03-21 2018-03-19 1.056 3,065,710 +55,864 0.23% 3,237,854
2018-03-20 2018-03-16 1.056 3,009,846 +27,931 0.23% 3,178,853
2018-03-19 2018-03-15 1.056 2,981,915 -111,726 0.23% 3,149,354
2018-03-16 2018-03-14 1.056 3,093,641 +33,518 0.24% 3,267,353
2018-03-12 2018-03-08 1.056 3,060,123 -55,864 0.23% 3,231,953
2018-02-21 2018-02-15 1.056 3,115,987 +39,105 0.24% 3,290,954
2018-02-14 2018-02-12 1.020 3,076,882 -55,863 0.23% 3,139,495
2018-02-08 2018-02-06 1.056 3,132,745 +39,104 0.24% 3,308,653
2018-02-06 2018-02-02 1.092 3,093,641 +55,863 0.24% 3,378,111
2018-02-02 2018-01-31 1.110 3,037,778 +55,863 0.23% 3,371,490
2018-01-22 2018-01-18 1.110 2,981,915 +11,173 0.23% 3,309,490
2018-01-15 2018-01-11 1.128 2,970,742 +55,863 0.23% 3,350,269
2018-01-12 2018-01-10 1.128 2,914,879 -279,316 0.22% 3,287,269
2018-01-08 2018-01-04 1.128 3,194,195 -27,932 0.24% 3,602,269
2018-01-04 2018-01-02 1.146 3,222,127 +335,180 0.25% 3,691,448
2018-01-03 2017-12-29 1.128 2,886,947 +11,172 0.22% 3,255,768
2017-12-27 2017-12-21 1.128 2,875,775 +55,863 0.22% 3,243,169
2017-12-21 2017-12-19 1.173 2,819,912 -111,726 0.21% 3,308,184
2017-12-20 2017-12-18 1.155 2,931,638 +177,818 0.22% 3,385,517
2017-11-24 2017-11-22 1.155 2,753,820 +54,554 0.21% 3,180,169
2017-11-08 2017-11-06 1.155 2,699,266 +5,455 0.21% 3,117,169
2017-10-30 2017-10-26 1.173 2,693,811 +54,554 0.21% 3,160,248
2017-10-25 2017-10-23 1.173 2,639,257 +27,277 0.21% 3,096,248
2017-10-10 2017-10-06 1.191 2,611,980 -109,107 0.20% 3,112,127
2017-09-29 2017-09-27 1.191 2,721,087 +43,643 0.21% 3,242,126
2017-09-28 2017-09-26 1.173 2,677,444 +109,107 0.21% 3,141,047
2017-09-21 2017-09-19 1.210 2,568,337 +5,456 0.20% 3,107,206
2017-09-20 2017-09-18 1.228 2,562,881 -42,878 0.20% 3,147,584
2017-09-19 2017-09-15 1.173 2,605,759 +76,376 0.20% 3,056,950
2017-09-18 2017-09-14 1.173 2,529,383 +32,732 0.20% 2,967,349
2017-09-15 2017-09-13 1.173 2,496,651 -32,732 0.19% 2,928,950
2017-09-13 2017-09-11 1.324 2,529,383 +148,787 0.20% 3,349,859
2017-08-30 2017-08-28 1.285 2,380,596 +25,672 0.20% 3,060,079
2017-08-16 2017-08-14 1.305 2,354,924 +41,076 0.19% 3,072,945
2017-08-04 2017-08-02 1.324 2,313,848 +30,807 0.19% 3,064,409
2017-08-03 2017-08-01 1.324 2,283,041 -41,076 0.19% 3,023,609
2017-08-01 2017-07-28 1.324 2,324,117 +102,690 0.19% 3,078,009
2017-07-27 2017-07-25 1.363 2,221,427 -51,345 0.18% 3,028,539
2017-07-25 2017-07-21 1.344 2,272,772 -256,724 0.19% 3,054,274
2017-07-19 2017-07-17 1.344 2,529,496 +154,034 0.21% 3,399,274
2017-07-18 2017-07-14 1.324 2,375,462 -154,034 0.20% 3,146,010
2017-07-05 2017-07-03 1.246 2,529,496 -5,135 0.21% 3,152,949
2017-07-03 2017-06-29 1.266 2,534,631 -56,479 0.21% 3,208,715
2017-06-30 2017-06-28 1.246 2,591,110 +260,575 0.21% 3,229,750
2017-06-29 2017-06-27 1.266 2,330,535 -97,555 0.19% 2,950,340
2017-06-26 2017-06-22 1.285 2,428,090 -51,345 0.20% 3,121,129
2017-06-22 2017-06-20 1.246 2,479,435 +25,672 0.20% 3,090,550
2017-06-21 2017-06-19 1.266 2,453,763 -25,672 0.20% 3,106,340
2017-06-20 2017-06-16 1.227 2,479,435 +51,345 0.20% 3,042,260
2017-06-15 2017-06-13 1.208 2,428,090 +51,345 0.20% 2,931,970
2017-06-13 2017-06-09 1.227 2,376,745 +77,017 0.20% 2,916,260
2017-06-09 2017-06-07 1.285 2,299,728 +138,631 0.19% 2,956,129
2017-06-08 2017-06-06 1.305 2,161,097 -92,421 0.18% 2,820,019
2017-06-07 2017-06-05 1.188 2,253,518 -826,652 0.19% 2,677,281
2017-06-06 2017-06-02 1.149 3,080,170 +46,211 0.25% 3,539,401
2017-06-05 2017-06-01 1.149 3,033,959 +102,689 0.25% 3,486,300
2017-06-02 2017-05-31 1.169 2,931,270 +41,076 0.24% 3,425,391
2017-05-31 2017-05-26 1.130 2,890,194 -513,448 0.24% 3,264,811
2017-05-29 2017-05-25 1.149 3,403,642 +51,344 0.28% 3,911,100
2017-05-25 2017-05-23 1.149 3,352,298 -287,531 0.28% 3,852,101
2017-05-24 2017-05-22 1.169 3,639,829 -110,475 0.30% 4,253,391
2017-05-22 2017-05-18 1.110 3,750,304 -102,690 0.31% 4,163,364
2017-05-19 2017-05-17 1.130 3,852,994 +41,076 0.32% 4,352,406
2017-05-18 2017-05-16 1.130 3,811,918 +10,269 0.31% 4,306,006
2017-05-17 2017-05-15 1.149 3,801,649 +441,566 0.31% 4,368,447
2017-05-16 2017-05-12 1.052 3,360,083 +102,690 0.28% 3,533,839
2017-05-15 2017-05-11 1.032 3,257,393 +102,689 0.27% 3,362,398
2017-04-28 2017-04-26 1.032 3,154,704 +256,725 0.26% 3,256,398
2017-04-27 2017-04-25 1.032 2,897,979 +154,034 0.24% 2,991,398
2017-04-26 2017-04-24 1.013 2,743,945 +359,414 0.23% 2,778,957
2017-04-25 2017-04-21 1.032 2,384,531 -154,034 0.20% 2,461,398
2017-04-24 2017-04-20 1.052 2,538,565 +205,379 0.21% 2,669,839
2017-04-21 2017-04-19 1.032 2,333,186 +102,690 0.19% 2,408,398
2017-04-20 2017-04-18 1.052 2,230,496 +51,345 0.18% 2,345,839
2017-04-19 2017-04-13 1.032 2,179,151 +41,076 0.18% 2,249,398
2017-04-12 2017-04-10 1.091 2,138,075 -71,883 0.18% 2,331,922
2017-04-06 2017-04-03 1.071 2,209,958 +215,648 0.18% 2,367,281
2017-04-03 2017-03-30 1.052 1,994,310 +41,076 0.16% 2,097,440
2017-03-23 2017-03-21 1.110 1,953,234 -20,538 0.16% 2,168,364
2017-03-22 2017-03-20 1.110 1,973,772 -1,170,663 0.16% 2,191,164
2017-03-21 2017-03-17 1.091 3,144,435 -1,817,608 0.26% 3,429,523
2017-03-20 2017-03-16 1.071 4,962,043 -2,053,794 0.41% 5,315,281
2017-03-17 2017-03-15 1.052 7,015,837 -1,042,301 0.58% 7,378,639
2017-03-15 2017-03-13 1.032 8,058,138 +82,152 0.66% 8,317,898
2017-03-09 2017-03-07 1.013 7,975,986 -61,614 0.66% 8,077,757
2017-03-07 2017-03-03 1.013 8,037,600 -5,134 0.66% 8,140,157
2017-03-06 2017-03-02 1.013 8,042,734 -10,269 0.66% 8,145,356
2017-03-03 2017-03-01 1.013 8,053,003 -1,026,897 0.66% 8,155,756
2017-03-02 2017-02-28 0.993 9,079,900 -2,053,795 0.75% 9,018,915
2017-03-01 2017-02-27 0.993 11,133,695 -184,841 0.92% 11,058,915
2017-02-28 2017-02-24 0.993 11,318,536 -595,600 0.93% 11,242,515
2017-02-27 2017-02-23 0.993 11,914,136 -1,042,301 0.98% 11,834,115
2017-02-24 2017-02-22 0.993 12,956,437 -965,283 1.07% 12,869,415
2017-02-23 2017-02-21 0.993 13,921,720 -949,880 1.15% 13,828,215
2017-02-22 2017-02-20 0.993 14,871,600 -1,026,897 1.22% 14,771,715
2017-02-20 2017-02-16 0.993 15,898,497 -1,026,898 1.31% 15,791,715
2017-02-17 2017-02-15 0.993 16,925,395 -1,551,951 1.39% 16,811,715
2017-02-14 2017-02-10 0.974 18,477,346 +51,345 1.52% 17,993,375
2017-01-25 2017-01-23 0.964 18,426,001 -30,807 1.52% 17,763,941
2017-01-17 2017-01-13 0.935 18,456,808 -5,135 1.52% 17,254,440
2017-01-12 2017-01-10 0.925 18,461,943 +51,345 1.52% 17,079,457
2016-12-21 2016-12-19 1.004 18,410,598 +557,897 1.51% 18,488,637
2016-12-13 2016-12-09 1.004 17,852,701 +29,873 1.51% 17,928,375
2016-12-12 2016-12-08 1.004 17,822,828 +49,789 1.51% 17,898,376
2016-11-29 2016-11-25 1.044 17,773,039 -19,915 1.50% 18,562,311
2016-11-25 2016-11-23 1.024 17,792,954 -308,692 1.51% 18,225,743
2016-11-22 2016-11-18 1.004 18,101,646 -268,860 1.53% 18,178,376
2016-11-18 2016-11-16 1.004 18,370,506 +59,747 1.56% 18,448,375
2016-11-17 2016-11-15 0.994 18,310,759 -29,874 1.55% 18,204,491
2016-11-11 2016-11-09 0.984 18,340,633 +14,937 1.55% 18,050,008
2016-10-28 2016-10-26 1.085 18,325,696 +19,915 1.55% 19,875,645
2016-10-27 2016-10-25 1.105 18,305,781 -368,438 1.55% 20,221,714
2016-10-26 2016-10-24 1.064 18,674,219 -298,734 1.58% 19,878,578
2016-10-25 2016-10-20 1.044 18,972,953 -298,733 1.61% 19,815,511
2016-10-18 2016-10-14 1.004 19,271,686 -9,958 1.63% 19,353,375
2016-10-07 2016-10-05 1.024 19,281,644 -149,367 1.63% 19,750,643
2016-10-05 2016-10-03 1.024 19,431,011 -129,451 1.64% 19,903,643
2016-10-04 2016-09-30 1.024 19,560,462 -199,156 1.65% 20,036,243
2016-10-03 2016-09-29 1.024 19,759,618 -199,156 1.67% 20,240,243
2016-09-22 2016-09-20 1.085 19,958,774 -258,902 1.65% 21,646,846
2016-09-21 2016-09-19 1.085 20,217,676 -49,789 1.67% 21,927,645
2016-09-20 2016-09-15 1.024 20,267,465 -497,890 1.67% 20,760,443
2016-09-19 2016-09-14 1.004 20,765,355 -203,997 1.72% 20,853,376
2016-09-15 2016-09-13 0.994 20,969,352 +49,789 1.73% 20,847,655
2016-09-14 2016-09-12 1.004 20,919,563 -149,367 1.73% 21,008,237
2016-09-13 2016-09-09 1.064 21,068,930 +79,662 1.74% 22,427,732
2016-09-12 2016-09-08 1.085 20,989,268 -99,578 1.73% 22,764,497
2016-09-09 2016-09-07 1.085 21,088,846 +99,578 1.74% 22,872,497
2016-09-08 2016-09-06 1.105 20,989,268 -547,678 1.73% 23,186,062
2016-09-05 2016-09-01 1.147 21,536,946 +701,775 1.78% 24,706,102
2016-09-02 2016-08-31 1.105 20,835,171 -21,609 1.79% 23,031,931
2016-09-01 2016-08-30 1.022 20,856,780 +28,767 1.79% 21,315,757
2016-08-31 2016-08-29 1.012 20,828,013 -469,860 1.79% 21,069,149
2016-08-29 2016-08-25 0.866 21,297,873 -223,176 1.83% 18,434,941
2016-08-12 2016-08-10 0.813 21,521,049 +95,889 1.85% 17,505,941
2016-08-01 2016-07-28 0.793 21,425,160 -143,834 1.84% 16,981,071
2016-07-18 2016-07-14 0.813 21,568,994 +14,383 1.85% 17,544,941
2016-07-15 2016-07-13 0.813 21,554,611 -33,561 1.85% 17,533,241
2016-07-11 2016-07-07 0.803 21,588,172 +52,739 1.85% 17,335,406
2016-07-06 2016-07-04 0.751 21,535,433 -47,945 1.85% 16,170,131
2016-07-05 2016-06-30 0.740 21,583,378 -47,945 1.85% 15,981,045
2016-07-04 2016-06-29 0.751 21,631,323 +47,945 1.86% 16,242,131
2016-06-23 2016-06-21 0.751 21,583,378 +47,945 1.85% 16,206,131
2016-06-20 2016-06-16 0.751 21,535,433 +95,890 1.85% 16,170,131
2016-06-17 2016-06-15 0.813 21,439,543 +23,972 1.84% 17,439,641
2016-06-15 2016-06-13 0.793 21,415,571 -143,834 1.84% 16,973,471
2016-06-14 2016-06-10 0.761 21,559,405 -62,329 1.85% 16,412,965
2016-06-13 2016-06-08 0.730 21,621,734 +143,835 1.85% 15,783,960
2016-06-10 2016-06-07 0.720 21,477,899 -191,780 1.84% 15,454,975
2016-06-08 2016-06-06 0.678 21,669,679 -59,391 1.86% 14,689,035
2016-06-03 2016-06-01 0.678 21,729,070 +527,394 1.86% 14,729,294
2016-06-01 2016-05-30 0.678 21,201,676 +479,449 1.82% 14,371,794
2016-05-31 2016-05-27 0.667 20,722,227 -19,178 1.78% 13,830,689
2016-05-20 2016-05-18 0.667 20,741,405 +95,890 1.78% 13,843,489
2016-05-19 2016-05-17 0.667 20,645,515 +47,945 1.77% 13,779,489
2016-05-18 2016-05-16 0.667 20,597,570 +47,945 1.77% 13,747,489
2016-05-10 2016-05-06 0.657 20,549,625 +14,383 1.76% 13,501,185
2016-04-29 2016-04-27 0.667 20,535,242 +6,798,224 1.76% 13,705,889
2016-04-21 2016-04-19 0.667 13,737,018 -479,450 1.77% 9,168,533
2016-04-19 2016-04-15 0.667 14,216,468 +119,863 1.83% 9,488,534
2016-04-15 2016-04-13 0.688 14,096,605 -28,767 1.81% 9,702,550
2016-04-14 2016-04-12 0.667 14,125,372 +28,767 1.82% 9,427,733
2016-04-12 2016-04-08 0.667 14,096,605 +359,587 1.81% 9,408,533
2016-03-30 2016-03-24 0.667 13,737,018 -33,562 1.77% 9,168,533
2016-03-24 2016-03-22 0.814 13,770,580 +1,068,949 1.77% 11,209,982
2016-03-23 2016-03-21 0.814 12,701,631 +35,379 1.77% 10,339,800
2016-03-22 2016-03-18 0.825 12,666,252 +75,179 1.77% 10,454,208
2016-03-09 2016-03-07 0.961 12,591,073 -4,422 1.76% 12,100,459
2016-03-07 2016-03-03 0.972 12,595,495 +22,112 1.76% 12,247,117
2016-02-25 2016-02-23 0.916 12,573,383 +13,266 1.75% 11,514,825
2016-01-20 2016-01-18 0.905 12,560,117 +44,224 1.75% 11,360,667
2016-01-13 2016-01-11 0.961 12,515,893 +35,378 1.75% 12,028,208
2015-12-17 2015-12-15 1.063 12,480,515 +268,398 1.74% 13,267,285
2015-12-16 2015-12-14 1.051 12,212,117 +467,339 1.74% 12,840,859
2015-12-15 2015-12-11 1.075 11,744,778 +4,328 1.67% 12,620,876
2015-12-07 2015-12-03 1.086 11,740,450 -77,890 1.67% 12,751,883
2015-11-19 2015-11-17 1.075 11,818,340 +21,636 1.68% 12,699,925
2015-11-16 2015-11-12 1.098 11,796,704 -8,655 1.68% 12,949,292
2015-11-12 2015-11-10 1.086 11,805,359 +129,817 1.68% 12,822,384
2015-11-09 2015-11-05 1.086 11,675,542 -64,908 1.66% 12,681,383
2015-11-06 2015-11-04 1.098 11,740,450 -164,435 1.67% 12,887,541
2015-11-04 2015-11-02 1.098 11,904,885 -30,290 1.70% 13,068,042
2015-10-27 2015-10-23 1.098 11,935,175 +1,007,975 1.70% 13,101,292
2015-10-22 2015-10-19 1.098 10,927,200 -4,328 1.57% 11,994,833
2015-10-20 2015-10-16 1.098 10,931,528 +86,545 1.57% 11,999,584
2015-10-15 2015-10-13 1.098 10,844,983 -43,273 1.56% 11,904,583
2015-10-14 2015-10-12 1.098 10,888,256 -86,544 1.57% 11,952,084
2015-10-09 2015-10-07 1.051 10,974,800 +25,963 1.58% 11,539,838
2015-10-08 2015-10-06 1.051 10,948,837 -77,889 1.57% 11,512,539
2015-10-07 2015-10-05 1.051 11,026,726 -43,273 1.59% 11,594,438
2015-10-05 2015-09-30 1.017 11,069,999 -25,963 1.59% 11,256,205
2015-09-30 2015-09-25 1.040 11,095,962 -147,125 1.59% 11,539,027
2015-09-25 2015-09-23 1.040 11,243,087 -147,125 1.62% 11,692,027
2015-09-24 2015-09-22 1.051 11,390,212 -17,309 1.64% 11,976,638
2015-09-16 2015-09-14 1.040 11,407,521 +216,361 1.64% 11,863,027
2015-09-09 2015-09-07 1.040 11,191,160 -34,618 1.61% 11,638,026
2015-09-08 2015-09-04 1.051 11,225,778 -389,449 1.61% 11,803,738
2015-09-07 2015-09-02 1.051 11,615,227 +95,198 1.67% 12,213,238
2015-09-04 2015-09-01 1.195 11,520,029 +47,600 1.66% 13,763,135
2015-09-02 2015-08-31 1.195 11,472,429 +709,634 1.65% 13,706,267
2015-09-01 2015-08-28 1.219 10,762,795 +40,596 1.65% 13,123,580
2015-08-31 2015-08-27 1.195 10,722,199 +341,002 1.64% 12,809,957
2015-08-28 2015-08-26 1.195 10,381,197 +202,978 1.59% 12,402,557
2015-08-26 2015-08-24 1.182 10,178,219 +85,250 1.56% 12,034,695
2015-08-25 2015-08-21 1.219 10,092,969 +349,122 1.55% 12,306,830
2015-08-24 2015-08-20 1.219 9,743,847 -125,846 1.49% 11,881,129
2015-08-14 2015-08-12 1.232 9,869,693 +81,191 1.51% 12,156,140
2015-08-13 2015-08-11 1.256 9,788,502 +487,146 1.50% 12,297,263
2015-08-11 2015-08-07 1.256 9,301,356 +40,595 1.43% 11,685,263
2015-08-07 2015-08-05 1.256 9,260,761 +8,119 1.42% 11,634,264
2015-08-05 2015-08-03 1.256 9,252,642 +133,965 1.42% 11,624,064
2015-07-20 2015-07-16 1.256 9,118,677 +12,179 1.40% 11,455,764
2015-07-13 2015-07-09 1.256 9,106,498 +85,251 1.40% 11,440,464
2015-07-10 2015-07-08 1.158 9,021,247 +1,055,483 1.38% 10,444,472
2015-07-09 2015-07-07 1.256 7,965,764 +146,144 1.22% 10,007,363
2015-07-08 2015-07-06 1.281 7,819,620 +1,705,011 1.20% 10,016,386
2015-07-07 2015-07-03 1.330 6,114,609 +466,848 0.94% 8,133,632
2015-07-03 2015-06-30 1.355 5,647,761 +267,930 0.87% 7,651,755
2015-07-02 2015-06-29 1.330 5,379,831 +3,832,216 0.82% 7,156,233
2015-06-26 2015-06-24 1.453 1,547,615 +316,645 0.24% 2,249,246
2015-06-08 2015-06-04 1.453 1,230,970 -12,179 0.19% 1,789,046
2015-05-22 2015-05-20 1.453 1,243,149 -174,560 0.19% 1,806,747
2015-05-06 2015-05-04 1.552 1,417,709 -121,787 0.22% 2,200,137
2015-05-05 2015-04-30 1.478 1,539,496 -365,360 0.24% 2,275,369
2015-05-04 2015-04-29 1.478 1,904,856 -188,363 0.29% 2,815,370
2015-04-30 2015-04-28 1.404 2,093,219 -28,417 0.32% 2,939,081
2015-04-24 2015-04-22 1.330 2,121,636 +81,191 0.33% 2,822,193
2015-04-22 2015-04-20 1.306 2,040,445 +40,596 0.31% 2,663,930
2015-04-21 2015-04-17 1.355 1,999,849 -105,548 0.31% 2,709,455
2015-04-20 2015-04-16 1.379 2,105,397 -4,060 0.32% 2,904,317
2015-04-14 2015-04-10 1.306 2,109,457 +52,774 0.32% 2,754,030
2015-04-13 2015-04-09 1.281 2,056,683 +52,774 0.32% 2,634,467
2015-04-08 2015-04-01 1.232 2,003,909 +89,311 0.31% 2,468,142
2015-03-18 2015-03-16 1.256 1,914,598 +20,297 0.29% 2,405,303
2015-03-16 2015-03-12 1.256 1,894,301 +8,119 0.29% 2,379,804
2015-03-13 2015-03-11 1.281 1,886,182 +24,358 0.29% 2,416,067
2015-01-27 2015-01-23 1.306 1,861,824 -8,119 0.29% 2,430,729
2014-12-18 2014-12-16 1.330 1,869,943 +34,628 0.29% 2,487,392
2014-12-15 2014-12-11 1.355 1,835,315 -39,844 0.29% 2,487,393
2014-12-12 2014-12-10 1.330 1,875,159 -51,796 0.29% 2,494,330
2014-12-04 2014-12-02 1.330 1,926,955 +51,796 0.30% 2,563,229
2014-12-01 2014-11-27 1.305 1,875,159 +39,844 0.29% 2,447,267
2014-11-14 2014-11-12 1.305 1,835,315 +3,232 0.29% 2,395,267
2014-10-30 2014-10-28 1.280 1,832,083 +7,969 0.29% 2,345,067
2014-10-09 2014-10-07 1.255 1,824,114 -19,922 0.29% 2,289,085
2014-09-24 2014-09-22 1.564 1,844,036 -159,375 0.29% 2,883,179
2014-09-23 2014-09-19 1.537 2,003,411 +138,166 0.32% 3,078,358
2014-09-22 2014-09-18 1.564 1,865,245 -74,192 0.32% 2,916,339
2014-08-22 2014-08-20 1.537 1,939,437 -111,287 0.33% 2,980,058
2014-07-08 2014-07-04 1.537 2,050,724 -18,548 0.35% 3,151,057
2014-07-07 2014-07-03 1.483 2,069,272 -38,875 0.35% 3,067,994
2014-07-03 2014-06-30 1.429 2,108,147 +333,863 0.36% 3,011,972
2014-02-06 2014-02-04 1.375 1,774,284 -11,129 0.30% 2,439,313
2014-01-28 2014-01-24 1.429 1,785,413 +7,419 0.30% 2,550,872
2014-01-21 2014-01-17 1.456 1,777,994 +3,710 0.30% 2,588,202
2014-01-17 2014-01-15 1.429 1,774,284 +55,644 0.30% 2,534,972
2014-01-14 2014-01-10 1.429 1,718,640 +222,575 0.29% 2,455,472
2014-01-13 2014-01-09 1.402 1,496,065 +148,383 0.25% 2,097,143
2014-01-10 2014-01-08 1.429 1,347,682 +92,740 0.23% 1,925,473
2014-01-09 2014-01-07 1.402 1,254,942 +55,644 0.21% 1,759,143
2014-01-08 2014-01-06 1.402 1,199,298 +45,257 0.20% 1,681,143
2014-01-07 2014-01-03 1.429 1,154,041 +111,288 0.19% 1,648,813
2014-01-03 2013-12-31 1.402 1,042,753 +81,611 0.18% 1,461,702
2014-01-02 2013-12-27 1.402 961,142 +148,383 0.16% 1,347,302
2013-12-30 2013-12-24 1.375 812,759 +107,578 0.14% 1,117,394
2013-12-23 2013-12-19 1.429 705,181 +111,288 0.12% 1,007,886
2013-12-20 2013-12-18 1.484 593,893 +99,467 0.10% 881,474
2013-12-16 2013-12-12 1.457 494,426 +254,677 0.09% 720,252
2013-12-09 2013-12-05 1.512 239,749 -7,276 0.04% 362,432
2013-11-20 2013-11-18 1.457 247,025 -5,689 0.04% 359,852
2013-11-19 2013-11-15 1.429 252,714 +5,689 0.04% 361,194
2013-11-15 2013-11-13 1.429 247,025 +1,541 0.04% 353,063
2013-11-08 2013-11-06 1.457 245,484 -18,191 0.04% 357,607
2013-10-29 2013-10-25 1.402 263,675 +7,277 0.05% 369,612
2013-10-25 2013-10-23 1.429 256,398 +18,191 0.05% 366,459
2013-09-26 2013-09-24 1.333 238,207 +1,819 0.04% 317,544
2013-09-25 2013-09-23 1.432 236,388 +5,457 0.04% 338,401
2013-09-24 2013-09-19 1.432 230,931 +9,238 0.04% 330,589
2013-04-29 2013-04-25 1.460 221,693 -252 0.04% 323,712
2013-04-26 2013-04-24 1.417 221,945 +252 0.04% 314,548
2013-04-03 2013-03-28 1.460 221,693 -34,928 0.04% 323,712
2013-03-08 2013-03-06 1.489 256,621 -6,985 0.05% 382,060
2013-02-21 2013-02-19 1.517 263,606 -34,927 0.05% 400,007
2013-02-06 2013-02-04 1.603 298,533 +34,927 0.05% 478,648
2013-01-29 2013-01-25 1.546 263,606 -8,732 0.05% 407,554
2013-01-28 2013-01-24 1.575 272,338 -698 0.05% 428,852
2013-01-21 2013-01-17 1.575 273,036 +34,927 0.05% 429,951
2013-01-18 2013-01-16 1.603 238,109 +26,195 0.04% 381,768
2013-01-17 2013-01-15 1.546 211,914 -139,709 0.04% 327,634
2013-01-14 2013-01-10 1.460 351,623 +34,928 0.06% 513,433
2013-01-07 2013-01-03 1.360 316,695 +104,781 0.06% 430,696
2012-12-21 2012-12-19 1.404 211,914 +4,415 0.04% 297,427
2012-12-13 2012-12-11 1.418 207,499 -6,840 0.04% 294,264
2012-12-12 2012-12-10 1.389 214,339 -6,840 0.04% 297,697
2012-12-07 2012-12-05 1.345 221,179 +684 0.04% 297,496
2012-11-02 2012-10-31 1.301 220,495 -10,260 0.04% 286,905
2012-11-01 2012-10-30 1.301 230,755 -34,475 0.04% 300,255
2012-10-26 2012-10-24 1.330 265,230 +47,879 0.05% 352,869
2012-09-04 2012-08-31 1.362 217,351 +9,769 0.04% 296,123
2012-07-11 2012-07-09 1.332 207,582 -8,492 0.04% 276,458
2012-07-10 2012-07-06 1.362 216,074 +8,492 0.04% 294,383
2012-06-06 2012-06-04 1.209 207,582 -5,226 0.04% 251,037
2012-06-04 2012-05-31 1.240 212,808 +5,226 0.04% 263,872
2012-04-12 2012-04-10 1.271 207,582 -8,492 0.04% 263,748
2012-03-19 2012-03-15 1.301 216,074 -32,663 0.04% 281,153
2012-02-22 2012-02-20 1.347 248,737 +32,663 0.05% 335,076
2012-02-16 2012-02-14 1.255 216,074 -1,225 0.04% 271,230
2012-02-15 2012-02-13 1.286 217,299 +1,225 0.04% 279,420
2011-12-12 2011-12-08 1.318 216,074 +5,206 0.04% 284,705
2011-12-09 2011-12-07 1.302 210,868 -81,642 0.04% 274,538
2011-12-08 2011-12-06 1.302 292,510 +75,267 0.06% 380,831
2011-12-07 2011-12-05 1.302 217,243 +6,375 0.04% 282,838
2011-12-06 2011-12-02 1.302 210,868 -637 0.04% 274,538
2011-12-05 2011-12-01 1.302 211,505 -183,284 0.04% 275,367
2011-12-02 2011-11-30 1.286 394,789 +153,002 0.08% 507,800
2011-12-01 2011-11-29 1.302 241,787 +30,919 0.05% 314,793
2011-11-15 2011-11-11 1.208 210,868 -318 0.04% 254,692
2011-11-14 2011-11-10 1.208 211,186 +318 0.04% 255,076
2011-11-09 2011-11-07 1.255 210,868 -12,750 0.04% 264,615
2011-11-08 2011-11-04 1.255 223,618 -377,724 0.05% 280,615
2011-11-07 2011-11-03 1.255 601,342 +262,973 0.12% 754,615
2011-11-04 2011-11-02 1.255 338,369 +63,751 0.07% 424,614
2011-11-03 2011-11-01 1.239 274,618 +63,750 0.06% 340,306
2011-10-31 2011-10-27 1.255 210,868 -63,750 0.04% 264,615
2011-10-27 2011-10-25 1.176 274,618 +31,875 0.06% 323,075
2011-10-26 2011-10-24 1.176 242,743 +31,875 0.05% 285,576
2011-09-05 2011-09-01 1.286 210,868 -38,569 0.04% 271,230
2011-08-25 2011-08-23 1.192 249,437 +16,894 0.05% 297,364
2011-08-18 2011-08-16 1.271 232,543 -3,506 0.05% 295,462
2011-08-17 2011-08-15 1.255 236,049 -16,575 0.05% 296,214
2011-08-16 2011-08-12 1.208 252,624 +41,756 0.05% 305,126
2011-08-09 2011-08-05 1.333 210,868 +8,288 0.04% 281,153
2011-08-04 2011-08-02 1.365 202,580 +31,875 0.04% 276,458
2011-07-05 2011-06-30 1.427 170,705 +6,376 0.04% 243,670
2011-06-29 2011-06-27 1.459 164,329 -1,275 0.03% 239,724
2011-06-24 2011-06-22 1.506 165,604 +1,275 0.03% 249,377
2011-03-11 2011-03-09 1.882 164,329 -102,002 0.03% 309,321
2011-03-10 2011-03-08 1.945 266,331 +31,876 0.05% 518,033
2011-03-09 2011-03-07 1.914 234,455 +70,126 0.05% 448,676
2011-03-01 2011-02-25 1.820 164,329 -349,993 0.03% 299,010
2011-02-28 2011-02-24 1.788 514,322 +349,993 0.11% 919,716
2011-02-18 2011-02-16 2.008 164,329 -7,651 0.03% 329,942
2011-01-13 2011-01-11 1.882 171,980 -3,187 0.04% 323,722
2011-01-03 2010-12-29 1.725 175,167 -25,182 0.04% 302,245
2010-12-30 2010-12-28 1.663 200,349 -318 0.04% 333,125
2010-12-29 2010-12-24 1.694 200,667 -63,751 0.04% 339,949
2010-12-28 2010-12-22 1.663 264,418 +60,563 0.05% 439,654
2010-12-23 2010-12-21 1.553 203,855 +3,188 0.04% 316,570
2010-12-02 2010-11-30 1.537 200,667 -216,435 0.04% 308,472
2010-11-30 2010-11-26 1.553 417,102 -6,694 0.09% 647,726
2010-11-29 2010-11-25 1.569 423,796 -63,751 0.09% 664,769
2010-11-26 2010-11-24 1.569 487,547 -127,501 0.10% 764,769
2010-11-18 2010-11-16 1.631 615,048 +25,500 0.13% 1,003,358
2010-11-12 2010-11-10 1.663 589,548 -3,187 0.12% 980,254
2010-11-10 2010-11-08 1.694 592,735 -6,376 0.12% 1,004,149
2010-11-08 2010-11-04 1.631 599,111 +15,938 0.12% 977,359
2010-10-20 2010-10-18 1.663 583,173 -9,562 0.12% 969,654
2010-10-15 2010-10-13 1.663 592,735 -60,564 0.12% 985,553
2010-10-08 2010-10-06 1.694 653,299 +3,188 0.13% 1,106,750
2010-09-21 2010-09-17 1.631 650,111 -6,375 0.13% 1,060,558
2010-08-12 2010-08-10 1.522 656,486 -19,126 0.14% 998,874
2010-08-02 2010-07-29 1.600 675,612 +19,126 0.14% 1,080,964
2010-07-14 2010-07-12 1.788 656,486 -18,169 0.14% 1,173,935
2010-04-29 2010-04-27 1.694 674,655 +15,937 0.14% 1,142,929
2010-04-26 2010-04-22 1.788 658,718 +18,169 0.14% 1,177,926
2010-03-30 2010-03-26 2.039 640,549 -95,626 0.13% 1,306,199
2010-03-25 2010-03-23 2.039 736,175 +6,375 0.15% 1,501,198
2010-03-03 2010-03-01 1.914 729,800 -15,938 0.15% 1,396,617
2010-01-25 2010-01-21 2.039 745,738 -6,375 0.15% 1,520,699
2010-01-22 2010-01-20 2.039 752,113 +25,501 0.15% 1,533,699
2010-01-21 2010-01-19 2.165 726,612 -242,573 0.15% 1,572,879
2010-01-20 2010-01-18 1.945 969,185 +9,563 0.20% 1,885,133
2009-12-23 2009-12-21 1.380 959,622 -10,838 0.20% 1,324,636
2009-12-17 2009-12-15 1.569 970,460 -19,125 0.20% 1,522,269
2009-12-15 2009-12-11 1.600 989,585 +19,125 0.20% 1,583,314
2009-12-14 2009-12-10 1.663 970,460 -54,188 0.20% 1,613,605
2009-12-11 2009-12-09 1.522 1,024,648 -31,875 0.21% 1,559,050
2009-11-30 2009-11-26 1.349 1,056,523 +42,713 0.22% 1,425,250
2009-11-23 2009-11-19 1.412 1,013,810 +39,525 0.21% 1,431,241
2009-11-20 2009-11-18 1.396 974,285 +14,982 0.20% 1,360,159
2009-10-23 2009-10-21 1.412 959,303 -47,813 0.20% 1,354,291
2009-10-22 2009-10-20 1.365 1,007,116 -63,751 0.21% 1,374,398
2009-10-15 2009-10-13 1.302 1,070,867 -63,751 0.22% 1,394,207
2009-09-28 2009-09-24 1.192 1,134,618 -63,751 0.23% 1,352,623
2009-09-11 2009-09-09 1.224 1,198,369 +15,938 0.25% 1,466,219
2009-09-10 2009-09-08 1.239 1,182,431 -19,126 0.24% 1,465,266
2009-09-09 2009-09-07 1.255 1,201,557 -55,782 0.25% 1,507,815
2009-09-08 2009-09-04 1.224 1,257,339 -22,312 0.26% 1,538,369
2009-09-04 2009-09-02 1.192 1,279,651 +43,031 0.26% 1,525,523
2009-08-28 2009-08-26 1.302 1,236,620 -9,562 0.25% 1,610,008
2009-08-24 2009-08-20 1.224 1,246,182 -78,414 0.26% 1,524,719
2009-08-21 2009-08-19 1.176 1,324,596 +33,151 0.27% 1,558,326
2009-08-20 2009-08-18 1.192 1,291,445 +637 0.27% 1,539,583
2009-08-14 2009-08-12 1.318 1,290,808 -15,938 0.27% 1,700,805
2009-08-12 2009-08-10 1.365 1,306,746 -102,001 0.27% 1,783,299
2009-08-06 2009-08-04 1.443 1,408,747 -9,563 0.29% 2,032,986
2009-08-05 2009-08-03 1.443 1,418,310 -15,937 0.29% 2,046,787
2009-08-04 2009-07-31 1.349 1,434,247 +15,937 0.30% 1,934,800
2009-07-31 2009-07-29 1.349 1,418,310 -9,562 0.29% 1,913,301
2009-07-30 2009-07-28 1.443 1,427,872 +44,625 0.29% 2,060,586
2009-07-29 2009-07-27 1.427 1,383,247 +18,807 0.28% 1,974,489
2009-07-21 2009-07-17 1.349 1,364,440 +54,826 0.28% 1,840,630
2009-07-17 2009-07-15 1.349 1,309,614 -31,876 0.27% 1,766,670
2009-07-16 2009-07-14 1.302 1,341,490 -22,313 0.28% 1,746,543
2009-07-15 2009-07-13 1.271 1,363,803 +31,876 0.28% 1,732,807
2009-07-09 2009-07-07 1.271 1,331,927 +15,938 0.27% 1,692,307
2009-07-08 2009-07-06 1.239 1,315,989 -15,938 0.27% 1,630,771
2009-07-07 2009-07-03 1.192 1,331,927 -19,125 0.27% 1,587,843
2009-07-06 2009-07-02 1.176 1,351,052 -638 0.28% 1,589,450
2009-06-30 2009-06-26 1.239 1,351,690 -63,751 0.28% 1,675,012
2009-06-24 2009-06-22 1.239 1,415,441 -63,751 0.29% 1,754,012
2009-06-23 2009-06-19 1.208 1,479,192 +31,876 0.30% 1,786,607
2009-06-22 2009-06-18 1.192 1,447,316 -31,876 0.30% 1,725,403
2009-06-19 2009-06-17 1.208 1,479,192 -31,875 0.30% 1,786,607
2009-06-16 2009-06-12 1.302 1,511,067 -95,627 0.31% 1,967,322
2009-06-15 2009-06-11 1.333 1,606,694 -111,564 0.33% 2,142,228
2009-06-12 2009-06-10 1.302 1,718,258 +143,440 0.35% 2,237,073
2009-06-11 2009-06-09 1.271 1,574,818 -6,375 0.32% 2,000,917
2009-06-10 2009-06-08 1.333 1,581,193 -49,407 0.33% 2,108,227
2009-06-09 2009-06-05 1.302 1,630,600 +102,001 0.34% 2,122,947
2009-06-05 2009-06-03 1.318 1,528,599 -38,250 0.31% 2,014,125
2009-06-04 2009-06-02 1.271 1,566,849 +92,439 0.32% 1,990,792
2009-06-03 2009-06-01 1.333 1,474,410 +3,187 0.30% 1,965,852
2009-06-02 2009-05-29 1.286 1,471,223 +111,564 0.30% 1,892,370
2009-06-01 2009-05-27 1.286 1,359,659 +12,750 0.28% 1,748,870
2009-05-29 2009-05-26 1.333 1,346,909 +51,957 0.28% 1,795,853
2009-05-27 2009-05-25 1.224 1,294,952 -5,737 0.27% 1,584,389
2009-05-25 2009-05-21 1.271 1,300,689 +63,751 0.27% 1,652,617
2009-05-22 2009-05-20 1.286 1,236,938 -15,938 0.25% 1,591,019
2009-05-21 2009-05-19 1.349 1,252,876 +216,753 0.26% 1,690,130
2009-05-20 2009-05-18 1.318 1,036,123 +6,375 0.21% 1,365,225
2009-05-19 2009-05-15 1.161 1,029,748 +200,815 0.21% 1,195,298
2009-05-18 2009-05-14 1.098 828,933 -198,265 0.17% 910,188
2009-05-15 2009-05-13 0.878 1,027,198 +299,629 0.21% 902,310
2009-05-14 2009-05-12 0.778 727,569 -95,626 0.15% 566,069
2009-05-13 2009-05-11 0.731 823,195 +31,875 0.17% 601,731
2009-05-12 2009-05-08 0.737 791,320 -21,994 0.16% 583,396
2009-05-11 2009-05-07 0.675 813,314 +31,876 0.17% 548,580
2009-05-08 2009-05-06 0.696 781,438 -19,763 0.16% 544,241
2009-05-07 2009-05-05 0.668 801,201 +53,870 0.17% 535,383
2009-04-29 2009-04-27 0.565 747,331 +285,922 0.15% 422,016
2009-04-27 2009-04-23 0.580 461,409 -286,879 0.10% 267,794
2009-04-22 2009-04-20 0.624 748,288 -31,875 0.15% 467,160
2009-04-20 2009-04-16 0.624 780,163 +6,375 0.16% 487,060
2009-04-17 2009-04-15 0.631 773,788 +47,813 0.16% 487,935
2009-04-16 2009-04-14 0.634 725,975 -31,875 0.15% 460,062
2009-04-15 2009-04-09 0.609 757,850 -12,113 0.16% 461,242
2009-04-09 2009-04-07 0.637 769,963 +31,875 0.16% 490,354
2009-04-08 2009-04-06 0.627 738,088 -79,688 0.15% 463,107
2009-04-07 2009-04-03 0.580 817,776 +366,568 0.17% 474,624
2009-04-06 2009-04-02 0.593 451,208 +47,813 0.09% 267,536
2009-04-01 2009-03-30 0.524 403,395 -6,375 0.08% 211,344
2009-03-25 2009-03-23 0.489 409,770 -63,751 0.08% 200,543
2009-03-20 2009-03-18 0.471 473,521 +6,375 0.10% 222,830
2009-02-24 2009-02-20 0.524 467,146 +31,875 0.10% 244,744
2009-02-10 2009-02-06 0.518 435,271 -15,937 0.09% 225,314
2009-01-19 2009-01-15 0.562 451,208 +31,875 0.09% 253,381
2009-01-13 2009-01-09 0.549 419,333 +63,751 0.09% 230,219
2009-01-12 2009-01-08 0.571 355,582 +16,575 0.07% 203,027
2009-01-09 2009-01-07 0.605 339,007 -102,001 0.07% 205,263
2009-01-06 2009-01-02 0.599 441,008 +38,250 0.09% 264,255
2009-01-05 2008-12-31 0.552 402,758 +73,314 0.08% 222,382
2009-01-02 2008-12-29 0.643 329,444 -63,751 0.07% 211,875
2008-12-16 2008-12-12 0.386 393,195 +63,751 0.08% 151,725
2008-12-15 2008-12-11 0.439 329,444 -63,751 0.07% 144,695
2008-12-12 2008-12-10 0.411 393,195 +63,751 0.08% 161,593
2008-12-04 2008-12-02 0.392 329,444 +15,937 0.07% 129,192
2008-12-03 2008-12-01 0.424 313,507 -12,750 0.06% 132,778
2008-11-10 2008-11-06 0.395 326,257 -95,626 0.07% 128,966
2008-11-07 2008-11-05 0.430 421,883 +63,751 0.09% 181,324
2008-11-05 2008-11-03 0.273 358,132 +60,563 0.07% 97,748
2008-11-03 2008-10-30 0.235 297,569 +23,588 0.06% 70,015
2008-10-29 2008-10-27 0.254 273,981 +31,875 0.06% 69,622
2008-10-28 2008-10-24 0.314 242,106 +31,876 0.05% 75,954
2008-10-21 2008-10-17 0.339 210,230 +38,250 0.04% 71,230
2008-10-09 2008-10-06 0.584 171,980 +38,251 0.04% 100,354
2008-09-19 2008-09-17 0.778 133,729 +6,375 0.03% 104,045
2008-09-10 2008-09-08 0.941 127,354 +7,650 0.03% 119,861
2008-09-01 2008-08-28 1.145 119,704 +6,375 0.03% 137,071
2008-08-20 2008-08-18 1.273 113,329 +3,022 0.02% 144,285
2008-08-01 2008-07-30 1.321 110,307 +5,895 0.02% 145,770
2008-05-20 2008-05-16 1.837 104,412 +8,687 0.02% 191,826
2007-12-28 2007-12-24 3.110 95,725 +4,654 0.02% 297,746
2007-12-27 2007-12-20 3.013 91,071 +474 0.02% 274,418
2007-12-12 2007-12-10 3.596 90,597 +1,544 0.02% 325,827
2007-12-10 2007-12-06 3.532 89,053 +5,555 0.02% 314,503
2007-12-07 2007-12-05 3.532 83,498 -6,173 0.02% 294,885
2007-12-05 2007-12-03 3.402 89,671 +4,630 0.02% 305,064
2007-12-04 2007-11-30 3.402 85,041 +6,173 0.02% 289,313
2007-10-31 2007-10-29 4.115 78,868 -1,543 0.02% 324,530
2007-10-24 2007-10-22 3.985 80,411 -7,716 0.02% 320,458
2007-10-18 2007-10-16 3.888 88,127 +7,716 0.02% 342,642
2007-10-02 2007-09-27 3.888 80,411 -869,126 0.02% 312,642
2007-09-24 2007-09-20 3.856 949,537 +6,172 0.21% 3,661,076
2007-09-19 2007-09-17 4.018 943,365 +2,469 0.20% 3,790,106
2007-09-12 2007-09-10 4.406 940,896 +15,432 0.20% 4,146,011
2007-09-11 2007-09-07 4.244 925,464 +2,469 0.20% 3,928,084
2007-09-10 2007-09-06 4.082 922,995 -3,086 0.20% 3,768,077
2007-09-03 2007-08-30 4.115 926,081 +3,086 0.20% 3,810,681
2007-08-27 2007-08-23 4.504 922,995 +4,013 0.23% 4,156,847
2007-08-24 2007-08-22 4.374 918,982 +308 0.23% 4,019,897
2007-08-23 2007-08-21 4.374 918,674 +6,035 0.23% 4,018,549
2007-08-21 2007-08-17 4.407 912,639 -1,531 0.23% 4,021,943
2007-08-09 2007-08-07 4.570 914,170 -83,017 0.23% 4,177,900
2007-08-08 2007-08-06 4.733 997,187 -4,902 0.25% 4,720,062
2007-08-06 2007-08-02 4.897 1,002,089 +3,370 0.26% 4,906,826
2007-08-02 2007-07-31 5.256 998,719 +19,912 0.25% 5,248,948
2007-08-01 2007-07-30 5.321 978,807 -735,205 0.25% 5,208,201
2007-07-31 2007-07-27 5.125 1,714,012 +667,811 0.44% 8,784,491
2007-07-30 2007-07-26 5.288 1,046,201 +31,761 0.27% 5,532,650
2007-07-27 2007-07-25 5.125 1,014,440 +603,480 0.26% 5,199,111
2007-07-26 2007-07-24 5.125 410,960 -325,328 0.10% 2,106,213
2007-07-25 2007-07-23 4.701 736,288 -68,006 0.19% 3,461,093
2007-07-20 2007-07-18 4.505 804,294 -153,168 0.21% 3,623,239
2007-07-16 2007-07-12 4.440 957,462 -612 0.24% 4,250,730
2007-07-13 2007-07-11 4.276 958,074 -9,190 0.24% 4,097,070
2007-07-12 2007-07-10 4.276 967,264 -5,515 0.25% 4,136,370
2007-07-10 2007-07-06 3.819 972,779 +15,317 0.25% 3,715,379
2007-07-06 2007-07-04 3.983 957,462 +1,838 0.24% 3,813,155
2007-07-05 2007-07-03 3.493 955,624 +3,676 0.24% 3,337,904
2007-06-26 2007-06-22 4.080 951,948 0.24% 3,884,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top