History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-10-13 | 2025-10-09 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-10-10 | 2025-10-08 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-10-09 | 2025-10-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-10-08 | 2025-10-03 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-10-06 | 2025-10-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-10-03 | 2025-09-30 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-10-02 | 2025-09-29 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-30 | 2025-09-26 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-29 | 2025-09-25 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-26 | 2025-09-24 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-25 | 2025-09-23 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-24 | 2025-09-22 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-23 | 2025-09-19 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-22 | 2025-09-18 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-18 | 2025-09-16 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-17 | 2025-09-15 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-16 | 2025-09-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-15 | 2025-09-11 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-12 | 2025-09-10 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-11 | 2025-09-09 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-10 | 2025-09-08 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-09 | 2025-09-05 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-08 | 2025-09-04 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-05 | 2025-09-03 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-04 | 2025-09-02 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-03 | 2025-09-01 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-02 | 2025-08-29 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-01 | 2025-08-28 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-08-29 | 2025-08-27 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-08-28 | 2025-08-26 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-08-27 | 2025-08-25 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-08-25 | 2025-08-21 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-08-22 | 2025-08-20 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-08-21 | 2025-08-19 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-08-20 | 2025-08-18 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-08-19 | 2025-08-15 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-08-18 | 2025-08-14 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-08-15 | 2025-08-13 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-08-14 | 2025-08-12 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-08-13 | 2025-08-11 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-08-12 | 2025-08-08 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-11 | 2025-08-07 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-08 | 2025-08-06 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-07 | 2025-08-05 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-08-06 | 2025-08-04 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-08-05 | 2025-08-01 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-08-04 | 2025-07-31 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-08-01 | 2025-07-30 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-31 | 2025-07-29 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-30 | 2025-07-28 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-07-29 | 2025-07-25 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-07-28 | 2025-07-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-23 | 2025-07-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-22 | 2025-07-18 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-21 | 2025-07-17 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-18 | 2025-07-16 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-17 | 2025-07-15 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-16 | 2025-07-14 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-15 | 2025-07-11 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-14 | 2025-07-10 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-11 | 2025-07-09 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-10 | 2025-07-08 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-09 | 2025-07-07 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-08 | 2025-07-04 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-07 | 2025-07-03 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-04 | 2025-07-02 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-03 | 2025-06-30 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-02 | 2025-06-27 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-30 | 2025-06-26 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-06-27 | 2025-06-25 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-24 | 2025-06-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-23 | 2025-06-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-06-19 | 2025-06-17 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-06-18 | 2025-06-16 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-06-17 | 2025-06-13 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-06-16 | 2025-06-12 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-06-13 | 2025-06-11 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-06-12 | 2025-06-10 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-06-11 | 2025-06-09 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-06-10 | 2025-06-06 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-09 | 2025-06-05 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-06-06 | 2025-06-04 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-06-05 | 2025-06-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-06-03 | 2025-05-30 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-02 | 2025-05-29 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-30 | 2025-05-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-29 | 2025-05-27 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-28 | 2025-05-26 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-27 | 2025-05-23 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-26 | 2025-05-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-23 | 2025-05-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-22 | 2025-05-20 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-21 | 2025-05-19 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-20 | 2025-05-16 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-19 | 2025-05-15 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-05-16 | 2025-05-14 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-05-15 | 2025-05-13 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-14 | 2025-05-12 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-13 | 2025-05-09 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-05-12 | 2025-05-08 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-05-09 | 2025-05-07 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-05-08 | 2025-05-06 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-05-07 | 2025-05-02 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-05-06 | 2025-04-30 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-02 | 2025-04-29 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-30 | 2025-04-28 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-29 | 2025-04-25 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-28 | 2025-04-24 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-25 | 2025-04-23 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-24 | 2025-04-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-04-23 | 2025-04-17 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-22 | 2025-04-16 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-04-17 | 2025-04-15 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-04-16 | 2025-04-14 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-04-15 | 2025-04-11 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-14 | 2025-04-10 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-11 | 2025-04-09 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-10 | 2025-04-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-09 | 2025-04-07 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-08 | 2025-04-03 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-04-07 | 2025-04-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-03 | 2025-04-01 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-02 | 2025-03-31 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-04-01 | 2025-03-28 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-31 | 2025-03-27 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-28 | 2025-03-26 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-03-27 | 2025-03-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-26 | 2025-03-24 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-03-25 | 2025-03-21 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-03-24 | 2025-03-20 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-03-21 | 2025-03-19 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-03-20 | 2025-03-18 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-19 | 2025-03-17 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-18 | 2025-03-14 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-03-17 | 2025-03-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-14 | 2025-03-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-13 | 2025-03-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-12 | 2025-03-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-10 | 2025-03-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-07 | 2025-03-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-06 | 2025-03-04 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-04 | 2025-02-28 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-03-03 | 2025-02-27 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-02-28 | 2025-02-26 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-27 | 2025-02-25 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-26 | 2025-02-24 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-02-25 | 2025-02-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-24 | 2025-02-20 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-02-21 | 2025-02-19 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-02-20 | 2025-02-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-18 | 2025-02-14 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-02-17 | 2025-02-13 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-02-14 | 2025-02-12 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-02-13 | 2025-02-11 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-12 | 2025-02-10 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-02-11 | 2025-02-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-06 | 2025-02-04 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-05 | 2025-02-03 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-04 | 2025-01-28 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-02-03 | 2025-01-24 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-01-27 | 2025-01-23 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-24 | 2025-01-22 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-01-23 | 2025-01-21 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-01-22 | 2025-01-20 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-01-21 | 2025-01-17 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-01-20 | 2025-01-16 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-17 | 2025-01-15 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-16 | 2025-01-14 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-15 | 2025-01-13 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-01-14 | 2025-01-10 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-13 | 2025-01-09 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-10 | 2025-01-08 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-01-09 | 2025-01-07 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-01-08 | 2025-01-06 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-07 | 2025-01-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-01-02 | 2024-12-27 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-30 | 2024-12-24 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-12-27 | 2024-12-20 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-23 | 2024-12-19 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-12-20 | 2024-12-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-17 | 2024-12-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-16 | 2024-12-12 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-12-13 | 2024-12-11 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-12-12 | 2024-12-10 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-11 | 2024-12-09 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-10 | 2024-12-06 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-12-09 | 2024-12-05 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-12-06 | 2024-12-04 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-12-05 | 2024-12-03 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-12-04 | 2024-12-02 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-12-03 | 2024-11-29 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-02 | 2024-11-28 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-11-29 | 2024-11-27 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-11-28 | 2024-11-26 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-11-27 | 2024-11-25 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-11-26 | 2024-11-22 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-11-25 | 2024-11-21 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-11-22 | 2024-11-20 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-11-21 | 2024-11-19 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-11-20 | 2024-11-18 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-11-19 | 2024-11-15 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-11-18 | 2024-11-14 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-11-15 | 2024-11-13 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-11-14 | 2024-11-12 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-13 | 2024-11-11 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-11-12 | 2024-11-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-11 | 2024-11-07 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-08 | 2024-11-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-07 | 2024-11-05 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-06 | 2024-11-04 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-11-05 | 2024-11-01 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-11-04 | 2024-10-31 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-11-01 | 2024-10-30 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-10-31 | 2024-10-29 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-10-30 | 2024-10-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-29 | 2024-10-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-28 | 2024-10-24 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-10-25 | 2024-10-23 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-10-24 | 2024-10-22 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-10-23 | 2024-10-21 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-22 | 2024-10-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-10-21 | 2024-10-17 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-10-18 | 2024-10-16 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-17 | 2024-10-15 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-10-16 | 2024-10-14 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-10-15 | 2024-10-10 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-10-14 | 2024-10-09 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-10-10 | 2024-10-08 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-10-09 | 2024-10-07 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-10-08 | 2024-10-04 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-10-07 | 2024-10-03 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-10-04 | 2024-10-02 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-10-03 | 2024-09-30 | 0.114 | 20,000 | -36,000 | 0.00% | 2,280 |
| 2022-09-06 | 2022-09-02 | 0.569 | 56,000 | +12,727 | 0.00% | 31,887 |
| 2022-02-23 | 2022-02-21 | 0.646 | 43,273 | +3,847 | 0.00% | 27,966 |
| 2021-12-20 | 2021-12-16 | 0.598 | 39,426 | +1,971 | 0.00% | 23,579 |
| 2021-09-20 | 2021-09-16 | 0.697 | 37,455 | +1,277 | 0.00% | 26,089 |
| 2020-12-18 | 2020-12-16 | 0.689 | 36,178 | +1,233 | 0.00% | 24,930 |
| 2019-10-03 | 2019-09-30 | 0.835 | 34,945 | +1,398 | 0.00% | 29,167 |
| 2018-12-19 | 2018-12-17 | 0.860 | 33,547 | +987 | 0.00% | 28,849 |
| 2018-10-03 | 2018-09-28 | 0.913 | 32,560 | +1,277 | 0.00% | 29,725 |
| 2017-12-20 | 2017-12-18 | 1.155 | 31,283 | +733 | 0.00% | 36,126 |
| 2017-09-13 | 2017-09-11 | 1.324 | 30,550 | +1,797 | 0.00% | 40,460 |
| 2016-12-21 | 2016-12-19 | 1.004 | 28,753 | +871 | 0.00% | 28,875 |
| 2016-10-27 | 2016-10-25 | 1.105 | 27,882 | -49,789 | 0.00% | 30,800 |
| 2016-09-05 | 2016-09-01 | 1.147 | 77,671 | +2,877 | 0.01% | 89,100 |
| 2016-03-24 | 2016-03-22 | 0.814 | 74,794 | +5,806 | 0.01% | 60,886 |
| 2015-12-17 | 2015-12-15 | 1.063 | 68,988 | +1,483 | 0.01% | 73,337 |
| 2015-09-02 | 2015-08-31 | 1.195 | 67,505 | +4,176 | 0.01% | 80,649 |
| 2015-06-08 | 2015-06-04 | 1.453 | 63,329 | +20,298 | 0.01% | 92,040 |
| 2015-06-05 | 2015-06-03 | 1.478 | 43,031 | +20,298 | 0.01% | 63,600 |
| 2014-12-18 | 2014-12-16 | 1.330 | 22,733 | +421 | 0.00% | 30,239 |
| 2014-09-23 | 2014-09-19 | 1.537 | 22,312 | +1,538 | 0.00% | 34,284 |
| 2013-12-20 | 2013-12-18 | 1.484 | 20,774 | +400 | 0.00% | 30,833 |
| 2013-09-24 | 2013-09-19 | 1.432 | 20,374 | +815 | 0.00% | 29,166 |
| 2012-12-21 | 2012-12-19 | 1.404 | 19,559 | +407 | 0.00% | 27,452 |
| 2012-09-04 | 2012-08-31 | 1.362 | 19,152 | +861 | 0.00% | 26,093 |
| 2011-12-12 | 2011-12-08 | 1.318 | 18,291 | +441 | 0.00% | 24,101 |
| 2010-08-25 | 2010-08-23 | 1.537 | 17,850 | -1,275 | 0.00% | 27,440 |
| 2010-06-28 | 2010-06-24 | 1.631 | 19,125 | +291 | 0.00% | 31,200 |
| 2010-06-04 | 2010-06-02 | 1.600 | 18,834 | +346 | 0.00% | 30,134 |
| 2009-08-13 | 2009-08-11 | 1.365 | 18,488 | +638 | 0.00% | 25,230 |
| 2008-08-20 | 2008-08-18 | 1.273 | 17,850 | +476 | 0.00% | 22,726 |
| 2007-12-27 | 2007-12-20 | 3.013 | 17,374 | +90 | 0.00% | 52,352 |
| 2007-08-23 | 2007-08-21 | 4.374 | 17,284 | +129 | 0.00% | 75,605 |
| 2007-06-26 | 2007-06-22 | 4.080 | 17,155 | 0.00% | 70,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy