History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 1,440,000 | +0 | 0.06% | 177,120 |
| 2025-10-13 | 2025-10-09 | 0.124 | 1,440,000 | +0 | 0.06% | 178,560 |
| 2025-10-10 | 2025-10-08 | 0.121 | 1,440,000 | +0 | 0.06% | 174,240 |
| 2025-10-09 | 2025-10-06 | 0.125 | 1,440,000 | +0 | 0.06% | 180,000 |
| 2025-10-08 | 2025-10-03 | 0.124 | 1,440,000 | +0 | 0.06% | 178,560 |
| 2025-10-06 | 2025-10-02 | 0.124 | 1,440,000 | +0 | 0.06% | 178,560 |
| 2025-10-03 | 2025-09-30 | 0.125 | 1,440,000 | +0 | 0.06% | 180,000 |
| 2025-10-02 | 2025-09-29 | 0.123 | 1,440,000 | +0 | 0.06% | 177,120 |
| 2025-09-30 | 2025-09-26 | 0.125 | 1,440,000 | +0 | 0.06% | 180,000 |
| 2025-09-29 | 2025-09-25 | 0.125 | 1,440,000 | +0 | 0.06% | 180,000 |
| 2025-09-26 | 2025-09-24 | 0.125 | 1,440,000 | +0 | 0.06% | 180,000 |
| 2025-09-25 | 2025-09-23 | 0.125 | 1,440,000 | +0 | 0.06% | 180,000 |
| 2025-09-24 | 2025-09-22 | 0.125 | 1,440,000 | +0 | 0.06% | 180,000 |
| 2025-09-23 | 2025-09-19 | 0.125 | 1,440,000 | +0 | 0.06% | 180,000 |
| 2025-09-22 | 2025-09-18 | 0.125 | 1,440,000 | +0 | 0.06% | 180,000 |
| 2025-09-19 | 2025-09-17 | 0.125 | 1,440,000 | +0 | 0.06% | 180,000 |
| 2025-09-18 | 2025-09-16 | 0.127 | 1,440,000 | +0 | 0.06% | 182,880 |
| 2025-09-17 | 2025-09-15 | 0.128 | 1,440,000 | +0 | 0.06% | 184,320 |
| 2025-09-16 | 2025-09-12 | 0.130 | 1,440,000 | +0 | 0.06% | 187,200 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,440,000 | +0 | 0.06% | 184,320 |
| 2025-09-12 | 2025-09-10 | 0.128 | 1,440,000 | +0 | 0.06% | 184,320 |
| 2025-09-11 | 2025-09-09 | 0.121 | 1,440,000 | +0 | 0.06% | 174,240 |
| 2025-09-10 | 2025-09-08 | 0.128 | 1,440,000 | +0 | 0.06% | 184,320 |
| 2025-09-09 | 2025-09-05 | 0.124 | 1,440,000 | +0 | 0.06% | 178,560 |
| 2025-09-08 | 2025-09-04 | 0.127 | 1,440,000 | +0 | 0.06% | 182,880 |
| 2025-09-05 | 2025-09-03 | 0.127 | 1,440,000 | +0 | 0.06% | 182,880 |
| 2025-09-04 | 2025-09-02 | 0.129 | 1,440,000 | +0 | 0.06% | 185,760 |
| 2025-09-03 | 2025-09-01 | 0.129 | 1,440,000 | +0 | 0.06% | 185,760 |
| 2025-09-02 | 2025-08-29 | 0.128 | 1,440,000 | +0 | 0.06% | 184,320 |
| 2025-09-01 | 2025-08-28 | 0.133 | 1,440,000 | +0 | 0.06% | 191,520 |
| 2025-08-29 | 2025-08-27 | 0.133 | 1,440,000 | +0 | 0.06% | 191,520 |
| 2025-08-28 | 2025-08-26 | 0.133 | 1,440,000 | +0 | 0.06% | 191,520 |
| 2025-08-27 | 2025-08-25 | 0.135 | 1,440,000 | +0 | 0.06% | 194,400 |
| 2025-08-26 | 2025-08-22 | 0.131 | 1,440,000 | +0 | 0.06% | 188,640 |
| 2025-08-25 | 2025-08-21 | 0.133 | 1,440,000 | +0 | 0.06% | 191,520 |
| 2025-08-22 | 2025-08-20 | 0.133 | 1,440,000 | +0 | 0.06% | 191,520 |
| 2025-08-21 | 2025-08-19 | 0.131 | 1,440,000 | +0 | 0.06% | 188,640 |
| 2025-08-20 | 2025-08-18 | 0.131 | 1,440,000 | +0 | 0.06% | 188,640 |
| 2025-08-19 | 2025-08-15 | 0.134 | 1,440,000 | +0 | 0.06% | 192,960 |
| 2025-08-18 | 2025-08-14 | 0.134 | 1,440,000 | +0 | 0.06% | 192,960 |
| 2025-08-15 | 2025-08-13 | 0.134 | 1,440,000 | +0 | 0.06% | 192,960 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,440,000 | +0 | 0.06% | 192,960 |
| 2025-08-13 | 2025-08-11 | 0.135 | 1,440,000 | +0 | 0.06% | 194,400 |
| 2025-08-12 | 2025-08-08 | 0.129 | 1,440,000 | +0 | 0.06% | 185,760 |
| 2025-08-11 | 2025-08-07 | 0.129 | 1,440,000 | +0 | 0.06% | 185,760 |
| 2025-08-08 | 2025-08-06 | 0.129 | 1,440,000 | +0 | 0.06% | 185,760 |
| 2025-08-07 | 2025-08-05 | 0.131 | 1,440,000 | +0 | 0.06% | 188,640 |
| 2025-08-06 | 2025-08-04 | 0.128 | 1,440,000 | +0 | 0.06% | 184,320 |
| 2025-08-05 | 2025-08-01 | 0.130 | 1,440,000 | +0 | 0.06% | 187,200 |
| 2025-08-04 | 2025-07-31 | 0.131 | 1,440,000 | +0 | 0.06% | 188,640 |
| 2025-08-01 | 2025-07-30 | 0.122 | 1,440,000 | +0 | 0.06% | 175,680 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,440,000 | +0 | 0.06% | 175,680 |
| 2025-07-30 | 2025-07-28 | 0.123 | 1,440,000 | +0 | 0.06% | 177,120 |
| 2025-07-29 | 2025-07-25 | 0.123 | 1,440,000 | +0 | 0.06% | 177,120 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,440,000 | +0 | 0.06% | 172,800 |
| 2025-07-25 | 2025-07-23 | 0.120 | 1,440,000 | +0 | 0.06% | 172,800 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,440,000 | +0 | 0.06% | 174,240 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,440,000 | +0 | 0.06% | 169,920 |
| 2025-07-22 | 2025-07-18 | 0.118 | 1,440,000 | +0 | 0.06% | 169,920 |
| 2025-07-21 | 2025-07-17 | 0.113 | 1,440,000 | +0 | 0.06% | 162,720 |
| 2025-07-18 | 2025-07-16 | 0.114 | 1,440,000 | +0 | 0.06% | 164,160 |
| 2025-07-17 | 2025-07-15 | 0.113 | 1,440,000 | +0 | 0.06% | 162,720 |
| 2025-07-16 | 2025-07-14 | 0.114 | 1,440,000 | +0 | 0.06% | 164,160 |
| 2025-07-15 | 2025-07-11 | 0.117 | 1,440,000 | +0 | 0.06% | 168,480 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,440,000 | +0 | 0.06% | 168,480 |
| 2025-07-11 | 2025-07-09 | 0.114 | 1,440,000 | +80,000 | 0.06% | 164,160 |
| 2025-03-12 | 2025-03-10 | 0.100 | 1,360,000 | +80,000 | 0.06% | 136,000 |
| 2024-10-15 | 2024-10-10 | 0.124 | 1,280,000 | +70,000 | 0.05% | 158,720 |
| 2024-10-10 | 2024-10-08 | 0.128 | 1,210,000 | +50,000 | 0.05% | 154,880 |
| 2024-10-04 | 2024-10-02 | 0.126 | 1,160,000 | +40,000 | 0.05% | 146,160 |
| 2024-07-30 | 2024-07-26 | 0.105 | 1,120,000 | -50,000 | 0.05% | 117,600 |
| 2024-07-23 | 2024-07-19 | 0.118 | 1,170,000 | -90,000 | 0.05% | 138,060 |
| 2024-05-21 | 2024-05-17 | 0.135 | 1,260,000 | +430,000 | 0.05% | 170,100 |
| 2024-02-20 | 2024-02-16 | 0.129 | 830,000 | +50,000 | 0.04% | 107,070 |
| 2024-02-07 | 2024-02-05 | 0.138 | 780,000 | +30,000 | 0.03% | 107,640 |
| 2023-09-05 | 2023-08-31 | 0.170 | 750,000 | +10,000 | 0.03% | 127,500 |
| 2023-09-04 | 2023-08-30 | 0.178 | 740,000 | -360,000 | 0.03% | 131,720 |
| 2023-08-29 | 2023-08-25 | 0.174 | 1,100,000 | +840,000 | 0.05% | 191,400 |
| 2023-08-24 | 2023-08-22 | 0.178 | 260,000 | -30,000 | 0.01% | 46,280 |
| 2023-08-01 | 2023-07-28 | 0.200 | 290,000 | +10,000 | 0.01% | 58,000 |
| 2023-07-11 | 2023-07-07 | 0.222 | 280,000 | -10,000 | 0.01% | 62,160 |
| 2022-12-16 | 2022-12-14 | 0.280 | 290,000 | +20,000 | 0.01% | 81,200 |
| 2022-12-15 | 2022-12-13 | 0.265 | 270,000 | +40,000 | 0.01% | 71,550 |
| 2022-11-03 | 2022-11-01 | 0.248 | 230,000 | +10,000 | 0.01% | 57,040 |
| 2022-09-06 | 2022-09-02 | 0.569 | 220,000 | +50,000 | 0.01% | 125,271 |
| 2022-07-25 | 2022-07-21 | 0.544 | 170,000 | +15,455 | 0.01% | 92,400 |
| 2022-06-30 | 2022-06-28 | 0.518 | 154,545 | -131,364 | 0.01% | 80,000 |
| 2022-02-28 | 2022-02-24 | 0.524 | 285,909 | -38,636 | 0.02% | 149,850 |
| 2022-02-23 | 2022-02-21 | 0.646 | 324,545 | +28,848 | 0.02% | 209,744 |
| 2022-02-09 | 2022-02-07 | 0.639 | 295,697 | -7,040 | 0.02% | 189,000 |
| 2022-02-04 | 2022-01-27 | 0.589 | 302,737 | +21,121 | 0.02% | 178,450 |
| 2022-01-24 | 2022-01-20 | 0.561 | 281,616 | +7,040 | 0.02% | 158,000 |
| 2022-01-17 | 2022-01-13 | 0.561 | 274,576 | -14,081 | 0.02% | 154,050 |
| 2021-12-30 | 2021-12-28 | 0.568 | 288,657 | -7,040 | 0.02% | 164,000 |
| 2021-12-22 | 2021-12-20 | 0.540 | 295,697 | +14,081 | 0.02% | 159,600 |
| 2021-12-20 | 2021-12-16 | 0.598 | 281,616 | +14,081 | 0.02% | 168,421 |
| 2021-11-26 | 2021-11-24 | 0.591 | 267,535 | -20,066 | 0.02% | 158,000 |
| 2021-09-20 | 2021-09-16 | 0.697 | 287,601 | +9,805 | 0.02% | 200,330 |
| 2021-09-08 | 2021-09-06 | 0.758 | 277,796 | -32,302 | 0.02% | 210,700 |
| 2021-08-24 | 2021-08-20 | 0.712 | 310,098 | +71,064 | 0.02% | 220,800 |
| 2021-07-05 | 2021-06-30 | 0.766 | 239,034 | -6,460 | 0.02% | 183,150 |
| 2021-02-18 | 2021-02-16 | 0.720 | 245,494 | -12,921 | 0.02% | 176,700 |
| 2020-12-18 | 2020-12-16 | 0.689 | 258,415 | +8,810 | 0.02% | 178,071 |
| 2020-12-10 | 2020-12-08 | 0.673 | 249,605 | +12,480 | 0.02% | 168,000 |
| 2020-11-30 | 2020-11-26 | 0.689 | 237,125 | +12,480 | 0.02% | 163,400 |
| 2020-07-13 | 2020-07-09 | 0.609 | 224,645 | -35,599 | 0.02% | 136,800 |
| 2020-07-09 | 2020-07-07 | 0.617 | 260,244 | +56,161 | 0.02% | 160,564 |
| 2019-10-03 | 2019-09-30 | 0.835 | 204,083 | +8,163 | 0.01% | 170,338 |
| 2019-02-14 | 2019-02-12 | 0.826 | 195,920 | +17,972 | 0.01% | 161,890 |
| 2018-12-19 | 2018-12-17 | 0.860 | 177,948 | +5,234 | 0.01% | 153,025 |
| 2018-10-03 | 2018-09-28 | 0.913 | 172,714 | +6,773 | 0.01% | 157,678 |
| 2018-01-05 | 2018-01-03 | 1.146 | 165,941 | -72,622 | 0.01% | 190,111 |
| 2018-01-04 | 2018-01-02 | 1.146 | 238,563 | +178,762 | 0.02% | 273,311 |
| 2017-12-20 | 2017-12-18 | 1.155 | 59,801 | +6,857 | 0.00% | 69,059 |
| 2017-12-13 | 2017-12-11 | 1.173 | 52,944 | +5,455 | 0.00% | 62,111 |
| 2017-12-08 | 2017-12-06 | 1.136 | 47,489 | -49,098 | 0.00% | 53,971 |
| 2017-09-21 | 2017-09-19 | 1.210 | 96,587 | -38,188 | 0.01% | 116,852 |
| 2017-09-13 | 2017-09-11 | 1.324 | 134,775 | +7,928 | 0.01% | 178,493 |
| 2017-08-02 | 2017-07-31 | 1.344 | 126,847 | +10,269 | 0.01% | 170,464 |
| 2017-07-28 | 2017-07-26 | 1.344 | 116,578 | -10,269 | 0.01% | 156,664 |
| 2017-07-19 | 2017-07-17 | 1.344 | 126,847 | +20,538 | 0.01% | 170,464 |
| 2017-07-14 | 2017-07-12 | 1.266 | 106,309 | +30,807 | 0.01% | 134,582 |
| 2017-07-04 | 2017-06-30 | 1.246 | 75,502 | -10,269 | 0.01% | 94,111 |
| 2017-06-30 | 2017-06-28 | 1.246 | 85,771 | +10,269 | 0.01% | 106,911 |
| 2017-06-26 | 2017-06-22 | 1.285 | 75,502 | +10,269 | 0.01% | 97,052 |
| 2017-06-08 | 2017-06-06 | 1.305 | 65,233 | -5,135 | 0.01% | 85,123 |
| 2017-04-19 | 2017-04-13 | 1.032 | 70,368 | -51,344 | 0.01% | 72,636 |
| 2017-04-07 | 2017-04-05 | 1.071 | 121,712 | -5,135 | 0.01% | 130,376 |
| 2017-03-17 | 2017-03-15 | 1.052 | 126,847 | +46,210 | 0.01% | 133,407 |
| 2017-03-09 | 2017-03-07 | 1.013 | 80,637 | -25,672 | 0.01% | 81,666 |
| 2017-03-03 | 2017-03-01 | 1.013 | 106,309 | +20,538 | 0.01% | 107,665 |
| 2017-01-10 | 2017-01-06 | 0.935 | 85,771 | +15,403 | 0.01% | 80,183 |
| 2016-12-21 | 2016-12-19 | 1.004 | 70,368 | +2,133 | 0.01% | 70,666 |
| 2016-11-03 | 2016-11-01 | 1.064 | 68,235 | +4,979 | 0.01% | 72,636 |
| 2016-10-27 | 2016-10-25 | 1.105 | 63,256 | +9,957 | 0.01% | 69,877 |
| 2016-09-21 | 2016-09-19 | 1.085 | 53,299 | -34,852 | 0.00% | 57,807 |
| 2016-09-20 | 2016-09-15 | 1.024 | 88,151 | +9,958 | 0.01% | 90,295 |
| 2016-09-15 | 2016-09-13 | 0.994 | 78,193 | -9,958 | 0.01% | 77,739 |
| 2016-09-14 | 2016-09-12 | 1.004 | 88,151 | +9,958 | 0.01% | 88,525 |
| 2016-09-13 | 2016-09-09 | 1.064 | 78,193 | +24,894 | 0.01% | 83,236 |
| 2016-09-07 | 2016-09-05 | 1.105 | 53,299 | -24,894 | 0.00% | 58,877 |
| 2016-09-06 | 2016-09-02 | 1.126 | 78,193 | +49,789 | 0.01% | 88,068 |
| 2016-09-05 | 2016-09-01 | 1.147 | 28,404 | +1,052 | 0.00% | 32,584 |
| 2016-09-02 | 2016-08-31 | 1.105 | 27,352 | -23,973 | 0.00% | 30,236 |
| 2016-08-31 | 2016-08-29 | 1.012 | 51,325 | +23,973 | 0.00% | 51,919 |
| 2016-07-14 | 2016-07-12 | 0.824 | 27,352 | -95,890 | 0.00% | 22,534 |
| 2016-07-11 | 2016-07-07 | 0.803 | 123,242 | +17,581 | 0.01% | 98,964 |
| 2016-07-06 | 2016-07-04 | 0.751 | 105,661 | -167,807 | 0.01% | 79,337 |
| 2016-07-05 | 2016-06-30 | 0.740 | 273,468 | -28,767 | 0.02% | 202,485 |
| 2016-07-04 | 2016-06-29 | 0.751 | 302,235 | +196,574 | 0.03% | 226,937 |
| 2016-06-29 | 2016-06-27 | 0.761 | 105,661 | -2,397 | 0.01% | 80,439 |
| 2016-06-27 | 2016-06-23 | 0.761 | 108,058 | +23,973 | 0.01% | 82,264 |
| 2016-06-17 | 2016-06-15 | 0.813 | 84,085 | +23,972 | 0.01% | 68,398 |
| 2016-06-15 | 2016-06-13 | 0.793 | 60,113 | -4,794 | 0.01% | 47,644 |
| 2016-04-29 | 2016-04-27 | 0.667 | 64,907 | +22,700 | 0.01% | 43,321 |
| 2016-03-24 | 2016-03-22 | 0.814 | 42,207 | +3,276 | 0.01% | 34,359 |
| 2015-12-17 | 2015-12-15 | 1.063 | 38,931 | +837 | 0.01% | 41,385 |
| 2015-11-06 | 2015-11-04 | 1.098 | 38,094 | -12,981 | 0.01% | 41,816 |
| 2015-11-05 | 2015-11-03 | 1.086 | 51,075 | -4,328 | 0.01% | 55,475 |
| 2015-10-27 | 2015-10-23 | 1.098 | 55,403 | +1,018 | 0.01% | 60,816 |
| 2015-09-07 | 2015-09-02 | 1.051 | 54,385 | +17,309 | 0.01% | 57,185 |
| 2015-09-02 | 2015-08-31 | 1.195 | 37,076 | +2,293 | 0.01% | 44,295 |
| 2015-07-08 | 2015-07-06 | 1.281 | 34,783 | +20,298 | 0.01% | 44,555 |
| 2015-07-03 | 2015-06-30 | 1.355 | 14,485 | -40,595 | 0.00% | 19,625 |
| 2015-07-02 | 2015-06-29 | 1.330 | 55,080 | +40,595 | 0.01% | 73,267 |
| 2015-05-13 | 2015-05-11 | 1.478 | 14,485 | -8,119 | 0.00% | 21,409 |
| 2015-05-06 | 2015-05-04 | 1.552 | 22,604 | +8,119 | 0.00% | 35,079 |
| 2014-12-18 | 2014-12-16 | 1.330 | 14,485 | +268 | 0.00% | 19,268 |
| 2014-09-23 | 2014-09-19 | 1.537 | 14,217 | +981 | 0.00% | 21,845 |
| 2014-07-25 | 2014-07-23 | 1.510 | 13,236 | -11,129 | 0.00% | 19,981 |
| 2014-06-11 | 2014-06-09 | 1.334 | 24,365 | -44,515 | 0.00% | 32,512 |
| 2014-06-09 | 2014-06-05 | 1.321 | 68,880 | -9,274 | 0.01% | 90,984 |
| 2014-05-08 | 2014-05-05 | 1.334 | 78,154 | -371 | 0.01% | 104,287 |
| 2014-02-13 | 2014-02-11 | 1.402 | 78,525 | -2,968 | 0.01% | 110,074 |
| 2013-12-20 | 2013-12-18 | 1.484 | 81,493 | +1,568 | 0.01% | 120,954 |
| 2013-12-16 | 2013-12-12 | 1.457 | 79,925 | -14,553 | 0.01% | 116,430 |
| 2013-12-03 | 2013-11-29 | 1.429 | 94,478 | -5,458 | 0.02% | 135,033 |
| 2013-11-11 | 2013-11-07 | 1.457 | 99,936 | -6,185 | 0.02% | 145,581 |
| 2013-10-28 | 2013-10-24 | 1.429 | 106,121 | +10,915 | 0.02% | 151,674 |
| 2013-10-15 | 2013-10-10 | 1.319 | 95,206 | -21,830 | 0.02% | 125,607 |
| 2013-10-10 | 2013-10-08 | 1.333 | 117,036 | -1,091 | 0.02% | 156,016 |
| 2013-09-24 | 2013-09-19 | 1.432 | 118,127 | +4,725 | 0.02% | 169,105 |
| 2013-09-09 | 2013-09-05 | 1.403 | 113,402 | -124,448 | 0.02% | 159,094 |
| 2013-08-09 | 2013-08-07 | 1.389 | 237,850 | +5,239 | 0.04% | 330,279 |
| 2013-08-05 | 2013-08-01 | 1.374 | 232,611 | +6,985 | 0.04% | 319,674 |
| 2013-06-27 | 2013-06-25 | 1.403 | 225,626 | -2,794 | 0.04% | 316,535 |
| 2013-06-26 | 2013-06-24 | 1.389 | 228,420 | -1,048 | 0.04% | 317,185 |
| 2013-06-06 | 2013-06-04 | 1.432 | 229,468 | +10,479 | 0.04% | 328,495 |
| 2013-05-31 | 2013-05-29 | 1.517 | 218,989 | -13,971 | 0.04% | 332,303 |
| 2013-05-30 | 2013-05-28 | 1.517 | 232,960 | +9,081 | 0.04% | 353,503 |
| 2013-05-29 | 2013-05-27 | 1.417 | 223,879 | +13,971 | 0.04% | 317,289 |
| 2013-04-25 | 2013-04-23 | 1.417 | 209,908 | -41,913 | 0.04% | 297,489 |
| 2013-04-09 | 2013-04-05 | 1.389 | 251,821 | -19,210 | 0.05% | 349,679 |
| 2013-03-28 | 2013-03-26 | 1.460 | 271,031 | -17,464 | 0.05% | 395,754 |
| 2013-03-27 | 2013-03-25 | 1.417 | 288,495 | +17,464 | 0.05% | 408,865 |
| 2013-02-06 | 2013-02-04 | 1.603 | 271,031 | +62,869 | 0.05% | 434,553 |
| 2013-02-05 | 2013-02-01 | 1.546 | 208,162 | -27,942 | 0.04% | 321,834 |
| 2013-01-29 | 2013-01-25 | 1.546 | 236,104 | -10,478 | 0.04% | 365,034 |
| 2013-01-23 | 2013-01-21 | 1.632 | 246,582 | +20,956 | 0.05% | 402,413 |
| 2013-01-18 | 2013-01-16 | 1.603 | 225,626 | -27,243 | 0.04% | 361,754 |
| 2013-01-17 | 2013-01-15 | 1.546 | 252,869 | +37,023 | 0.05% | 390,954 |
| 2013-01-16 | 2013-01-14 | 1.460 | 215,846 | -27,942 | 0.04% | 315,174 |
| 2013-01-15 | 2013-01-11 | 1.417 | 243,788 | -6,985 | 0.04% | 345,504 |
| 2013-01-14 | 2013-01-10 | 1.460 | 250,773 | +49,596 | 0.05% | 366,174 |
| 2012-12-21 | 2012-12-19 | 1.404 | 201,177 | +4,192 | 0.04% | 282,357 |
| 2012-12-17 | 2012-12-13 | 1.389 | 196,985 | -10,260 | 0.04% | 273,594 |
| 2012-12-13 | 2012-12-11 | 1.418 | 207,245 | +13,680 | 0.04% | 293,904 |
| 2012-12-12 | 2012-12-10 | 1.389 | 193,565 | -3,420 | 0.04% | 268,844 |
| 2012-12-11 | 2012-12-07 | 1.360 | 196,985 | +6,840 | 0.04% | 267,834 |
| 2012-11-01 | 2012-10-30 | 1.301 | 190,145 | +8,545 | 0.04% | 247,414 |
| 2012-10-16 | 2012-10-12 | 1.330 | 181,600 | -16,073 | 0.03% | 241,605 |
| 2012-10-10 | 2012-10-08 | 1.360 | 197,673 | -20,520 | 0.04% | 268,769 |
| 2012-10-08 | 2012-10-04 | 1.316 | 218,193 | +20,520 | 0.04% | 287,100 |
| 2012-10-04 | 2012-09-28 | 1.360 | 197,673 | +7,181 | 0.04% | 268,769 |
| 2012-09-26 | 2012-09-24 | 1.418 | 190,492 | -18,125 | 0.04% | 270,146 |
| 2012-09-25 | 2012-09-21 | 1.316 | 208,617 | -6,840 | 0.04% | 274,500 |
| 2012-09-24 | 2012-09-20 | 1.301 | 215,457 | -9,576 | 0.04% | 280,350 |
| 2012-09-21 | 2012-09-19 | 1.330 | 225,033 | +46,853 | 0.04% | 299,390 |
| 2012-09-04 | 2012-08-31 | 1.362 | 178,180 | +8,008 | 0.03% | 242,756 |
| 2012-06-27 | 2012-06-25 | 1.378 | 170,172 | -31,682 | 0.03% | 234,451 |
| 2012-06-25 | 2012-06-21 | 1.347 | 201,854 | +31,682 | 0.04% | 271,920 |
| 2012-06-20 | 2012-06-18 | 1.286 | 170,172 | -9,145 | 0.03% | 218,820 |
| 2012-06-19 | 2012-06-15 | 1.286 | 179,317 | +9,145 | 0.04% | 230,580 |
| 2012-06-15 | 2012-06-13 | 1.255 | 170,172 | -32,662 | 0.03% | 213,610 |
| 2012-06-14 | 2012-06-12 | 1.271 | 202,834 | +32,662 | 0.04% | 257,715 |
| 2012-02-28 | 2012-02-24 | 1.362 | 170,172 | -25,150 | 0.03% | 231,846 |
| 2012-02-27 | 2012-02-23 | 1.347 | 195,322 | -980 | 0.04% | 263,120 |
| 2012-02-24 | 2012-02-22 | 1.378 | 196,302 | +43,768 | 0.04% | 270,451 |
| 2012-02-22 | 2012-02-20 | 1.347 | 152,534 | -19,597 | 0.03% | 205,480 |
| 2012-02-17 | 2012-02-15 | 1.286 | 172,131 | +18,291 | 0.03% | 221,340 |
| 2012-02-15 | 2012-02-13 | 1.286 | 153,840 | +9,798 | 0.03% | 197,820 |
| 2012-02-14 | 2012-02-10 | 1.255 | 144,042 | +32,663 | 0.03% | 180,810 |
| 2012-01-04 | 2011-12-30 | 1.209 | 111,379 | -3,266 | 0.02% | 134,695 |
| 2011-12-12 | 2011-12-08 | 1.318 | 114,645 | +2,762 | 0.02% | 151,060 |
| 2011-11-30 | 2011-11-28 | 1.302 | 111,883 | +3,188 | 0.02% | 145,665 |
| 2011-11-23 | 2011-11-21 | 1.224 | 108,695 | +51,000 | 0.02% | 132,990 |
| 2011-07-14 | 2011-07-12 | 1.380 | 57,695 | -56,100 | 0.01% | 79,641 |
| 2011-07-06 | 2011-07-04 | 1.412 | 113,795 | -63,751 | 0.02% | 160,649 |
| 2011-07-05 | 2011-06-30 | 1.427 | 177,546 | -31,557 | 0.04% | 253,435 |
| 2011-07-04 | 2011-06-29 | 1.427 | 209,103 | -319 | 0.04% | 298,480 |
| 2011-06-29 | 2011-06-27 | 1.459 | 209,422 | +31,876 | 0.04% | 305,505 |
| 2011-06-28 | 2011-06-24 | 1.553 | 177,546 | +63,751 | 0.04% | 275,715 |
| 2011-06-10 | 2011-06-08 | 1.553 | 113,795 | -25,819 | 0.02% | 176,714 |
| 2011-06-07 | 2011-06-02 | 1.569 | 139,614 | +25,819 | 0.03% | 218,999 |
| 2011-05-25 | 2011-05-23 | 1.600 | 113,795 | -18,807 | 0.02% | 182,069 |
| 2011-05-11 | 2011-05-06 | 1.663 | 132,602 | -25,500 | 0.03% | 220,480 |
| 2011-05-09 | 2011-05-05 | 1.694 | 158,102 | -28,688 | 0.03% | 267,840 |
| 2011-05-06 | 2011-05-04 | 1.725 | 186,790 | +956 | 0.04% | 322,300 |
| 2011-04-01 | 2011-03-30 | 1.820 | 185,834 | +1,913 | 0.04% | 338,140 |
| 2011-03-21 | 2011-03-17 | 1.725 | 183,921 | +28,050 | 0.04% | 317,349 |
| 2011-03-17 | 2011-03-15 | 1.757 | 155,871 | -10,838 | 0.03% | 273,840 |
| 2011-03-15 | 2011-03-11 | 1.851 | 166,709 | -11,475 | 0.03% | 308,571 |
| 2011-03-11 | 2011-03-09 | 1.882 | 178,184 | +15,938 | 0.04% | 335,400 |
| 2011-03-08 | 2011-03-04 | 1.945 | 162,246 | +76,501 | 0.03% | 315,580 |
| 2011-02-24 | 2011-02-22 | 1.882 | 85,745 | -15,300 | 0.02% | 161,400 |
| 2011-02-23 | 2011-02-21 | 1.945 | 101,045 | -10,200 | 0.02% | 196,540 |
| 2011-02-22 | 2011-02-18 | 1.976 | 111,245 | -3,825 | 0.02% | 219,869 |
| 2011-02-21 | 2011-02-17 | 1.976 | 115,070 | +31,875 | 0.02% | 227,429 |
| 2011-02-18 | 2011-02-16 | 2.008 | 83,195 | +25,500 | 0.02% | 167,040 |
| 2011-02-17 | 2011-02-15 | 1.882 | 57,695 | -12,112 | 0.01% | 108,601 |
| 2011-02-10 | 2011-02-08 | 1.851 | 69,807 | +12,112 | 0.01% | 129,210 |
| 2011-01-11 | 2011-01-07 | 1.851 | 57,695 | -6,375 | 0.01% | 106,791 |
| 2011-01-10 | 2011-01-06 | 1.820 | 64,070 | -6,375 | 0.01% | 116,581 |
| 2011-01-07 | 2011-01-05 | 1.788 | 70,445 | +12,750 | 0.01% | 125,970 |
| 2010-12-23 | 2010-12-21 | 1.553 | 57,695 | -19,762 | 0.01% | 89,596 |
| 2010-12-22 | 2010-12-20 | 1.443 | 77,457 | -3,507 | 0.02% | 111,779 |
| 2010-12-20 | 2010-12-16 | 1.490 | 80,964 | -3,187 | 0.02% | 120,651 |
| 2010-12-17 | 2010-12-15 | 1.474 | 84,151 | +25,500 | 0.02% | 124,080 |
| 2010-12-16 | 2010-12-14 | 1.506 | 58,651 | -108,376 | 0.01% | 88,320 |
| 2010-12-15 | 2010-12-13 | 1.490 | 167,027 | -3,188 | 0.03% | 248,899 |
| 2010-12-10 | 2010-12-08 | 1.490 | 170,215 | -37,294 | 0.04% | 253,650 |
| 2010-12-09 | 2010-12-07 | 1.522 | 207,509 | -145,033 | 0.04% | 315,735 |
| 2010-12-08 | 2010-12-06 | 1.490 | 352,542 | -25,501 | 0.07% | 525,349 |
| 2010-12-07 | 2010-12-03 | 1.506 | 378,043 | -28,688 | 0.08% | 569,280 |
| 2010-12-06 | 2010-12-02 | 1.506 | 406,731 | +349,036 | 0.08% | 612,480 |
| 2010-10-06 | 2010-10-04 | 1.631 | 57,695 | -2,868 | 0.01% | 94,121 |
| 2010-10-05 | 2010-09-30 | 1.663 | 60,563 | +2,868 | 0.01% | 100,699 |
| 2010-09-07 | 2010-09-03 | 1.631 | 57,695 | -31,875 | 0.01% | 94,121 |
| 2010-08-12 | 2010-08-10 | 1.522 | 89,570 | +31,875 | 0.02% | 136,285 |
| 2010-06-09 | 2010-06-07 | 1.569 | 57,695 | -63,750 | 0.01% | 90,501 |
| 2010-05-31 | 2010-05-27 | 1.522 | 121,445 | -1,594 | 0.03% | 184,784 |
| 2010-05-11 | 2010-05-07 | 1.600 | 123,039 | -319 | 0.03% | 196,860 |
| 2010-05-07 | 2010-05-05 | 1.694 | 123,358 | +319 | 0.03% | 208,980 |
| 2010-03-25 | 2010-03-23 | 2.039 | 123,039 | -9,563 | 0.03% | 250,900 |
| 2010-03-24 | 2010-03-22 | 2.102 | 132,602 | -54,188 | 0.03% | 278,720 |
| 2010-03-23 | 2010-03-19 | 2.008 | 186,790 | +63,751 | 0.04% | 375,040 |
| 2010-01-21 | 2010-01-19 | 2.165 | 123,039 | -9,563 | 0.03% | 266,339 |
| 2010-01-20 | 2010-01-18 | 1.945 | 132,602 | +73,314 | 0.03% | 257,920 |
| 2009-12-11 | 2009-12-09 | 1.522 | 59,288 | -31,876 | 0.01% | 90,209 |
| 2009-12-07 | 2009-12-03 | 1.490 | 91,164 | -54,188 | 0.02% | 135,850 |
| 2009-11-24 | 2009-11-20 | 1.365 | 145,352 | -16,894 | 0.03% | 198,360 |
| 2009-11-23 | 2009-11-19 | 1.412 | 162,246 | -319 | 0.03% | 229,050 |
| 2009-11-20 | 2009-11-18 | 1.396 | 162,565 | -31,875 | 0.03% | 226,950 |
| 2009-11-19 | 2009-11-17 | 1.427 | 194,440 | +7,650 | 0.04% | 277,550 |
| 2009-11-18 | 2009-11-16 | 1.459 | 186,790 | +95,626 | 0.04% | 272,490 |
| 2009-11-04 | 2009-11-02 | 1.349 | 91,164 | -58,332 | 0.02% | 122,980 |
| 2009-11-03 | 2009-10-30 | 1.302 | 149,496 | +58,332 | 0.03% | 194,635 |
| 2009-10-29 | 2009-10-27 | 1.396 | 91,164 | -12,750 | 0.02% | 127,270 |
| 2009-10-22 | 2009-10-20 | 1.365 | 103,914 | -25,500 | 0.02% | 141,810 |
| 2009-10-21 | 2009-10-19 | 1.396 | 129,414 | +12,750 | 0.03% | 180,670 |
| 2009-08-28 | 2009-08-26 | 1.302 | 116,664 | +319 | 0.02% | 151,890 |
| 2009-08-27 | 2009-08-25 | 1.333 | 116,345 | -19,212 | 0.02% | 155,124 |
| 2009-08-05 | 2009-08-03 | 1.443 | 135,557 | +19,125 | 0.03% | 195,625 |
| 2009-08-04 | 2009-07-31 | 1.349 | 116,432 | -51,319 | 0.02% | 157,067 |
| 2009-07-31 | 2009-07-29 | 1.349 | 167,751 | +6,694 | 0.03% | 226,296 |
| 2009-07-29 | 2009-07-27 | 1.427 | 161,057 | +44,625 | 0.03% | 229,898 |
| 2009-07-27 | 2009-07-23 | 1.349 | 116,432 | +31,876 | 0.02% | 157,067 |
| 2009-07-22 | 2009-07-20 | 1.365 | 84,556 | +31,875 | 0.02% | 115,392 |
| 2009-07-17 | 2009-07-15 | 1.349 | 52,681 | -32,194 | 0.01% | 71,067 |
| 2009-07-13 | 2009-07-09 | 1.239 | 84,875 | -15,938 | 0.02% | 105,177 |
| 2009-07-08 | 2009-07-06 | 1.239 | 100,813 | -25,500 | 0.02% | 124,927 |
| 2009-06-30 | 2009-06-26 | 1.239 | 126,313 | +25,500 | 0.03% | 156,527 |
| 2009-06-17 | 2009-06-15 | 1.255 | 100,813 | +32,194 | 0.02% | 126,509 |
| 2009-06-12 | 2009-06-10 | 1.302 | 68,619 | -31,875 | 0.01% | 89,338 |
| 2009-06-11 | 2009-06-09 | 1.271 | 100,494 | -41,757 | 0.02% | 127,685 |
| 2009-06-10 | 2009-06-08 | 1.333 | 142,251 | +319 | 0.03% | 189,665 |
| 2009-06-08 | 2009-06-04 | 1.302 | 141,932 | +12,750 | 0.03% | 184,787 |
| 2009-06-05 | 2009-06-03 | 1.318 | 129,182 | -26,138 | 0.03% | 170,214 |
| 2009-06-04 | 2009-06-02 | 1.271 | 155,320 | +16,575 | 0.03% | 197,345 |
| 2009-05-29 | 2009-05-26 | 1.333 | 138,745 | +51,001 | 0.03% | 184,991 |
| 2009-05-21 | 2009-05-19 | 1.349 | 87,744 | +15,938 | 0.02% | 118,367 |
| 2009-05-20 | 2009-05-18 | 1.318 | 71,806 | +15,938 | 0.01% | 94,614 |
| 2009-05-15 | 2009-05-13 | 0.878 | 55,868 | -27,095 | 0.01% | 49,076 |
| 2009-05-14 | 2009-05-12 | 0.778 | 82,963 | +43,032 | 0.02% | 64,548 |
| 2009-05-08 | 2009-05-06 | 0.696 | 39,931 | -64,069 | 0.01% | 27,810 |
| 2009-05-07 | 2009-05-05 | 0.668 | 104,000 | +64,069 | 0.02% | 69,495 |
| 2009-04-16 | 2009-04-14 | 0.634 | 39,931 | -31,875 | 0.01% | 25,305 |
| 2009-04-15 | 2009-04-09 | 0.609 | 71,806 | +4,781 | 0.01% | 43,702 |
| 2009-04-14 | 2009-04-08 | 0.593 | 67,025 | +31,876 | 0.01% | 39,741 |
| 2009-04-08 | 2009-04-06 | 0.627 | 35,149 | -350,630 | 0.01% | 22,054 |
| 2009-04-07 | 2009-04-03 | 0.580 | 385,779 | -122,721 | 0.08% | 223,900 |
| 2009-04-06 | 2009-04-02 | 0.593 | 508,500 | +256,598 | 0.10% | 301,506 |
| 2009-04-03 | 2009-04-01 | 0.527 | 251,902 | +216,753 | 0.05% | 132,765 |
| 2009-01-16 | 2009-01-14 | 0.549 | 35,149 | -31,876 | 0.01% | 19,297 |
| 2009-01-15 | 2009-01-13 | 0.521 | 67,025 | -95,626 | 0.01% | 34,905 |
| 2009-01-13 | 2009-01-09 | 0.549 | 162,651 | +31,875 | 0.03% | 89,297 |
| 2009-01-09 | 2009-01-07 | 0.605 | 130,776 | +1,913 | 0.03% | 79,182 |
| 2009-01-08 | 2009-01-06 | 0.627 | 128,863 | +93,714 | 0.03% | 80,854 |
| 2009-01-06 | 2009-01-02 | 0.599 | 35,149 | -63,751 | 0.01% | 21,062 |
| 2009-01-05 | 2008-12-31 | 0.552 | 98,900 | +63,751 | 0.02% | 54,608 |
| 2009-01-02 | 2008-12-29 | 0.643 | 35,149 | -478,132 | 0.01% | 22,605 |
| 2008-12-30 | 2008-12-24 | 0.430 | 513,281 | +31,875 | 0.11% | 220,607 |
| 2008-12-23 | 2008-12-19 | 0.486 | 481,406 | +478,132 | 0.10% | 234,092 |
| 2008-12-19 | 2008-12-17 | 0.367 | 3,274 | -319 | 0.00% | 1,202 |
| 2008-12-16 | 2008-12-12 | 0.386 | 3,593 | +319 | 0.00% | 1,386 |
| 2008-10-31 | 2008-10-29 | 0.235 | 3,274 | -191,253 | 0.00% | 770 |
| 2008-10-23 | 2008-10-21 | 0.298 | 194,527 | -11,794 | 0.04% | 57,976 |
| 2008-10-22 | 2008-10-20 | 0.329 | 206,321 | +87 | 0.04% | 67,964 |
| 2008-10-08 | 2008-10-03 | 0.609 | 206,234 | -12,750 | 0.04% | 125,518 |
| 2008-09-24 | 2008-09-22 | 0.590 | 218,984 | +12,750 | 0.05% | 129,156 |
| 2008-09-23 | 2008-09-19 | 0.612 | 206,234 | -32,513 | 0.04% | 126,165 |
| 2008-09-22 | 2008-09-18 | 0.533 | 238,747 | +32,513 | 0.05% | 127,330 |
| 2008-09-01 | 2008-08-28 | 1.145 | 206,234 | -3,825 | 0.04% | 236,155 |
| 2008-08-20 | 2008-08-18 | 1.273 | 210,059 | +5,601 | 0.04% | 267,436 |
| 2008-08-01 | 2008-07-30 | 1.321 | 204,458 | -5,894 | 0.04% | 270,190 |
| 2008-07-15 | 2008-07-11 | 1.418 | 210,352 | +5,894 | 0.05% | 298,319 |
| 2008-07-08 | 2008-07-04 | 1.402 | 204,458 | -620 | 0.04% | 286,665 |
| 2008-07-07 | 2008-07-03 | 1.483 | 205,078 | -310 | 0.04% | 304,060 |
| 2008-01-21 | 2008-01-17 | 2.546 | 205,388 | +3,102 | 0.04% | 522,979 |
| 2008-01-16 | 2008-01-14 | 2.707 | 202,286 | +3,723 | 0.04% | 547,680 |
| 2007-12-27 | 2007-12-20 | 3.013 | 198,563 | +1,034 | 0.04% | 598,317 |
| 2007-11-19 | 2007-11-15 | 3.532 | 197,529 | -15,432 | 0.04% | 697,601 |
| 2007-11-15 | 2007-11-13 | 3.402 | 212,961 | -6,481 | 0.05% | 724,502 |
| 2007-11-14 | 2007-11-12 | 3.532 | 219,442 | +21,913 | 0.05% | 774,990 |
| 2007-10-18 | 2007-10-16 | 3.888 | 197,529 | -3,086 | 0.04% | 768,001 |
| 2007-09-24 | 2007-09-20 | 3.856 | 200,615 | -6,173 | 0.04% | 773,500 |
| 2007-09-21 | 2007-09-19 | 3.856 | 206,788 | -12,345 | 0.04% | 797,301 |
| 2007-09-20 | 2007-09-18 | 3.953 | 219,133 | +12,345 | 0.05% | 866,199 |
| 2007-09-13 | 2007-09-11 | 4.504 | 206,788 | -12,345 | 0.04% | 931,301 |
| 2007-09-12 | 2007-09-10 | 4.406 | 219,133 | -3,087 | 0.05% | 965,599 |
| 2007-09-11 | 2007-09-07 | 4.244 | 222,220 | +15,432 | 0.05% | 943,201 |
| 2007-09-04 | 2007-08-31 | 4.082 | 206,788 | -23,456 | 0.04% | 844,201 |
| 2007-09-03 | 2007-08-30 | 4.115 | 230,244 | +3,086 | 0.05% | 947,419 |
| 2007-08-31 | 2007-08-29 | 4.212 | 227,158 | +20,370 | 0.05% | 956,800 |
| 2007-08-29 | 2007-08-27 | 4.471 | 206,788 | -2,469 | 0.05% | 924,601 |
| 2007-08-27 | 2007-08-23 | 4.504 | 209,257 | -6,790 | 0.05% | 942,420 |
| 2007-08-24 | 2007-08-22 | 4.374 | 216,047 | +9,259 | 0.05% | 945,053 |
| 2007-08-23 | 2007-08-21 | 4.374 | 206,788 | +1,543 | 0.05% | 904,551 |
| 2007-08-20 | 2007-08-16 | 4.407 | 205,245 | -6,126 | 0.05% | 904,502 |
| 2007-07-18 | 2007-07-16 | 4.440 | 211,371 | -55,141 | 0.05% | 938,399 |
| 2007-07-13 | 2007-07-11 | 4.276 | 266,512 | +55,141 | 0.07% | 1,139,702 |
| 2007-07-11 | 2007-07-09 | 3.983 | 211,371 | -6,127 | 0.05% | 841,799 |
| 2007-06-26 | 2007-06-22 | 4.080 | 217,498 | 0.06% | 887,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy