History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 41,887,567 | +0 | 1.78% | 5,152,171 |
| 2025-10-13 | 2025-10-09 | 0.124 | 41,887,567 | +0 | 1.78% | 5,194,058 |
| 2025-10-10 | 2025-10-08 | 0.121 | 41,887,567 | +0 | 1.78% | 5,068,396 |
| 2025-10-09 | 2025-10-06 | 0.125 | 41,887,567 | +0 | 1.78% | 5,235,946 |
| 2025-10-08 | 2025-10-03 | 0.124 | 41,887,567 | +0 | 1.78% | 5,194,058 |
| 2025-10-06 | 2025-10-02 | 0.124 | 41,887,567 | +0 | 1.78% | 5,194,058 |
| 2025-10-03 | 2025-09-30 | 0.125 | 41,887,567 | +0 | 1.78% | 5,235,946 |
| 2025-10-02 | 2025-09-29 | 0.123 | 41,887,567 | +0 | 1.78% | 5,152,171 |
| 2025-09-30 | 2025-09-26 | 0.125 | 41,887,567 | +0 | 1.78% | 5,235,946 |
| 2025-09-29 | 2025-09-25 | 0.125 | 41,887,567 | +0 | 1.78% | 5,235,946 |
| 2025-09-26 | 2025-09-24 | 0.125 | 41,887,567 | +0 | 1.78% | 5,235,946 |
| 2025-09-25 | 2025-09-23 | 0.125 | 41,887,567 | +0 | 1.78% | 5,235,946 |
| 2025-09-24 | 2025-09-22 | 0.125 | 41,887,567 | +0 | 1.78% | 5,235,946 |
| 2025-09-23 | 2025-09-19 | 0.125 | 41,887,567 | +0 | 1.78% | 5,235,946 |
| 2025-09-22 | 2025-09-18 | 0.125 | 41,887,567 | +0 | 1.78% | 5,235,946 |
| 2025-09-19 | 2025-09-17 | 0.125 | 41,887,567 | +0 | 1.78% | 5,235,946 |
| 2025-09-18 | 2025-09-16 | 0.127 | 41,887,567 | +0 | 1.78% | 5,319,721 |
| 2025-09-17 | 2025-09-15 | 0.128 | 41,887,567 | +0 | 1.78% | 5,361,609 |
| 2025-09-16 | 2025-09-12 | 0.130 | 41,887,567 | +0 | 1.78% | 5,445,384 |
| 2025-09-15 | 2025-09-11 | 0.128 | 41,887,567 | +0 | 1.78% | 5,361,609 |
| 2025-09-12 | 2025-09-10 | 0.128 | 41,887,567 | +0 | 1.78% | 5,361,609 |
| 2025-09-11 | 2025-09-09 | 0.121 | 41,887,567 | +0 | 1.78% | 5,068,396 |
| 2025-09-10 | 2025-09-08 | 0.128 | 41,887,567 | +0 | 1.78% | 5,361,609 |
| 2025-09-09 | 2025-09-05 | 0.124 | 41,887,567 | +0 | 1.78% | 5,194,058 |
| 2025-09-08 | 2025-09-04 | 0.127 | 41,887,567 | +0 | 1.78% | 5,319,721 |
| 2025-09-05 | 2025-09-03 | 0.127 | 41,887,567 | +0 | 1.78% | 5,319,721 |
| 2025-09-04 | 2025-09-02 | 0.129 | 41,887,567 | +0 | 1.78% | 5,403,496 |
| 2025-09-03 | 2025-09-01 | 0.129 | 41,887,567 | +0 | 1.78% | 5,403,496 |
| 2025-09-02 | 2025-08-29 | 0.128 | 41,887,567 | +0 | 1.78% | 5,361,609 |
| 2025-09-01 | 2025-08-28 | 0.133 | 41,887,567 | +0 | 1.78% | 5,571,046 |
| 2025-08-29 | 2025-08-27 | 0.133 | 41,887,567 | +0 | 1.78% | 5,571,046 |
| 2025-08-28 | 2025-08-26 | 0.133 | 41,887,567 | +0 | 1.78% | 5,571,046 |
| 2025-08-27 | 2025-08-25 | 0.135 | 41,887,567 | +0 | 1.78% | 5,654,822 |
| 2025-08-26 | 2025-08-22 | 0.131 | 41,887,567 | +0 | 1.78% | 5,487,271 |
| 2025-08-25 | 2025-08-21 | 0.133 | 41,887,567 | +0 | 1.78% | 5,571,046 |
| 2025-08-22 | 2025-08-20 | 0.133 | 41,887,567 | +0 | 1.78% | 5,571,046 |
| 2025-08-21 | 2025-08-19 | 0.131 | 41,887,567 | +0 | 1.78% | 5,487,271 |
| 2025-08-20 | 2025-08-18 | 0.131 | 41,887,567 | +0 | 1.78% | 5,487,271 |
| 2025-08-19 | 2025-08-15 | 0.134 | 41,887,567 | +0 | 1.78% | 5,612,934 |
| 2025-08-18 | 2025-08-14 | 0.134 | 41,887,567 | +0 | 1.78% | 5,612,934 |
| 2025-08-15 | 2025-08-13 | 0.134 | 41,887,567 | +0 | 1.78% | 5,612,934 |
| 2025-08-14 | 2025-08-12 | 0.134 | 41,887,567 | +0 | 1.78% | 5,612,934 |
| 2025-08-13 | 2025-08-11 | 0.135 | 41,887,567 | +0 | 1.78% | 5,654,822 |
| 2025-08-12 | 2025-08-08 | 0.129 | 41,887,567 | +0 | 1.78% | 5,403,496 |
| 2025-08-11 | 2025-08-07 | 0.129 | 41,887,567 | +0 | 1.78% | 5,403,496 |
| 2025-08-08 | 2025-08-06 | 0.129 | 41,887,567 | +0 | 1.78% | 5,403,496 |
| 2025-08-07 | 2025-08-05 | 0.131 | 41,887,567 | +0 | 1.78% | 5,487,271 |
| 2025-08-06 | 2025-08-04 | 0.128 | 41,887,567 | +0 | 1.78% | 5,361,609 |
| 2025-08-05 | 2025-08-01 | 0.130 | 41,887,567 | +0 | 1.78% | 5,445,384 |
| 2025-08-04 | 2025-07-31 | 0.131 | 41,887,567 | +0 | 1.78% | 5,487,271 |
| 2025-08-01 | 2025-07-30 | 0.122 | 41,887,567 | +0 | 1.78% | 5,110,283 |
| 2025-07-31 | 2025-07-29 | 0.122 | 41,887,567 | +0 | 1.78% | 5,110,283 |
| 2025-07-30 | 2025-07-28 | 0.123 | 41,887,567 | +0 | 1.78% | 5,152,171 |
| 2025-07-29 | 2025-07-25 | 0.123 | 41,887,567 | +0 | 1.78% | 5,152,171 |
| 2025-07-28 | 2025-07-24 | 0.120 | 41,887,567 | +0 | 1.78% | 5,026,508 |
| 2025-07-25 | 2025-07-23 | 0.120 | 41,887,567 | +0 | 1.78% | 5,026,508 |
| 2025-07-24 | 2025-07-22 | 0.121 | 41,887,567 | +0 | 1.78% | 5,068,396 |
| 2025-07-23 | 2025-07-21 | 0.118 | 41,887,567 | +0 | 1.78% | 4,942,733 |
| 2025-07-22 | 2025-07-18 | 0.118 | 41,887,567 | +0 | 1.78% | 4,942,733 |
| 2025-07-21 | 2025-07-17 | 0.113 | 41,887,567 | +0 | 1.78% | 4,733,295 |
| 2025-07-18 | 2025-07-16 | 0.114 | 41,887,567 | +0 | 1.78% | 4,775,183 |
| 2025-07-17 | 2025-07-15 | 0.113 | 41,887,567 | +0 | 1.78% | 4,733,295 |
| 2025-07-16 | 2025-07-14 | 0.114 | 41,887,567 | +0 | 1.78% | 4,775,183 |
| 2025-07-15 | 2025-07-11 | 0.117 | 41,887,567 | +0 | 1.78% | 4,900,845 |
| 2025-07-14 | 2025-07-10 | 0.117 | 41,887,567 | +0 | 1.78% | 4,900,845 |
| 2025-07-11 | 2025-07-09 | 0.114 | 41,887,567 | +0 | 1.78% | 4,775,183 |
| 2025-07-10 | 2025-07-08 | 0.116 | 41,887,567 | +0 | 1.78% | 4,858,958 |
| 2025-07-09 | 2025-07-07 | 0.118 | 41,887,567 | +0 | 1.78% | 4,942,733 |
| 2025-07-08 | 2025-07-04 | 0.115 | 41,887,567 | +0 | 1.78% | 4,817,070 |
| 2025-07-07 | 2025-07-03 | 0.115 | 41,887,567 | +0 | 1.78% | 4,817,070 |
| 2025-07-04 | 2025-07-02 | 0.116 | 41,887,567 | +0 | 1.78% | 4,858,958 |
| 2025-07-03 | 2025-06-30 | 0.114 | 41,887,567 | +0 | 1.78% | 4,775,183 |
| 2025-07-02 | 2025-06-27 | 0.116 | 41,887,567 | +0 | 1.78% | 4,858,958 |
| 2025-06-30 | 2025-06-26 | 0.121 | 41,887,567 | +0 | 1.78% | 5,068,396 |
| 2025-06-27 | 2025-06-25 | 0.120 | 41,887,567 | +0 | 1.78% | 5,026,508 |
| 2025-06-26 | 2025-06-24 | 0.120 | 41,887,567 | +0 | 1.78% | 5,026,508 |
| 2025-06-25 | 2025-06-23 | 0.120 | 41,887,567 | +0 | 1.78% | 5,026,508 |
| 2025-06-24 | 2025-06-20 | 0.120 | 41,887,567 | +0 | 1.78% | 5,026,508 |
| 2025-06-23 | 2025-06-19 | 0.120 | 41,887,567 | +0 | 1.78% | 5,026,508 |
| 2025-06-20 | 2025-06-18 | 0.119 | 41,887,567 | +0 | 1.78% | 4,984,620 |
| 2025-06-19 | 2025-06-17 | 0.119 | 41,887,567 | +0 | 1.78% | 4,984,620 |
| 2025-06-18 | 2025-06-16 | 0.119 | 41,887,567 | +0 | 1.78% | 4,984,620 |
| 2025-06-17 | 2025-06-13 | 0.119 | 41,887,567 | +0 | 1.78% | 4,984,620 |
| 2025-06-16 | 2025-06-12 | 0.122 | 41,887,567 | +0 | 1.78% | 5,110,283 |
| 2025-06-13 | 2025-06-11 | 0.122 | 41,887,567 | +0 | 1.78% | 5,110,283 |
| 2025-06-12 | 2025-06-10 | 0.122 | 41,887,567 | +0 | 1.78% | 5,110,283 |
| 2025-06-11 | 2025-06-09 | 0.126 | 41,887,567 | +0 | 1.78% | 5,277,833 |
| 2025-06-10 | 2025-06-06 | 0.123 | 41,887,567 | +0 | 1.78% | 5,152,171 |
| 2025-06-09 | 2025-06-05 | 0.122 | 41,887,567 | +0 | 1.78% | 5,110,283 |
| 2025-06-06 | 2025-06-04 | 0.122 | 41,887,567 | +0 | 1.78% | 5,110,283 |
| 2025-06-05 | 2025-06-03 | 0.120 | 41,887,567 | +0 | 1.78% | 5,026,508 |
| 2025-06-04 | 2025-06-02 | 0.119 | 41,887,567 | +0 | 1.78% | 4,984,620 |
| 2025-06-03 | 2025-05-30 | 0.118 | 41,887,567 | +0 | 1.78% | 4,942,733 |
| 2025-06-02 | 2025-05-29 | 0.118 | 41,887,567 | +0 | 1.78% | 4,942,733 |
| 2025-05-30 | 2025-05-28 | 0.118 | 41,887,567 | +0 | 1.78% | 4,942,733 |
| 2025-05-29 | 2025-05-27 | 0.118 | 41,887,567 | +0 | 1.78% | 4,942,733 |
| 2025-05-28 | 2025-05-26 | 0.118 | 41,887,567 | +0 | 1.78% | 4,942,733 |
| 2025-05-27 | 2025-05-23 | 0.118 | 41,887,567 | +0 | 1.78% | 4,942,733 |
| 2025-05-26 | 2025-05-22 | 0.118 | 41,887,567 | +0 | 1.78% | 4,942,733 |
| 2025-05-23 | 2025-05-21 | 0.118 | 41,887,567 | +0 | 1.78% | 4,942,733 |
| 2025-05-22 | 2025-05-20 | 0.124 | 41,887,567 | +0 | 1.78% | 5,194,058 |
| 2025-05-21 | 2025-05-19 | 0.124 | 41,887,567 | +0 | 1.78% | 5,194,058 |
| 2025-05-20 | 2025-05-16 | 0.124 | 41,887,567 | +0 | 1.78% | 5,194,058 |
| 2025-05-19 | 2025-05-15 | 0.117 | 41,887,567 | +0 | 1.78% | 4,900,845 |
| 2025-05-16 | 2025-05-14 | 0.122 | 41,887,567 | +0 | 1.78% | 5,110,283 |
| 2025-05-15 | 2025-05-13 | 0.124 | 41,887,567 | +0 | 1.78% | 5,194,058 |
| 2025-05-14 | 2025-05-12 | 0.121 | 41,887,567 | +0 | 1.78% | 5,068,396 |
| 2025-05-13 | 2025-05-09 | 0.117 | 41,887,567 | +0 | 1.78% | 4,900,845 |
| 2025-05-12 | 2025-05-08 | 0.117 | 41,887,567 | +0 | 1.78% | 4,900,845 |
| 2025-05-09 | 2025-05-07 | 0.119 | 41,887,567 | +0 | 1.78% | 4,984,620 |
| 2025-05-08 | 2025-05-06 | 0.123 | 41,887,567 | +0 | 1.78% | 5,152,171 |
| 2025-05-07 | 2025-05-02 | 0.123 | 41,887,567 | +0 | 1.78% | 5,152,171 |
| 2025-05-06 | 2025-04-30 | 0.124 | 41,887,567 | +0 | 1.78% | 5,194,058 |
| 2025-05-02 | 2025-04-29 | 0.125 | 41,887,567 | +0 | 1.78% | 5,235,946 |
| 2025-04-30 | 2025-04-28 | 0.123 | 41,887,567 | +0 | 1.78% | 5,152,171 |
| 2025-04-29 | 2025-04-25 | 0.124 | 41,887,567 | +0 | 1.78% | 5,194,058 |
| 2025-04-28 | 2025-04-24 | 0.123 | 41,887,567 | +0 | 1.78% | 5,152,171 |
| 2025-04-25 | 2025-04-23 | 0.123 | 41,887,567 | +0 | 1.78% | 5,152,171 |
| 2025-04-24 | 2025-04-22 | 0.116 | 41,887,567 | +0 | 1.78% | 4,858,958 |
| 2025-04-23 | 2025-04-17 | 0.113 | 41,887,567 | +0 | 1.78% | 4,733,295 |
| 2025-04-22 | 2025-04-16 | 0.112 | 41,887,567 | +0 | 1.78% | 4,691,408 |
| 2025-04-17 | 2025-04-15 | 0.112 | 41,887,567 | +0 | 1.78% | 4,691,408 |
| 2025-04-16 | 2025-04-14 | 0.112 | 41,887,567 | +0 | 1.78% | 4,691,408 |
| 2025-04-15 | 2025-04-11 | 0.109 | 41,887,567 | +0 | 1.78% | 4,565,745 |
| 2025-04-14 | 2025-04-10 | 0.115 | 41,887,567 | +0 | 1.78% | 4,817,070 |
| 2025-04-11 | 2025-04-09 | 0.109 | 41,887,567 | +0 | 1.78% | 4,565,745 |
| 2025-04-10 | 2025-04-08 | 0.110 | 41,887,567 | +0 | 1.78% | 4,607,632 |
| 2025-04-09 | 2025-04-07 | 0.110 | 41,887,567 | +0 | 1.78% | 4,607,632 |
| 2025-04-08 | 2025-04-03 | 0.128 | 41,887,567 | +0 | 1.78% | 5,361,609 |
| 2025-04-07 | 2025-04-02 | 0.124 | 41,887,567 | +0 | 1.78% | 5,194,058 |
| 2025-04-03 | 2025-04-01 | 0.121 | 41,887,567 | +0 | 1.78% | 5,068,396 |
| 2025-04-02 | 2025-03-31 | 0.117 | 41,887,567 | +0 | 1.78% | 4,900,845 |
| 2025-04-01 | 2025-03-28 | 0.108 | 41,887,567 | +0 | 1.78% | 4,523,857 |
| 2025-03-31 | 2025-03-27 | 0.108 | 41,887,567 | +0 | 1.78% | 4,523,857 |
| 2025-03-28 | 2025-03-26 | 0.113 | 41,887,567 | +0 | 1.78% | 4,733,295 |
| 2025-03-27 | 2025-03-25 | 0.100 | 41,887,567 | +0 | 1.78% | 4,188,757 |
| 2025-03-26 | 2025-03-24 | 0.103 | 41,887,567 | +0 | 1.78% | 4,314,419 |
| 2025-03-25 | 2025-03-21 | 0.103 | 41,887,567 | +0 | 1.78% | 4,314,419 |
| 2025-03-24 | 2025-03-20 | 0.103 | 41,887,567 | +0 | 1.78% | 4,314,419 |
| 2025-03-21 | 2025-03-19 | 0.106 | 41,887,567 | +0 | 1.78% | 4,440,082 |
| 2025-03-20 | 2025-03-18 | 0.105 | 41,887,567 | +0 | 1.78% | 4,398,195 |
| 2025-03-19 | 2025-03-17 | 0.105 | 41,887,567 | +0 | 1.78% | 4,398,195 |
| 2025-03-18 | 2025-03-14 | 0.097 | 41,887,567 | +0 | 1.78% | 4,063,094 |
| 2025-03-17 | 2025-03-13 | 0.100 | 41,887,567 | +0 | 1.78% | 4,188,757 |
| 2025-03-14 | 2025-03-12 | 0.100 | 41,887,567 | +0 | 1.78% | 4,188,757 |
| 2025-03-13 | 2025-03-11 | 0.100 | 41,887,567 | +0 | 1.78% | 4,188,757 |
| 2025-03-12 | 2025-03-10 | 0.100 | 41,887,567 | +0 | 1.78% | 4,188,757 |
| 2025-03-11 | 2025-03-07 | 0.098 | 41,887,567 | +0 | 1.78% | 4,104,982 |
| 2025-03-10 | 2025-03-06 | 0.100 | 41,887,567 | +0 | 1.78% | 4,188,757 |
| 2025-03-07 | 2025-03-05 | 0.100 | 41,887,567 | +0 | 1.78% | 4,188,757 |
| 2025-03-06 | 2025-03-04 | 0.100 | 41,887,567 | +0 | 1.78% | 4,188,757 |
| 2025-03-05 | 2025-03-03 | 0.100 | 41,887,567 | +0 | 1.78% | 4,188,757 |
| 2025-03-04 | 2025-02-28 | 0.099 | 41,887,567 | +0 | 1.78% | 4,146,869 |
| 2025-03-03 | 2025-02-27 | 0.097 | 41,887,567 | +0 | 1.78% | 4,063,094 |
| 2025-02-28 | 2025-02-26 | 0.099 | 41,887,567 | +0 | 1.78% | 4,146,869 |
| 2025-02-27 | 2025-02-25 | 0.099 | 41,887,567 | +0 | 1.78% | 4,146,869 |
| 2025-02-26 | 2025-02-24 | 0.098 | 41,887,567 | +0 | 1.78% | 4,104,982 |
| 2025-02-25 | 2025-02-21 | 0.100 | 41,887,567 | +0 | 1.78% | 4,188,757 |
| 2025-02-24 | 2025-02-20 | 0.097 | 41,887,567 | +0 | 1.78% | 4,063,094 |
| 2025-02-21 | 2025-02-19 | 0.098 | 41,887,567 | +0 | 1.78% | 4,104,982 |
| 2025-02-20 | 2025-02-18 | 0.100 | 41,887,567 | +0 | 1.78% | 4,188,757 |
| 2025-02-19 | 2025-02-17 | 0.099 | 41,887,567 | +0 | 1.78% | 4,146,869 |
| 2025-02-18 | 2025-02-14 | 0.098 | 41,887,567 | +0 | 1.78% | 4,104,982 |
| 2025-02-17 | 2025-02-13 | 0.096 | 41,887,567 | +0 | 1.78% | 4,021,206 |
| 2025-02-14 | 2025-02-12 | 0.098 | 41,887,567 | +0 | 1.78% | 4,104,982 |
| 2025-02-13 | 2025-02-11 | 0.099 | 41,887,567 | +0 | 1.78% | 4,146,869 |
| 2025-02-12 | 2025-02-10 | 0.094 | 41,887,567 | +0 | 1.78% | 3,937,431 |
| 2025-02-11 | 2025-02-07 | 0.090 | 41,887,567 | +0 | 1.78% | 3,769,881 |
| 2025-02-10 | 2025-02-06 | 0.090 | 41,887,567 | +0 | 1.78% | 3,769,881 |
| 2025-02-07 | 2025-02-05 | 0.088 | 41,887,567 | +0 | 1.78% | 3,686,106 |
| 2025-02-06 | 2025-02-04 | 0.084 | 41,887,567 | +0 | 1.78% | 3,518,556 |
| 2025-02-05 | 2025-02-03 | 0.084 | 41,887,567 | +0 | 1.78% | 3,518,556 |
| 2025-02-04 | 2025-01-28 | 0.091 | 41,887,567 | +0 | 1.78% | 3,811,769 |
| 2025-02-03 | 2025-01-24 | 0.091 | 41,887,567 | +0 | 1.78% | 3,811,769 |
| 2025-01-27 | 2025-01-23 | 0.088 | 41,887,567 | +0 | 1.78% | 3,686,106 |
| 2025-01-24 | 2025-01-22 | 0.087 | 41,887,567 | +0 | 1.78% | 3,644,218 |
| 2025-01-23 | 2025-01-21 | 0.087 | 41,887,567 | +0 | 1.78% | 3,644,218 |
| 2025-01-22 | 2025-01-20 | 0.087 | 41,887,567 | +0 | 1.78% | 3,644,218 |
| 2025-01-21 | 2025-01-17 | 0.087 | 41,887,567 | +0 | 1.78% | 3,644,218 |
| 2025-01-20 | 2025-01-16 | 0.092 | 41,887,567 | +0 | 1.78% | 3,853,656 |
| 2025-01-17 | 2025-01-15 | 0.092 | 41,887,567 | +0 | 1.78% | 3,853,656 |
| 2025-01-16 | 2025-01-14 | 0.092 | 41,887,567 | +0 | 1.78% | 3,853,656 |
| 2025-01-15 | 2025-01-13 | 0.087 | 41,887,567 | +0 | 1.78% | 3,644,218 |
| 2025-01-14 | 2025-01-10 | 0.092 | 41,887,567 | +0 | 1.78% | 3,853,656 |
| 2025-01-13 | 2025-01-09 | 0.092 | 41,887,567 | +0 | 1.78% | 3,853,656 |
| 2025-01-10 | 2025-01-08 | 0.094 | 41,887,567 | +0 | 1.78% | 3,937,431 |
| 2025-01-09 | 2025-01-07 | 0.094 | 41,887,567 | +0 | 1.78% | 3,937,431 |
| 2025-01-08 | 2025-01-06 | 0.092 | 41,887,567 | +0 | 1.78% | 3,853,656 |
| 2025-01-07 | 2025-01-03 | 0.090 | 41,887,567 | +0 | 1.78% | 3,769,881 |
| 2025-01-06 | 2025-01-02 | 0.090 | 41,887,567 | +0 | 1.78% | 3,769,881 |
| 2025-01-03 | 2024-12-31 | 0.093 | 41,887,567 | +0 | 1.78% | 3,895,544 |
| 2025-01-02 | 2024-12-27 | 0.096 | 41,887,567 | +0 | 1.78% | 4,021,206 |
| 2024-12-30 | 2024-12-24 | 0.092 | 41,887,567 | +0 | 1.78% | 3,853,656 |
| 2024-12-27 | 2024-12-20 | 0.096 | 41,887,567 | +0 | 1.78% | 4,021,206 |
| 2024-12-23 | 2024-12-19 | 0.093 | 41,887,567 | +0 | 1.78% | 3,895,544 |
| 2024-12-20 | 2024-12-18 | 0.100 | 41,887,567 | +0 | 1.78% | 4,188,757 |
| 2024-12-19 | 2024-12-17 | 0.100 | 41,887,567 | +0 | 1.78% | 4,188,757 |
| 2024-12-18 | 2024-12-16 | 0.100 | 41,887,567 | +0 | 1.78% | 4,188,757 |
| 2024-12-17 | 2024-12-13 | 0.099 | 41,887,567 | +0 | 1.78% | 4,146,869 |
| 2024-12-16 | 2024-12-12 | 0.097 | 41,887,567 | +0 | 1.78% | 4,063,094 |
| 2024-12-13 | 2024-12-11 | 0.097 | 41,887,567 | +0 | 1.78% | 4,063,094 |
| 2024-12-12 | 2024-12-10 | 0.096 | 41,887,567 | +0 | 1.78% | 4,021,206 |
| 2024-12-11 | 2024-12-09 | 0.096 | 41,887,567 | +0 | 1.78% | 4,021,206 |
| 2024-12-10 | 2024-12-06 | 0.095 | 41,887,567 | +0 | 1.78% | 3,979,319 |
| 2024-12-09 | 2024-12-05 | 0.094 | 41,887,567 | +0 | 1.78% | 3,937,431 |
| 2024-12-06 | 2024-12-04 | 0.094 | 41,887,567 | +0 | 1.78% | 3,937,431 |
| 2024-12-05 | 2024-12-03 | 0.105 | 41,887,567 | +0 | 1.78% | 4,398,195 |
| 2024-12-04 | 2024-12-02 | 0.108 | 41,887,567 | +0 | 1.78% | 4,523,857 |
| 2024-12-03 | 2024-11-29 | 0.096 | 41,887,567 | +0 | 1.78% | 4,021,206 |
| 2024-12-02 | 2024-11-28 | 0.094 | 41,887,567 | +0 | 1.78% | 3,937,431 |
| 2024-11-29 | 2024-11-27 | 0.092 | 41,887,567 | +0 | 1.78% | 3,853,656 |
| 2024-11-28 | 2024-11-26 | 0.094 | 41,887,567 | +0 | 1.78% | 3,937,431 |
| 2024-11-27 | 2024-11-25 | 0.094 | 41,887,567 | +0 | 1.78% | 3,937,431 |
| 2024-11-26 | 2024-11-22 | 0.094 | 41,887,567 | +0 | 1.78% | 3,937,431 |
| 2024-11-25 | 2024-11-21 | 0.097 | 41,887,567 | +0 | 1.78% | 4,063,094 |
| 2024-11-22 | 2024-11-20 | 0.097 | 41,887,567 | +0 | 1.78% | 4,063,094 |
| 2024-11-21 | 2024-11-19 | 0.096 | 41,887,567 | +0 | 1.78% | 4,021,206 |
| 2024-11-20 | 2024-11-18 | 0.096 | 41,887,567 | +0 | 1.78% | 4,021,206 |
| 2024-11-19 | 2024-11-15 | 0.095 | 41,887,567 | +0 | 1.78% | 3,979,319 |
| 2024-11-18 | 2024-11-14 | 0.102 | 41,887,567 | +0 | 1.78% | 4,272,532 |
| 2024-11-15 | 2024-11-13 | 0.102 | 41,887,567 | +0 | 1.78% | 4,272,532 |
| 2024-11-14 | 2024-11-12 | 0.103 | 41,887,567 | +0 | 1.78% | 4,314,419 |
| 2024-11-13 | 2024-11-11 | 0.102 | 41,887,567 | +0 | 1.78% | 4,272,532 |
| 2024-11-12 | 2024-11-08 | 0.110 | 41,887,567 | +0 | 1.78% | 4,607,632 |
| 2024-11-11 | 2024-11-07 | 0.110 | 41,887,567 | +0 | 1.78% | 4,607,632 |
| 2024-11-08 | 2024-11-06 | 0.110 | 41,887,567 | +0 | 1.78% | 4,607,632 |
| 2024-11-07 | 2024-11-05 | 0.110 | 41,887,567 | +0 | 1.78% | 4,607,632 |
| 2024-11-06 | 2024-11-04 | 0.108 | 41,887,567 | +0 | 1.78% | 4,523,857 |
| 2024-11-05 | 2024-11-01 | 0.108 | 41,887,567 | +0 | 1.78% | 4,523,857 |
| 2024-11-04 | 2024-10-31 | 0.108 | 41,887,567 | +0 | 1.78% | 4,523,857 |
| 2024-11-01 | 2024-10-30 | 0.108 | 41,887,567 | +0 | 1.78% | 4,523,857 |
| 2024-10-31 | 2024-10-29 | 0.108 | 41,887,567 | +0 | 1.78% | 4,523,857 |
| 2024-10-30 | 2024-10-28 | 0.110 | 41,887,567 | +0 | 1.78% | 4,607,632 |
| 2024-10-29 | 2024-10-25 | 0.110 | 41,887,567 | +0 | 1.78% | 4,607,632 |
| 2024-10-28 | 2024-10-24 | 0.112 | 41,887,567 | +0 | 1.78% | 4,691,408 |
| 2024-10-25 | 2024-10-23 | 0.113 | 41,887,567 | +0 | 1.78% | 4,733,295 |
| 2024-10-24 | 2024-10-22 | 0.114 | 41,887,567 | +0 | 1.78% | 4,775,183 |
| 2024-10-23 | 2024-10-21 | 0.111 | 41,887,567 | +0 | 1.78% | 4,649,520 |
| 2024-10-22 | 2024-10-18 | 0.114 | 41,887,567 | +0 | 1.78% | 4,775,183 |
| 2024-10-21 | 2024-10-17 | 0.113 | 41,887,567 | +0 | 1.78% | 4,733,295 |
| 2024-10-18 | 2024-10-16 | 0.111 | 41,887,567 | +0 | 1.78% | 4,649,520 |
| 2024-10-17 | 2024-10-15 | 0.113 | 41,887,567 | +0 | 1.78% | 4,733,295 |
| 2024-10-16 | 2024-10-14 | 0.124 | 41,887,567 | +0 | 1.78% | 5,194,058 |
| 2024-10-15 | 2024-10-10 | 0.124 | 41,887,567 | +0 | 1.78% | 5,194,058 |
| 2024-10-14 | 2024-10-09 | 0.133 | 41,887,567 | +0 | 1.78% | 5,571,046 |
| 2024-10-10 | 2024-10-08 | 0.128 | 41,887,567 | +0 | 1.78% | 5,361,609 |
| 2024-10-09 | 2024-10-07 | 0.147 | 41,887,567 | -210,000 | 1.78% | 6,157,472 |
| 2024-10-08 | 2024-10-04 | 0.139 | 42,097,567 | -60,000 | 1.79% | 5,851,562 |
| 2024-10-07 | 2024-10-03 | 0.126 | 42,157,567 | -130,000 | 1.80% | 5,311,853 |
| 2024-10-04 | 2024-10-02 | 0.126 | 42,287,567 | +400,000 | 1.80% | 5,328,233 |
| 2022-12-19 | 2022-12-15 | 0.265 | 41,887,567 | -100,000 | 1.78% | 11,100,205 |
| 2022-12-16 | 2022-12-14 | 0.280 | 41,987,567 | +100,000 | 1.79% | 11,756,519 |
| 2022-09-06 | 2022-09-02 | 0.569 | 41,887,567 | +9,519,902 | 1.78% | 23,851,273 |
| 2022-07-26 | 2022-07-22 | 0.544 | 32,367,665 | -77,273 | 1.78% | 17,592,778 |
| 2022-07-22 | 2022-07-20 | 0.544 | 32,444,938 | +77,273 | 1.79% | 17,634,778 |
| 2022-07-19 | 2022-07-15 | 0.537 | 32,367,665 | -77,273 | 1.78% | 17,383,340 |
| 2022-07-14 | 2022-07-12 | 0.563 | 32,444,938 | +77,273 | 1.79% | 18,264,592 |
| 2022-02-23 | 2022-02-21 | 0.646 | 32,367,665 | +2,877,125 | 1.78% | 20,918,242 |
| 2021-12-22 | 2021-12-20 | 0.540 | 29,490,540 | +176,011 | 1.78% | 15,917,276 |
| 2021-12-20 | 2021-12-16 | 0.598 | 29,314,529 | +1,465,726 | 1.77% | 17,531,607 |
| 2021-12-09 | 2021-12-07 | 0.598 | 27,848,803 | +1,591,835 | 1.77% | 16,655,027 |
| 2021-12-08 | 2021-12-06 | 0.591 | 26,256,968 | +1,531,640 | 1.67% | 15,506,739 |
| 2021-12-07 | 2021-12-03 | 0.598 | 24,725,328 | +869,490 | 1.57% | 14,787,027 |
| 2021-12-06 | 2021-12-02 | 0.598 | 23,855,838 | +200,652 | 1.52% | 14,267,027 |
| 2021-12-03 | 2021-12-01 | 0.598 | 23,655,186 | +976,504 | 1.51% | 14,147,027 |
| 2021-12-02 | 2021-11-30 | 0.591 | 22,678,682 | +642,085 | 1.44% | 13,393,489 |
| 2021-09-20 | 2021-09-16 | 0.697 | 22,036,597 | +751,247 | 1.40% | 15,349,690 |
| 2021-05-14 | 2021-05-12 | 0.697 | 21,285,350 | -64,604 | 1.40% | 14,826,405 |
| 2021-05-13 | 2021-05-11 | 0.697 | 21,349,954 | +64,604 | 1.41% | 14,871,405 |
| 2020-12-21 | 2020-12-17 | 0.705 | 21,285,350 | -38,762 | 1.40% | 15,008,586 |
| 2020-12-18 | 2020-12-16 | 0.689 | 21,324,112 | +726,958 | 1.41% | 14,694,192 |
| 2020-12-17 | 2020-12-15 | 0.689 | 20,597,154 | +37,441 | 1.41% | 14,193,254 |
| 2019-10-03 | 2019-09-30 | 0.835 | 20,559,713 | +822,389 | 1.40% | 17,160,191 |
| 2018-12-19 | 2018-12-17 | 0.860 | 19,737,324 | +580,509 | 1.40% | 16,972,989 |
| 2018-10-03 | 2018-09-28 | 0.913 | 19,156,815 | +751,248 | 1.40% | 17,489,107 |
| 2017-12-20 | 2017-12-18 | 1.155 | 18,405,567 | +431,380 | 1.40% | 21,255,134 |
| 2017-11-02 | 2017-10-31 | 1.173 | 17,974,187 | -10,911 | 1.40% | 21,086,443 |
| 2017-09-21 | 2017-09-19 | 1.210 | 17,985,098 | -4,538,885 | 1.40% | 21,758,595 |
| 2017-09-20 | 2017-09-18 | 1.228 | 22,523,983 | +2,700,419 | 1.75% | 27,662,670 |
| 2017-09-19 | 2017-09-15 | 1.173 | 19,823,564 | +1,838,466 | 1.54% | 23,256,042 |
| 2017-09-18 | 2017-09-14 | 1.173 | 17,985,098 | +2,454,927 | 1.40% | 21,099,243 |
| 2017-09-15 | 2017-09-13 | 1.173 | 15,530,171 | +3,125,939 | 1.21% | 18,219,242 |
| 2017-09-13 | 2017-09-11 | 1.324 | 12,404,232 | +729,660 | 0.96% | 16,427,892 |
| 2017-07-19 | 2017-07-17 | 1.344 | 11,674,572 | +6,674,832 | 0.96% | 15,688,922 |
| 2017-06-30 | 2017-06-28 | 1.246 | 4,999,740 | +2,823,967 | 0.41% | 6,232,043 |
| 2017-04-21 | 2017-04-19 | 1.032 | 2,175,773 | -256,724 | 0.18% | 2,245,911 |
| 2017-04-20 | 2017-04-18 | 1.052 | 2,432,497 | -256,724 | 0.20% | 2,558,286 |
| 2017-04-19 | 2017-04-13 | 1.032 | 2,689,221 | -1,637,901 | 0.22% | 2,775,910 |
| 2017-04-18 | 2017-04-12 | 1.071 | 4,327,122 | +744,500 | 0.36% | 4,635,161 |
| 2017-04-13 | 2017-04-11 | 1.071 | 3,582,622 | +600,735 | 0.29% | 3,837,662 |
| 2017-04-12 | 2017-04-10 | 1.091 | 2,981,887 | +292,666 | 0.25% | 3,252,237 |
| 2017-04-11 | 2017-04-07 | 1.071 | 2,689,221 | +205,379 | 0.22% | 2,880,661 |
| 2017-04-10 | 2017-04-06 | 1.071 | 2,483,842 | +308,069 | 0.20% | 2,660,662 |
| 2016-12-21 | 2016-12-19 | 1.004 | 2,175,773 | +65,933 | 0.18% | 2,184,996 |
| 2016-12-20 | 2016-12-16 | 1.004 | 2,109,840 | -1,787,424 | 0.18% | 2,118,783 |
| 2016-12-19 | 2016-12-15 | 0.994 | 3,897,264 | +1,010,716 | 0.33% | 3,874,646 |
| 2016-12-16 | 2016-12-14 | 0.994 | 2,886,548 | +632,320 | 0.24% | 2,869,796 |
| 2016-12-15 | 2016-12-13 | 0.994 | 2,254,228 | +144,388 | 0.19% | 2,241,145 |
| 2016-10-20 | 2016-10-18 | 1.024 | 2,109,840 | -99,578 | 0.18% | 2,161,159 |
| 2016-10-19 | 2016-10-17 | 1.024 | 2,209,418 | +99,578 | 0.19% | 2,263,159 |
| 2016-09-28 | 2016-09-26 | 1.024 | 2,109,840 | -1,244,724 | 0.18% | 2,161,159 |
| 2016-09-27 | 2016-09-23 | 1.064 | 3,354,564 | +1,244,724 | 0.28% | 3,570,910 |
| 2016-09-21 | 2016-09-19 | 1.085 | 2,109,840 | -3,052,063 | 0.17% | 2,288,286 |
| 2016-09-20 | 2016-09-15 | 1.024 | 5,161,903 | +2,255,439 | 0.43% | 5,287,459 |
| 2016-09-19 | 2016-09-14 | 1.004 | 2,906,464 | +567,595 | 0.24% | 2,918,784 |
| 2016-09-09 | 2016-09-07 | 1.085 | 2,338,869 | -1,493,669 | 0.19% | 2,536,686 |
| 2016-09-08 | 2016-09-06 | 1.105 | 3,832,538 | -2,275,355 | 0.32% | 4,233,662 |
| 2016-09-07 | 2016-09-05 | 1.105 | 6,107,893 | +3,769,024 | 0.50% | 6,747,162 |
| 2016-09-05 | 2016-09-01 | 1.147 | 2,338,869 | +86,624 | 0.19% | 2,683,033 |
| 2016-09-01 | 2016-08-30 | 1.022 | 2,252,245 | -191,779 | 0.19% | 2,301,808 |
| 2016-08-31 | 2016-08-29 | 1.012 | 2,444,024 | -479,450 | 0.21% | 2,472,320 |
| 2016-08-30 | 2016-08-26 | 0.866 | 2,923,474 | +1,438,348 | 0.25% | 2,530,491 |
| 2016-05-31 | 2016-05-27 | 0.667 | 1,485,126 | -9,589 | 0.13% | 991,221 |
| 2016-05-27 | 2016-05-25 | 0.667 | 1,494,715 | +9,589 | 0.13% | 997,621 |
| 2016-05-26 | 2016-05-24 | 0.667 | 1,485,126 | -33,561 | 0.13% | 991,221 |
| 2016-05-25 | 2016-05-23 | 0.657 | 1,518,687 | +23,972 | 0.13% | 997,783 |
| 2016-05-24 | 2016-05-20 | 0.667 | 1,494,715 | -4,794 | 0.13% | 997,621 |
| 2016-05-23 | 2016-05-19 | 0.667 | 1,499,509 | -4,795 | 0.13% | 1,000,821 |
| 2016-05-20 | 2016-05-18 | 0.667 | 1,504,304 | -4,794 | 0.13% | 1,004,021 |
| 2016-05-18 | 2016-05-16 | 0.667 | 1,509,098 | -4,795 | 0.13% | 1,007,221 |
| 2016-05-17 | 2016-05-13 | 0.667 | 1,513,893 | +23,973 | 0.13% | 1,010,421 |
| 2016-05-12 | 2016-05-10 | 0.667 | 1,489,920 | -4,795 | 0.13% | 994,421 |
| 2016-05-11 | 2016-05-09 | 0.657 | 1,494,715 | +9,589 | 0.13% | 982,034 |
| 2016-05-09 | 2016-05-05 | 0.667 | 1,485,126 | -4,502 | 0.13% | 991,221 |
| 2016-05-05 | 2016-05-03 | 0.667 | 1,489,628 | -153,424 | 0.13% | 994,226 |
| 2016-05-04 | 2016-04-29 | 0.678 | 1,643,052 | -143,834 | 0.14% | 1,113,761 |
| 2016-05-03 | 2016-04-28 | 0.667 | 1,786,886 | +301,760 | 0.15% | 1,192,626 |
| 2016-04-22 | 2016-04-20 | 0.688 | 1,485,126 | -4,794 | 0.19% | 1,022,197 |
| 2016-04-19 | 2016-04-15 | 0.667 | 1,489,920 | +4,794 | 0.19% | 994,421 |
| 2016-03-24 | 2016-03-22 | 0.814 | 1,485,126 | +115,284 | 0.19% | 1,208,971 |
| 2016-03-23 | 2016-03-21 | 0.814 | 1,369,842 | -4,423 | 0.19% | 1,115,124 |
| 2016-03-22 | 2016-03-18 | 0.825 | 1,374,265 | +4,423 | 0.19% | 1,134,262 |
| 2015-12-17 | 2015-12-15 | 1.063 | 1,369,842 | +29,459 | 0.19% | 1,456,197 |
| 2015-10-27 | 2015-10-23 | 1.098 | 1,340,383 | +33,591 | 0.19% | 1,471,344 |
| 2015-09-02 | 2015-08-31 | 1.195 | 1,306,792 | +80,833 | 0.19% | 1,561,242 |
| 2015-02-26 | 2015-02-24 | 1.306 | 1,225,959 | -52,774 | 0.19% | 1,600,567 |
| 2015-02-25 | 2015-02-23 | 1.306 | 1,278,733 | +52,774 | 0.20% | 1,669,467 |
| 2014-12-18 | 2014-12-16 | 1.330 | 1,225,959 | +22,703 | 0.19% | 1,630,766 |
| 2014-11-14 | 2014-11-12 | 1.305 | 1,203,256 | +84,267 | 0.19% | 1,570,368 |
| 2014-09-23 | 2014-09-19 | 1.537 | 1,118,989 | +77,171 | 0.18% | 1,719,392 |
| 2014-07-09 | 2014-07-07 | 1.510 | 1,041,818 | -299,735 | 0.18% | 1,572,730 |
| 2013-12-20 | 2013-12-18 | 1.484 | 1,341,553 | +25,800 | 0.23% | 1,991,173 |
| 2013-11-15 | 2013-11-13 | 1.429 | 1,315,753 | +16,155 | 0.23% | 1,880,551 |
| 2013-11-08 | 2013-11-06 | 1.457 | 1,299,598 | -54,574 | 0.23% | 1,893,182 |
| 2013-09-24 | 2013-09-19 | 1.432 | 1,354,172 | +54,167 | 0.24% | 1,938,563 |
| 2013-01-18 | 2013-01-16 | 1.603 | 1,300,005 | -17,463 | 0.24% | 2,084,343 |
| 2013-01-14 | 2013-01-10 | 1.460 | 1,317,468 | -34,927 | 0.24% | 1,923,740 |
| 2013-01-11 | 2013-01-09 | 1.360 | 1,352,395 | +34,927 | 0.25% | 1,839,218 |
| 2012-12-21 | 2012-12-19 | 1.404 | 1,317,468 | +27,447 | 0.24% | 1,849,102 |
| 2012-12-14 | 2012-12-12 | 1.404 | 1,290,021 | +68,399 | 0.24% | 1,810,579 |
| 2012-11-01 | 2012-10-30 | 1.301 | 1,221,622 | +41,842 | 0.23% | 1,589,558 |
| 2012-09-04 | 2012-08-31 | 1.362 | 1,179,780 | +53,024 | 0.23% | 1,607,354 |
| 2012-07-04 | 2012-06-29 | 1.286 | 1,126,756 | -327 | 0.23% | 1,448,871 |
| 2011-12-12 | 2011-12-08 | 1.318 | 1,127,083 | +27,159 | 0.23% | 1,485,077 |
| 2011-08-16 | 2011-08-12 | 1.208 | 1,099,924 | -9,563 | 0.23% | 1,328,517 |
| 2011-08-10 | 2011-08-08 | 1.255 | 1,109,487 | +9,563 | 0.23% | 1,392,278 |
| 2011-02-17 | 2011-02-15 | 1.882 | 1,099,924 | -22,313 | 0.23% | 2,070,416 |
| 2011-01-13 | 2011-01-11 | 1.882 | 1,122,237 | +22,313 | 0.23% | 2,112,416 |
| 2011-01-11 | 2011-01-07 | 1.851 | 1,099,924 | -148,221 | 0.23% | 2,035,909 |
| 2011-01-10 | 2011-01-06 | 1.820 | 1,248,145 | +148,221 | 0.26% | 2,271,102 |
| 2010-11-10 | 2010-11-08 | 1.694 | 1,099,924 | -20,082 | 0.23% | 1,863,374 |
| 2010-11-09 | 2010-11-05 | 1.631 | 1,120,006 | +20,082 | 0.23% | 1,827,121 |
| 2010-07-07 | 2010-07-05 | 1.506 | 1,099,924 | -23,588 | 0.23% | 1,656,333 |
| 2010-07-06 | 2010-07-02 | 1.506 | 1,123,512 | +23,588 | 0.23% | 1,691,853 |
| 2010-06-02 | 2010-05-31 | 1.553 | 1,099,924 | -12,750 | 0.23% | 1,708,093 |
| 2010-06-01 | 2010-05-28 | 1.522 | 1,112,674 | -2,869 | 0.23% | 1,692,986 |
| 2010-05-31 | 2010-05-27 | 1.522 | 1,115,543 | -13,069 | 0.23% | 1,697,351 |
| 2010-05-28 | 2010-05-26 | 1.490 | 1,128,612 | -18,169 | 0.23% | 1,681,829 |
| 2010-05-27 | 2010-05-25 | 1.506 | 1,146,781 | +20,400 | 0.24% | 1,726,893 |
| 2010-05-26 | 2010-05-24 | 1.553 | 1,126,381 | +26,457 | 0.23% | 1,749,179 |
| 2010-04-30 | 2010-04-28 | 1.757 | 1,099,924 | -637 | 0.23% | 1,932,388 |
| 2010-04-29 | 2010-04-27 | 1.694 | 1,100,561 | +637 | 0.23% | 1,864,453 |
| 2010-04-19 | 2010-04-15 | 1.976 | 1,099,924 | -24,225 | 0.23% | 2,173,937 |
| 2010-04-16 | 2010-04-14 | 1.914 | 1,124,149 | -20,401 | 0.23% | 2,151,282 |
| 2010-04-15 | 2010-04-13 | 1.945 | 1,144,550 | +31,876 | 0.24% | 2,226,230 |
| 2010-04-14 | 2010-04-12 | 2.008 | 1,112,674 | +12,750 | 0.23% | 2,234,043 |
| 2010-04-13 | 2010-04-09 | 2.008 | 1,099,924 | -5,419 | 0.23% | 2,208,444 |
| 2010-04-12 | 2010-04-08 | 2.039 | 1,105,343 | -15,619 | 0.23% | 2,254,001 |
| 2010-04-09 | 2010-04-07 | 2.039 | 1,120,962 | +21,038 | 0.23% | 2,285,851 |
| 2010-04-08 | 2010-04-01 | 2.039 | 1,099,924 | -19,763 | 0.23% | 2,242,950 |
| 2010-04-07 | 2010-03-31 | 2.039 | 1,119,687 | +19,763 | 0.23% | 2,283,251 |
| 2010-03-31 | 2010-03-29 | 2.071 | 1,099,924 | -8,606 | 0.23% | 2,277,457 |
| 2010-03-30 | 2010-03-26 | 2.039 | 1,108,530 | +8,606 | 0.23% | 2,260,500 |
| 2010-03-26 | 2010-03-24 | 2.071 | 1,099,924 | -12,431 | 0.23% | 2,277,457 |
| 2010-03-25 | 2010-03-23 | 2.039 | 1,112,355 | +2,868 | 0.23% | 2,268,300 |
| 2010-03-18 | 2010-03-16 | 1.914 | 1,109,487 | -29,325 | 0.23% | 2,123,223 |
| 2010-03-17 | 2010-03-15 | 1.851 | 1,138,812 | +6,375 | 0.23% | 2,107,889 |
| 2010-03-16 | 2010-03-12 | 1.851 | 1,132,437 | +32,513 | 0.23% | 2,096,089 |
| 2010-03-12 | 2010-03-10 | 1.976 | 1,099,924 | -16,575 | 0.23% | 2,173,937 |
| 2010-03-11 | 2010-03-09 | 1.851 | 1,116,499 | +16,575 | 0.23% | 2,066,588 |
| 2010-03-10 | 2010-03-08 | 1.851 | 1,099,924 | -20,400 | 0.23% | 2,035,909 |
| 2010-03-09 | 2010-03-05 | 1.851 | 1,120,324 | +637 | 0.23% | 2,073,668 |
| 2010-03-08 | 2010-03-04 | 1.882 | 1,119,687 | +19,763 | 0.23% | 2,107,616 |
| 2010-02-23 | 2010-02-19 | 1.882 | 1,099,924 | -9,563 | 0.23% | 2,070,416 |
| 2010-02-18 | 2010-02-12 | 1.914 | 1,109,487 | +9,563 | 0.23% | 2,123,223 |
| 2010-02-12 | 2010-02-10 | 1.851 | 1,099,924 | -15,938 | 0.23% | 2,035,909 |
| 2010-02-11 | 2010-02-09 | 1.757 | 1,115,862 | +8,607 | 0.23% | 1,960,389 |
| 2010-02-10 | 2010-02-08 | 1.757 | 1,107,255 | -6,375 | 0.23% | 1,945,267 |
| 2010-02-09 | 2010-02-05 | 1.820 | 1,113,630 | +2,550 | 0.23% | 2,026,341 |
| 2010-02-08 | 2010-02-04 | 1.851 | 1,111,080 | -6,375 | 0.23% | 2,056,558 |
| 2010-02-05 | 2010-02-03 | 1.882 | 1,117,455 | +17,531 | 0.23% | 2,103,415 |
| 2010-01-28 | 2010-01-26 | 1.945 | 1,099,924 | -7,969 | 0.23% | 2,139,430 |
| 2010-01-27 | 2010-01-25 | 2.008 | 1,107,893 | -10,837 | 0.23% | 2,224,444 |
| 2010-01-26 | 2010-01-22 | 2.008 | 1,118,730 | -16,257 | 0.23% | 2,246,203 |
| 2010-01-25 | 2010-01-21 | 2.039 | 1,134,987 | +35,063 | 0.23% | 2,314,451 |
| 2010-01-22 | 2010-01-20 | 2.039 | 1,099,924 | -9,563 | 0.23% | 2,242,950 |
| 2010-01-21 | 2010-01-19 | 2.165 | 1,109,487 | +9,563 | 0.23% | 2,401,679 |
| 2009-07-31 | 2009-07-29 | 1.349 | 1,099,924 | -35,063 | 0.23% | 1,483,798 |
| 2009-07-30 | 2009-07-28 | 1.443 | 1,134,987 | +10,838 | 0.23% | 1,637,919 |
| 2009-07-29 | 2009-07-27 | 1.427 | 1,124,149 | +24,225 | 0.23% | 1,604,645 |
| 2009-07-28 | 2009-07-24 | 1.349 | 1,099,924 | -7,969 | 0.23% | 1,483,798 |
| 2009-07-24 | 2009-07-22 | 1.349 | 1,107,893 | -38,569 | 0.23% | 1,494,548 |
| 2009-07-23 | 2009-07-21 | 1.380 | 1,146,462 | -7,650 | 0.24% | 1,582,545 |
| 2009-07-22 | 2009-07-20 | 1.365 | 1,154,112 | +47,813 | 0.24% | 1,575,001 |
| 2009-07-16 | 2009-07-14 | 1.302 | 1,106,299 | -32,513 | 0.23% | 1,440,338 |
| 2009-07-15 | 2009-07-13 | 1.271 | 1,138,812 | +32,513 | 0.23% | 1,446,941 |
| 2009-07-14 | 2009-07-10 | 1.239 | 1,106,299 | -32,513 | 0.23% | 1,370,924 |
| 2009-07-13 | 2009-07-09 | 1.239 | 1,138,812 | +32,513 | 0.23% | 1,411,214 |
| 2009-07-10 | 2009-07-08 | 1.255 | 1,106,299 | -16,575 | 0.23% | 1,388,277 |
| 2009-07-09 | 2009-07-07 | 1.271 | 1,122,874 | +16,575 | 0.23% | 1,426,690 |
| 2009-06-23 | 2009-06-19 | 1.208 | 1,106,299 | -18,488 | 0.23% | 1,336,217 |
| 2009-06-22 | 2009-06-18 | 1.192 | 1,124,787 | +18,488 | 0.23% | 1,340,904 |
| 2009-05-29 | 2009-05-26 | 1.333 | 1,106,299 | +6,375 | 0.23% | 1,475,044 |
| 2009-05-05 | 2009-04-30 | 0.568 | 1,099,924 | -63,751 | 0.23% | 624,575 |
| 2009-04-23 | 2009-04-21 | 0.596 | 1,163,675 | -1,912 | 0.24% | 693,632 |
| 2009-04-22 | 2009-04-20 | 0.624 | 1,165,587 | +33,788 | 0.24% | 727,682 |
| 2009-04-20 | 2009-04-16 | 0.624 | 1,131,799 | +31,875 | 0.23% | 706,588 |
| 2009-04-08 | 2009-04-06 | 0.627 | 1,099,924 | -15,938 | 0.23% | 690,139 |
| 2009-01-19 | 2009-01-15 | 0.562 | 1,115,862 | +15,938 | 0.23% | 626,624 |
| 2008-10-30 | 2008-10-28 | 0.248 | 1,099,924 | -286,879 | 0.23% | 272,605 |
| 2008-08-20 | 2008-08-18 | 1.273 | 1,386,803 | +36,981 | 0.29% | 1,765,607 |
| 2007-12-27 | 2007-12-20 | 3.013 | 1,349,822 | +7,031 | 0.29% | 4,067,330 |
| 2007-11-26 | 2007-11-22 | 3.467 | 1,342,791 | -8,334 | 0.29% | 4,655,240 |
| 2007-11-23 | 2007-11-21 | 3.694 | 1,351,125 | +8,334 | 0.29% | 4,990,572 |
| 2007-10-29 | 2007-10-25 | 4.180 | 1,342,791 | -22,840 | 0.29% | 5,612,393 |
| 2007-10-25 | 2007-10-23 | 3.985 | 1,365,631 | +13,581 | 0.29% | 5,442,374 |
| 2007-08-29 | 2007-08-27 | 4.471 | 1,352,050 | -898,138 | 0.34% | 6,045,354 |
| 2007-08-28 | 2007-08-24 | 4.471 | 2,250,188 | -398,144 | 0.57% | 10,061,154 |
| 2007-08-27 | 2007-08-23 | 4.504 | 2,648,332 | +1,574,056 | 0.67% | 11,927,163 |
| 2007-08-23 | 2007-08-21 | 4.374 | 1,074,276 | +8,017 | 0.27% | 4,699,198 |
| 2007-08-21 | 2007-08-17 | 4.407 | 1,066,259 | -3,063 | 0.27% | 4,698,936 |
| 2007-07-31 | 2007-07-27 | 5.125 | 1,069,322 | -3,064 | 0.27% | 5,480,387 |
| 2007-07-30 | 2007-07-26 | 5.288 | 1,072,386 | +13,479 | 0.27% | 5,671,125 |
| 2007-07-27 | 2007-07-25 | 5.125 | 1,058,907 | +79,341 | 0.27% | 5,427,009 |
| 2007-07-24 | 2007-07-20 | 4.701 | 979,566 | -15,317 | 0.25% | 4,604,678 |
| 2007-07-19 | 2007-07-17 | 4.603 | 994,883 | +30,634 | 0.25% | 4,579,248 |
| 2007-07-17 | 2007-07-13 | 4.570 | 964,249 | -3,064 | 0.25% | 4,406,769 |
| 2007-07-12 | 2007-07-10 | 4.276 | 967,313 | +3,064 | 0.25% | 4,136,580 |
| 2007-07-10 | 2007-07-06 | 3.819 | 964,249 | +167,565 | 0.25% | 3,682,800 |
| 2007-07-05 | 2007-07-03 | 3.493 | 796,684 | +306 | 0.20% | 2,782,742 |
| 2007-06-26 | 2007-06-22 | 4.080 | 796,378 | 0.20% | 3,249,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy