History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 12,129,500 +0 0.52% 1,491,928
2025-10-13 2025-10-09 0.124 12,129,500 +0 0.52% 1,504,058
2025-10-10 2025-10-08 0.121 12,129,500 +0 0.52% 1,467,670
2025-10-09 2025-10-06 0.125 12,129,500 +0 0.52% 1,516,188
2025-10-08 2025-10-03 0.124 12,129,500 +0 0.52% 1,504,058
2025-10-06 2025-10-02 0.124 12,129,500 +0 0.52% 1,504,058
2025-10-03 2025-09-30 0.125 12,129,500 +0 0.52% 1,516,188
2025-10-02 2025-09-29 0.123 12,129,500 +0 0.52% 1,491,928
2025-09-30 2025-09-26 0.125 12,129,500 +0 0.52% 1,516,188
2025-09-29 2025-09-25 0.125 12,129,500 +0 0.52% 1,516,188
2025-09-26 2025-09-24 0.125 12,129,500 +0 0.52% 1,516,188
2025-09-25 2025-09-23 0.125 12,129,500 +0 0.52% 1,516,188
2025-09-24 2025-09-22 0.125 12,129,500 +0 0.52% 1,516,188
2025-09-23 2025-09-19 0.125 12,129,500 +0 0.52% 1,516,188
2025-09-22 2025-09-18 0.125 12,129,500 +0 0.52% 1,516,188
2025-09-19 2025-09-17 0.125 12,129,500 +0 0.52% 1,516,188
2025-09-18 2025-09-16 0.127 12,129,500 +0 0.52% 1,540,446
2025-09-17 2025-09-15 0.128 12,129,500 +0 0.52% 1,552,576
2025-09-16 2025-09-12 0.130 12,129,500 +0 0.52% 1,576,835
2025-09-15 2025-09-11 0.128 12,129,500 +0 0.52% 1,552,576
2025-09-12 2025-09-10 0.128 12,129,500 +0 0.52% 1,552,576
2025-09-11 2025-09-09 0.121 12,129,500 +0 0.52% 1,467,670
2025-09-10 2025-09-08 0.128 12,129,500 +0 0.52% 1,552,576
2025-09-09 2025-09-05 0.124 12,129,500 +0 0.52% 1,504,058
2025-09-08 2025-09-04 0.127 12,129,500 +0 0.52% 1,540,446
2025-09-05 2025-09-03 0.127 12,129,500 +0 0.52% 1,540,446
2025-09-04 2025-09-02 0.129 12,129,500 +0 0.52% 1,564,706
2025-09-03 2025-09-01 0.129 12,129,500 +0 0.52% 1,564,706
2025-09-02 2025-08-29 0.128 12,129,500 +0 0.52% 1,552,576
2025-09-01 2025-08-28 0.133 12,129,500 +0 0.52% 1,613,224
2025-08-29 2025-08-27 0.133 12,129,500 -20,000 0.52% 1,613,224
2025-08-13 2025-08-11 0.135 12,149,500 -200,000 0.52% 1,640,182
2025-08-04 2025-07-31 0.131 12,349,500 +600,000 0.53% 1,617,784
2025-07-29 2025-07-25 0.123 11,749,500 -100,000 0.50% 1,445,188
2025-07-22 2025-07-18 0.118 11,849,500 +80,000 0.50% 1,398,241
2025-07-03 2025-06-30 0.114 11,769,500 +470,000 0.50% 1,341,723
2025-06-17 2025-06-13 0.119 11,299,500 +350,000 0.48% 1,344,640
2025-05-28 2025-05-26 0.118 10,949,500 +200,000 0.47% 1,292,041
2025-03-20 2025-03-18 0.105 10,749,500 -80,000 0.46% 1,128,698
2024-10-10 2024-10-08 0.128 10,829,500 +2,000,000 0.46% 1,386,176
2024-10-03 2024-09-30 0.114 8,829,500 +380,000 0.38% 1,006,563
2024-06-05 2024-06-03 0.125 8,449,500 -120,000 0.36% 1,056,188
2024-01-02 2023-12-28 0.145 8,569,500 -70,000 0.37% 1,242,578
2023-09-18 2023-09-14 0.180 8,639,500 -10,000 0.37% 1,555,110
2023-08-09 2023-08-07 0.190 8,649,500 -180,000 0.37% 1,643,405
2023-06-14 2023-06-12 0.226 8,829,500 +10,000 0.38% 1,995,467
2023-06-07 2023-06-05 0.228 8,819,500 +120,000 0.38% 2,010,846
2023-05-23 2023-05-19 0.228 8,699,500 -320,000 0.37% 1,983,486
2023-05-17 2023-05-15 0.228 9,019,500 +520,000 0.38% 2,056,446
2023-05-10 2023-05-08 0.245 8,499,500 +100,000 0.36% 2,082,378
2023-04-27 2023-04-25 0.245 8,399,500 -2,000 0.36% 2,057,878
2022-12-22 2022-12-20 0.265 8,401,500 +100,000 0.36% 2,226,398
2022-12-08 2022-12-06 0.265 8,301,500 +200,000 0.35% 2,199,898
2022-10-14 2022-10-12 0.255 8,101,500 +10,000 0.35% 2,065,882
2022-10-07 2022-10-05 0.270 8,091,500 -260,000 0.34% 2,184,705
2022-10-03 2022-09-29 0.280 8,351,500 +400,000 0.36% 2,338,420
2022-09-21 2022-09-19 0.300 7,951,500 +180,000 0.34% 2,385,450
2022-09-07 2022-09-05 0.569 7,771,500 -20,000 0.33% 4,425,184
2022-09-06 2022-09-02 0.569 7,791,500 +1,871,250 0.33% 4,436,572
2022-09-05 2022-09-01 0.589 5,920,250 +115,909 0.33% 3,485,982
2022-08-16 2022-08-12 0.531 5,804,341 -35,803 0.32% 3,079,715
2022-07-19 2022-07-15 0.537 5,840,144 +38,637 0.32% 3,136,501
2022-07-13 2022-07-11 0.544 5,801,507 +61,818 0.32% 3,153,290
2022-07-06 2022-07-04 0.524 5,739,689 +154,545 0.32% 3,008,272
2022-06-30 2022-06-28 0.518 5,585,144 -146,818 0.31% 2,891,133
2022-05-24 2022-05-20 0.459 5,731,962 -7,727 0.32% 2,633,331
2022-05-16 2022-05-12 0.440 5,739,689 +46,363 0.32% 2,525,463
2022-04-08 2022-04-06 0.498 5,693,326 -154,545 0.31% 2,836,616
2022-03-18 2022-03-16 0.492 5,847,871 +77,273 0.32% 2,875,777
2022-03-02 2022-02-28 0.531 5,770,598 -170,000 0.32% 3,061,811
2022-02-24 2022-02-22 0.639 5,940,598 -77,273 0.33% 3,797,039
2022-02-23 2022-02-21 0.646 6,017,871 +534,922 0.33% 3,889,168
2022-02-22 2022-02-18 0.639 5,482,949 -70,404 0.33% 3,504,525
2022-02-17 2022-02-15 0.632 5,553,353 -112,647 0.34% 3,510,086
2022-02-15 2022-02-11 0.632 5,666,000 +197,132 0.34% 3,581,286
2022-02-14 2022-02-10 0.646 5,468,868 +14,081 0.33% 3,534,364
2022-02-10 2022-02-08 0.639 5,454,787 +140,808 0.33% 3,486,525
2022-02-04 2022-01-27 0.589 5,313,979 -77,445 0.32% 3,132,350
2022-01-18 2022-01-14 0.547 5,391,424 -21,121 0.33% 2,948,266
2022-01-11 2022-01-07 0.547 5,412,545 +98,566 0.33% 2,959,816
2022-01-07 2022-01-05 0.561 5,313,979 -14,081 0.32% 2,981,394
2021-12-30 2021-12-28 0.568 5,328,060 -35,202 0.32% 3,027,133
2021-12-20 2021-12-16 0.598 5,363,262 +268,163 0.32% 3,207,508
2021-12-14 2021-12-10 0.606 5,095,099 -26,754 0.32% 3,085,222
2021-12-10 2021-12-08 0.591 5,121,853 -26,753 0.33% 3,024,844
2021-12-02 2021-11-30 0.591 5,148,606 +66,884 0.33% 3,040,644
2021-11-30 2021-11-26 0.613 5,081,722 +46,818 0.32% 3,115,111
2021-10-05 2021-09-30 0.598 5,034,904 -66,883 0.32% 3,011,133
2021-09-21 2021-09-17 0.681 5,101,787 -46,819 0.32% 3,474,702
2021-09-20 2021-09-16 0.697 5,148,606 +265,966 0.33% 3,586,284
2021-09-17 2021-09-15 0.712 4,882,640 +271,335 0.32% 3,476,603
2021-09-15 2021-09-13 0.735 4,611,305 -6,460 0.30% 3,390,471
2021-09-10 2021-09-08 0.758 4,617,765 -6,460 0.30% 3,502,438
2021-09-08 2021-09-06 0.758 4,624,225 -64,604 0.30% 3,507,338
2021-08-30 2021-08-26 0.712 4,688,829 +64,604 0.31% 3,338,603
2021-08-25 2021-08-23 0.712 4,624,225 +258,414 0.30% 3,292,603
2021-08-20 2021-08-18 0.728 4,365,811 +64,604 0.29% 3,176,182
2021-08-06 2021-08-04 0.728 4,301,207 -58,143 0.28% 3,129,182
2021-07-28 2021-07-26 0.735 4,359,350 -258,415 0.29% 3,205,220
2021-07-27 2021-07-23 0.743 4,617,765 +135,668 0.30% 3,430,960
2021-07-26 2021-07-22 0.743 4,482,097 +58,143 0.30% 3,330,160
2021-07-22 2021-07-20 0.735 4,423,954 -38,762 0.29% 3,252,721
2021-07-05 2021-06-30 0.766 4,462,716 -180,891 0.29% 3,419,377
2021-06-30 2021-06-28 0.728 4,643,607 +38,763 0.31% 3,378,282
2021-05-14 2021-05-12 0.697 4,604,844 +64,603 0.30% 3,207,525
2021-05-13 2021-05-11 0.697 4,540,241 +83,985 0.30% 3,162,525
2021-05-03 2021-04-29 0.681 4,456,256 +155,049 0.29% 3,035,047
2021-04-26 2021-04-22 0.697 4,301,207 -64,604 0.28% 2,996,025
2021-04-23 2021-04-21 0.697 4,365,811 +38,763 0.29% 3,041,025
2021-03-09 2021-03-05 0.673 4,327,048 +45,222 0.29% 2,913,557
2021-03-04 2021-03-02 0.697 4,281,826 +135,668 0.28% 2,982,525
2021-03-03 2021-03-01 0.720 4,146,158 +64,604 0.27% 2,984,292
2021-02-25 2021-02-23 0.689 4,081,554 +64,603 0.27% 2,811,435
2021-02-19 2021-02-17 0.704 4,016,951 +103,366 0.26% 2,829,114
2021-02-18 2021-02-16 0.720 3,913,585 -109,826 0.26% 2,816,893
2021-02-10 2021-02-08 0.596 4,023,411 +96,906 0.27% 2,397,716
2020-12-21 2020-12-17 0.705 3,926,505 +129,207 0.26% 2,768,631
2020-12-18 2020-12-16 0.689 3,797,298 +129,453 0.25% 2,616,673
2020-09-02 2020-08-31 0.553 3,667,845 -18,720 0.25% 2,027,853
2020-07-08 2020-07-06 0.625 3,686,565 -6,240 0.25% 2,304,055
2020-07-06 2020-07-02 0.601 3,692,805 -49,103 0.25% 2,219,187
2020-03-25 2020-03-23 0.617 3,741,908 +131,043 0.26% 2,308,661
2019-12-06 2019-12-04 0.705 3,610,865 -18,720 0.25% 2,546,069
2019-11-29 2019-11-27 0.697 3,629,585 +18,720 0.25% 2,530,186
2019-11-07 2019-11-05 0.761 3,610,865 +62,401 0.25% 2,748,598
2019-10-18 2019-10-16 0.785 3,548,464 +43,681 0.24% 2,786,396
2019-10-03 2019-09-30 0.835 3,504,783 +80,286 0.24% 2,925,272
2019-09-13 2019-09-11 0.801 3,424,497 -83,867 0.24% 2,743,930
2019-09-10 2019-09-06 0.801 3,508,364 -137,782 0.25% 2,811,130
2019-09-09 2019-09-05 0.801 3,646,146 -209,668 0.26% 2,921,530
2019-09-06 2019-09-04 0.826 3,855,814 -119,811 0.27% 3,186,078
2019-08-07 2019-08-05 0.801 3,975,625 -11,981 0.28% 3,185,530
2019-07-19 2019-07-17 0.826 3,987,606 +59,905 0.28% 3,294,978
2019-07-04 2019-07-02 0.835 3,927,701 -119,810 0.28% 3,278,261
2019-06-10 2019-06-05 0.801 4,047,511 -203,678 0.29% 3,243,130
2019-06-06 2019-06-04 0.801 4,251,189 -35,943 0.30% 3,406,330
2019-05-17 2019-05-15 0.810 4,287,132 -227,009 0.30% 3,470,912
2019-03-28 2019-03-26 0.835 4,514,141 +59,905 0.32% 3,767,734
2019-03-25 2019-03-21 0.835 4,454,236 +59,906 0.32% 3,717,734
2019-03-19 2019-03-15 0.835 4,394,330 +47,924 0.31% 3,667,733
2019-03-13 2019-03-11 0.835 4,346,406 +227,008 0.31% 3,627,733
2019-02-25 2019-02-21 0.851 4,119,398 +83,868 0.29% 3,507,026
2019-02-13 2019-02-11 0.810 4,035,530 +17,971 0.29% 3,267,213
2019-01-30 2019-01-28 0.818 4,017,559 -107,829 0.29% 3,286,196
2019-01-29 2019-01-25 0.818 4,125,388 +77,877 0.29% 3,374,395
2018-12-19 2018-12-17 0.860 4,047,511 +60,901 0.29% 3,480,632
2018-12-04 2018-11-30 0.877 3,986,610 +104,658 0.29% 3,496,826
2018-11-12 2018-11-08 0.826 3,881,952 +145,358 0.28% 3,204,730
2018-10-26 2018-10-24 0.808 3,736,594 -284,902 0.27% 3,020,465
2018-10-03 2018-09-28 0.913 4,021,496 +157,706 0.29% 3,671,402
2018-09-10 2018-09-06 0.895 3,863,790 -100,554 0.29% 3,458,260
2018-07-30 2018-07-26 0.931 3,964,344 +111,726 0.30% 3,690,191
2018-07-19 2018-07-17 0.931 3,852,618 +72,622 0.29% 3,586,191
2018-07-16 2018-07-12 0.931 3,779,996 +16,759 0.29% 3,518,591
2018-07-11 2018-07-09 0.949 3,763,237 +39,105 0.29% 3,570,357
2018-06-29 2018-06-27 0.985 3,724,132 +508,355 0.28% 3,666,586
2018-06-19 2018-06-14 1.056 3,215,777 -44,691 0.25% 3,396,347
2018-06-15 2018-06-13 1.038 3,260,468 -11,172 0.25% 3,385,182
2018-06-12 2018-06-08 1.038 3,271,640 +55,863 0.25% 3,396,782
2018-04-25 2018-04-23 1.002 3,215,777 -16,759 0.25% 3,223,652
2018-04-09 2018-04-04 1.002 3,232,536 +11,172 0.25% 3,240,452
2018-03-27 2018-03-23 1.038 3,221,364 +240,212 0.25% 3,344,583
2018-03-19 2018-03-15 1.056 2,981,152 +33,518 0.23% 3,148,548
2018-02-01 2018-01-30 1.110 2,947,634 +83,795 0.22% 3,271,443
2018-01-29 2018-01-25 1.128 2,863,839 +55,863 0.22% 3,229,708
2018-01-26 2018-01-24 1.128 2,807,976 +50,277 0.21% 3,166,708
2018-01-23 2018-01-19 1.128 2,757,699 +16,759 0.21% 3,110,008
2018-01-12 2018-01-10 1.128 2,740,940 +55,863 0.21% 3,091,108
2018-01-10 2018-01-08 1.146 2,685,077 +50,277 0.20% 3,076,174
2018-01-09 2018-01-05 1.146 2,634,800 +39,104 0.20% 3,018,574
2018-01-08 2018-01-04 1.128 2,595,696 +44,691 0.20% 2,927,309
2018-01-04 2018-01-02 1.146 2,551,005 -44,691 0.19% 2,922,573
2017-12-29 2017-12-27 1.128 2,595,696 +16,759 0.20% 2,927,309
2017-12-20 2017-12-18 1.155 2,578,937 +60,444 0.20% 2,978,210
2017-12-11 2017-12-07 1.136 2,518,493 -27,277 0.20% 2,862,243
2017-12-04 2017-11-30 1.155 2,545,770 -27,731 0.20% 2,939,909
2017-11-14 2017-11-10 1.191 2,573,501 -545 0.20% 3,066,280
2017-11-02 2017-10-31 1.173 2,574,046 -16,366 0.20% 3,019,746
2017-10-30 2017-10-26 1.173 2,590,412 -141,840 0.20% 3,038,946
2017-10-10 2017-10-06 1.191 2,732,252 +10,910 0.21% 3,255,429
2017-10-04 2017-09-29 1.173 2,721,342 +27,277 0.21% 3,192,546
2017-09-25 2017-09-21 1.210 2,694,065 -16,366 0.21% 3,259,313
2017-09-15 2017-09-13 1.173 2,710,431 +16,366 0.21% 3,179,746
2017-09-14 2017-09-12 1.324 2,694,065 +27,277 0.21% 3,567,960
2017-09-13 2017-09-11 1.324 2,666,788 +69,584 0.21% 3,531,835
2017-09-11 2017-09-07 1.305 2,597,204 +51,345 0.21% 3,389,096
2017-09-04 2017-08-31 1.305 2,545,859 -10,269 0.21% 3,322,096
2017-09-01 2017-08-30 1.285 2,556,128 +25,672 0.21% 3,285,713
2017-08-25 2017-08-22 1.266 2,530,456 +66,748 0.21% 3,203,430
2017-08-22 2017-08-18 1.266 2,463,708 +123,228 0.20% 3,118,930
2017-08-15 2017-08-11 1.305 2,340,480 -51,345 0.19% 3,054,097
2017-08-14 2017-08-10 1.305 2,391,825 +148,900 0.20% 3,121,097
2017-08-11 2017-08-09 1.324 2,242,925 -5,134 0.19% 2,970,480
2017-08-04 2017-08-02 1.324 2,248,059 +51,345 0.19% 2,977,280
2017-08-03 2017-08-01 1.324 2,196,714 +30,807 0.18% 2,909,280
2017-07-28 2017-07-26 1.344 2,165,907 -25,673 0.18% 2,910,663
2017-07-21 2017-07-19 1.363 2,191,580 -118,093 0.18% 2,987,847
2017-07-19 2017-07-17 1.344 2,309,673 -46,210 0.19% 3,103,864
2017-07-17 2017-07-13 1.305 2,355,883 -102,690 0.19% 3,074,196
2017-07-13 2017-07-11 1.266 2,458,573 -128,362 0.20% 3,112,429
2017-07-12 2017-07-10 1.246 2,586,935 -154,035 0.21% 3,224,546
2017-07-11 2017-07-07 1.266 2,740,970 +10,269 0.23% 3,469,930
2017-07-07 2017-07-05 1.246 2,730,701 +15,404 0.23% 3,403,746
2017-07-06 2017-07-04 1.227 2,715,297 -102,690 0.22% 3,331,662
2017-07-04 2017-06-30 1.246 2,817,987 -51,345 0.23% 3,512,546
2017-07-03 2017-06-29 1.266 2,869,332 -51,345 0.24% 3,632,430
2017-06-30 2017-06-28 1.246 2,920,677 +205,380 0.24% 3,640,546
2017-06-29 2017-06-27 1.266 2,715,297 -148,900 0.22% 3,437,429
2017-06-28 2017-06-26 1.285 2,864,197 +22,856 0.24% 3,681,712
2017-06-27 2017-06-23 1.246 2,841,341 -5,135 0.23% 3,541,656
2017-06-23 2017-06-21 1.285 2,846,476 +20,538 0.24% 3,658,933
2017-06-21 2017-06-19 1.266 2,825,938 -51,345 0.23% 3,577,495
2017-06-20 2017-06-16 1.227 2,877,283 +102,690 0.24% 3,530,418
2017-06-16 2017-06-14 1.227 2,774,593 +66,748 0.23% 3,404,418
2017-06-15 2017-06-13 1.208 2,707,845 +51,345 0.22% 3,269,780
2017-06-14 2017-06-12 1.208 2,656,500 +261,859 0.22% 3,207,780
2017-06-13 2017-06-09 1.227 2,394,641 +133,497 0.20% 2,938,218
2017-06-09 2017-06-07 1.285 2,261,144 -30,807 0.19% 2,906,533
2017-06-08 2017-06-06 1.305 2,291,951 -215,649 0.19% 2,990,771
2017-06-07 2017-06-05 1.188 2,507,600 +5,135 0.21% 2,979,142
2017-06-02 2017-05-31 1.169 2,502,465 -102,690 0.21% 2,924,303
2017-05-29 2017-05-25 1.149 2,605,155 +25,672 0.22% 2,993,564
2017-05-25 2017-05-23 1.149 2,579,483 +30,807 0.21% 2,964,065
2017-05-24 2017-05-22 1.169 2,548,676 +35,942 0.21% 2,978,303
2017-05-23 2017-05-19 1.110 2,512,734 -133,497 0.21% 2,789,487
2017-05-22 2017-05-18 1.110 2,646,231 +5,135 0.22% 2,937,688
2017-05-19 2017-05-17 1.130 2,641,096 +77,017 0.22% 2,983,426
2017-05-18 2017-05-16 1.130 2,564,079 +20,538 0.21% 2,896,426
2017-05-17 2017-05-15 1.149 2,543,541 -20,538 0.21% 2,922,764
2017-04-28 2017-04-26 1.032 2,564,079 +71,883 0.21% 2,646,734
2017-04-27 2017-04-25 1.032 2,492,196 -51,345 0.21% 2,572,534
2017-04-24 2017-04-20 1.052 2,543,541 +154,034 0.21% 2,675,072
2017-04-19 2017-04-13 1.032 2,389,507 +46,211 0.20% 2,466,535
2017-04-18 2017-04-12 1.071 2,343,296 +51,345 0.19% 2,510,111
2017-03-24 2017-03-22 1.091 2,291,951 +82,151 0.19% 2,499,749
2017-03-23 2017-03-21 1.110 2,209,800 -20,537 0.18% 2,453,188
2017-03-22 2017-03-20 1.110 2,230,337 +256,724 0.18% 2,475,987
2017-03-21 2017-03-17 1.091 1,973,613 -338,876 0.16% 2,152,549
2017-03-17 2017-03-15 1.052 2,312,489 -154,035 0.19% 2,432,072
2017-03-15 2017-03-13 1.032 2,466,524 +56,480 0.20% 2,546,034
2017-03-03 2017-03-01 1.013 2,410,044 +1,026 0.20% 2,440,795
2017-02-20 2017-02-16 0.993 2,409,018 -46,210 0.20% 2,392,838
2017-02-17 2017-02-15 0.993 2,455,228 +25,672 0.20% 2,438,737
2017-02-16 2017-02-14 0.993 2,429,556 -10,268 0.20% 2,413,238
2017-02-14 2017-02-10 0.974 2,439,824 -231,765 0.20% 2,375,919
2017-02-13 2017-02-09 0.974 2,671,589 -46,210 0.22% 2,601,613
2017-02-10 2017-02-08 0.974 2,717,799 +20,538 0.22% 2,646,613
2017-01-19 2017-01-17 0.925 2,697,261 -102,690 0.22% 2,495,282
2017-01-17 2017-01-13 0.935 2,799,951 -5,134 0.23% 2,617,548
2016-12-21 2016-12-19 1.004 2,805,085 +85,002 0.23% 2,816,975
2016-12-08 2016-12-06 0.994 2,720,083 +99,578 0.23% 2,704,297
2016-12-05 2016-12-01 1.024 2,620,505 -99,578 0.22% 2,684,245
2016-11-28 2016-11-24 1.044 2,720,083 +49,789 0.23% 2,840,877
2016-11-25 2016-11-23 1.024 2,670,294 +14,937 0.23% 2,735,245
2016-11-23 2016-11-21 0.994 2,655,357 -29,873 0.22% 2,639,946
2016-11-15 2016-11-11 0.994 2,685,230 +199,156 0.23% 2,669,646
2016-11-11 2016-11-09 0.984 2,486,074 -19,916 0.21% 2,446,680
2016-11-09 2016-11-07 1.004 2,505,990 +79,662 0.21% 2,516,612
2016-11-08 2016-11-04 1.024 2,426,328 +149,367 0.21% 2,485,345
2016-11-07 2016-11-03 1.044 2,276,961 +64,726 0.19% 2,378,077
2016-11-04 2016-11-02 1.064 2,212,235 +59,747 0.19% 2,354,909
2016-10-31 2016-10-27 1.064 2,152,488 +49,788 0.18% 2,291,309
2016-10-28 2016-10-26 1.085 2,102,700 +79,663 0.18% 2,280,542
2016-10-27 2016-10-25 1.105 2,023,037 +124,472 0.17% 2,234,774
2016-10-26 2016-10-24 1.064 1,898,565 -94,599 0.16% 2,021,009
2016-10-25 2016-10-20 1.044 1,993,164 +34,852 0.17% 2,081,677
2016-10-24 2016-10-19 1.044 1,958,312 -54,767 0.17% 2,045,277
2016-10-19 2016-10-17 1.024 2,013,079 +14,936 0.17% 2,062,044
2016-10-17 2016-10-13 1.024 1,998,143 +199,156 0.17% 2,046,745
2016-10-12 2016-10-07 1.024 1,798,987 +19,916 0.15% 1,842,745
2016-10-04 2016-09-30 1.024 1,779,071 +199,155 0.15% 1,822,344
2016-10-03 2016-09-29 1.024 1,579,916 +49,789 0.13% 1,618,345
2016-09-29 2016-09-27 1.044 1,530,127 +99,578 0.13% 1,598,077
2016-09-28 2016-09-26 1.024 1,430,549 +39,832 0.12% 1,465,345
2016-09-27 2016-09-23 1.064 1,390,717 -49,789 0.12% 1,480,409
2016-09-22 2016-09-20 1.085 1,440,506 +99,577 0.12% 1,562,341
2016-09-21 2016-09-19 1.085 1,340,929 +34,853 0.11% 1,454,342
2016-09-15 2016-09-13 0.994 1,306,076 -34,853 0.11% 1,298,496
2016-09-14 2016-09-12 1.004 1,340,929 +9,958 0.11% 1,346,613
2016-09-13 2016-09-09 1.064 1,330,971 -99,578 0.11% 1,416,810
2016-09-12 2016-09-08 1.085 1,430,549 -49,789 0.12% 1,551,542
2016-09-09 2016-09-07 1.085 1,480,338 +74,684 0.12% 1,605,542
2016-09-08 2016-09-06 1.105 1,405,654 +99,578 0.12% 1,552,774
2016-09-07 2016-09-05 1.105 1,306,076 -89,620 0.11% 1,442,773
2016-09-06 2016-09-02 1.126 1,395,696 +89,620 0.12% 1,571,962
2016-09-05 2016-09-01 1.147 1,306,076 +53,167 0.11% 1,498,265
2016-09-02 2016-08-31 1.105 1,252,909 -86,300 0.11% 1,385,010
2016-09-01 2016-08-30 1.022 1,339,209 +43,150 0.11% 1,368,680
2016-08-31 2016-08-29 1.012 1,296,059 +57,534 0.11% 1,311,064
2016-08-29 2016-08-25 0.866 1,238,525 +19,178 0.11% 1,072,038
2016-08-23 2016-08-19 0.813 1,219,347 +47,945 0.10% 991,858
2016-08-22 2016-08-18 0.813 1,171,402 +47,945 0.10% 952,858
2016-07-26 2016-07-22 0.813 1,123,457 -28,767 0.10% 913,857
2016-07-11 2016-07-07 0.803 1,152,224 -268,492 0.10% 925,241
2016-07-08 2016-07-06 0.761 1,420,716 -23,972 0.12% 1,081,577
2016-07-05 2016-06-30 0.740 1,444,688 -47,945 0.12% 1,069,695
2016-07-04 2016-06-29 0.751 1,492,633 +287,669 0.13% 1,120,761
2016-06-30 2016-06-28 0.782 1,204,964 -19,178 0.10% 942,460
2016-06-27 2016-06-23 0.761 1,224,142 +19,178 0.10% 931,927
2016-06-17 2016-06-15 0.813 1,204,964 -47,945 0.10% 980,158
2016-06-16 2016-06-14 0.803 1,252,909 +33,562 0.11% 1,006,092
2016-06-14 2016-06-10 0.761 1,219,347 -150,625 0.10% 928,277
2016-06-13 2016-06-08 0.730 1,369,972 +47,945 0.12% 1,000,086
2016-06-10 2016-06-07 0.720 1,322,027 -47,945 0.11% 951,299
2016-06-02 2016-05-31 0.667 1,369,972 -119,862 0.12% 914,364
2016-04-29 2016-04-27 0.667 1,489,834 +345,640 0.13% 994,364
2016-04-25 2016-04-21 0.688 1,144,194 +71,917 0.15% 787,537
2016-04-20 2016-04-18 0.657 1,072,277 -182,190 0.14% 704,490
2016-04-15 2016-04-13 0.688 1,254,467 +86,301 0.16% 863,437
2016-04-14 2016-04-12 0.667 1,168,166 +95,889 0.15% 779,672
2016-04-06 2016-04-01 0.667 1,072,277 +28,767 0.14% 715,673
2016-03-30 2016-03-24 0.667 1,043,510 -47,945 0.13% 696,473
2016-03-24 2016-03-22 0.814 1,091,455 +84,725 0.14% 888,502
2016-03-23 2016-03-21 0.814 1,006,730 -8,844 0.14% 819,532
2016-03-22 2016-03-18 0.825 1,015,574 +88,446 0.14% 838,213
2016-03-11 2016-03-09 0.972 927,128 +22,112 0.13% 901,485
2016-03-04 2016-03-02 0.961 905,016 -221,116 0.13% 869,752
2015-12-28 2015-12-22 1.051 1,126,132 -26,534 0.16% 1,184,111
2015-12-17 2015-12-15 1.063 1,152,666 +24,788 0.16% 1,225,330
2015-12-16 2015-12-14 1.051 1,127,878 +25,964 0.16% 1,185,947
2015-10-27 2015-10-23 1.098 1,101,914 +4,214 0.16% 1,209,576
2015-09-30 2015-09-25 1.040 1,097,700 -43,272 0.16% 1,141,531
2015-09-07 2015-09-02 1.051 1,140,972 -69,235 0.16% 1,199,715
2015-09-02 2015-08-31 1.195 1,210,207 +74,858 0.17% 1,445,851
2015-09-01 2015-08-28 1.219 1,135,349 -12,179 0.17% 1,384,384
2015-08-31 2015-08-27 1.195 1,147,528 +20,298 0.18% 1,370,967
2015-08-27 2015-08-25 1.158 1,127,230 +40,596 0.17% 1,305,066
2015-08-26 2015-08-24 1.182 1,086,634 +4,059 0.17% 1,284,833
2015-08-24 2015-08-20 1.219 1,082,575 +8,119 0.17% 1,320,034
2015-08-14 2015-08-12 1.232 1,074,456 -40,595 0.16% 1,323,368
2015-08-10 2015-08-06 1.256 1,115,051 -8,119 0.17% 1,400,835
2015-07-29 2015-07-27 1.256 1,123,170 +56,833 0.17% 1,411,035
2015-07-28 2015-07-24 1.281 1,066,337 +48,715 0.16% 1,365,903
2015-07-20 2015-07-16 1.256 1,017,622 +8,119 0.16% 1,278,435
2015-07-14 2015-07-10 1.256 1,009,503 +20,298 0.15% 1,268,235
2015-07-13 2015-07-09 1.256 989,205 -40,596 0.15% 1,242,735
2015-07-10 2015-07-08 1.158 1,029,801 +40,596 0.16% 1,192,266
2015-07-08 2015-07-06 1.281 989,205 -24,358 0.15% 1,267,102
2015-07-02 2015-06-29 1.330 1,013,563 +48,715 0.16% 1,348,238
2015-06-26 2015-06-24 1.453 964,848 +40,596 0.15% 1,402,274
2015-06-24 2015-06-22 1.379 924,252 +40,595 0.14% 1,274,972
2015-06-12 2015-06-10 1.355 883,657 +162,382 0.14% 1,197,205
2015-06-01 2015-05-28 1.453 721,275 +12,179 0.11% 1,048,274
2015-05-26 2015-05-21 1.453 709,096 +186,739 0.11% 1,030,574
2015-05-21 2015-05-19 1.453 522,357 -24,357 0.08% 759,174
2015-05-15 2015-05-13 1.453 546,714 -64,953 0.08% 794,574
2015-05-13 2015-05-11 1.478 611,667 -52,774 0.09% 904,041
2015-05-12 2015-05-08 1.478 664,441 -20,298 0.10% 982,041
2015-05-08 2015-05-06 1.503 684,739 -48,715 0.10% 1,028,909
2015-05-06 2015-05-04 1.552 733,454 -40,595 0.11% 1,138,244
2015-05-05 2015-04-30 1.478 774,049 +89,310 0.12% 1,144,041
2015-05-04 2015-04-29 1.478 684,739 -40,595 0.10% 1,012,042
2015-04-22 2015-04-20 1.306 725,334 +186,739 0.11% 946,969
2015-03-27 2015-03-25 1.232 538,595 +64,953 0.08% 663,368
2015-03-20 2015-03-18 1.256 473,642 +24,357 0.07% 595,035
2015-02-05 2015-02-03 1.281 449,285 +73,072 0.07% 575,503
2014-12-18 2014-12-16 1.330 376,213 +6,967 0.06% 500,437
2014-12-15 2014-12-11 1.355 369,246 +151,406 0.06% 500,437
2014-12-04 2014-12-02 1.330 217,840 -107,578 0.03% 289,770
2014-11-25 2014-11-21 1.305 325,418 +107,578 0.05% 424,703
2014-11-14 2014-11-12 1.305 217,840 +3,387 0.03% 284,303
2014-10-30 2014-10-28 1.280 214,453 -83,672 0.03% 274,500
2014-10-23 2014-10-21 1.280 298,125 -127,500 0.05% 381,600
2014-10-10 2014-10-08 1.305 425,625 -98,016 0.07% 555,483
2014-10-08 2014-10-06 1.255 523,641 -272,929 0.08% 657,118
2014-10-06 2014-09-30 1.255 796,570 +43,031 0.13% 999,618
2014-10-03 2014-09-29 1.280 753,539 +151,805 0.12% 964,530
2014-09-30 2014-09-26 1.330 601,734 +129,890 0.09% 800,424
2014-09-25 2014-09-23 1.355 471,844 +6,375 0.07% 639,488
2014-09-24 2014-09-22 1.564 465,469 -39,844 0.07% 727,768
2014-09-23 2014-09-19 1.537 505,313 +34,850 0.08% 776,443
2014-09-17 2014-09-15 1.564 470,463 -70,483 0.08% 735,576
2014-09-10 2014-09-05 1.537 540,946 -240,381 0.09% 831,195
2014-08-21 2014-08-19 1.537 781,327 -4,081 0.13% 1,200,554
2014-08-08 2014-08-06 1.483 785,408 +255,962 0.13% 1,164,480
2014-08-07 2014-08-05 1.483 529,446 +73,450 0.09% 784,980
2014-07-29 2014-07-25 1.510 455,996 +48,596 0.08% 688,372
2014-07-23 2014-07-21 1.510 407,400 -5,936 0.07% 615,011
2014-07-18 2014-07-16 1.483 413,336 +154,319 0.07% 612,830
2014-07-16 2014-07-14 1.510 259,017 +22,258 0.04% 391,012
2014-07-10 2014-07-08 1.483 236,759 +7,419 0.04% 351,029
2014-07-09 2014-07-07 1.510 229,340 -37,096 0.04% 346,212
2014-07-08 2014-07-04 1.537 266,436 -37,096 0.05% 409,394
2014-07-07 2014-07-03 1.483 303,532 -126,126 0.05% 450,030
2014-07-03 2014-06-30 1.429 429,658 +14,838 0.07% 613,865
2014-06-24 2014-06-20 1.334 414,820 -43,402 0.07% 553,527
2014-06-04 2014-05-30 1.334 458,222 -22,628 0.08% 611,442
2014-04-30 2014-04-28 1.321 480,850 -1,113 0.08% 635,155
2014-04-28 2014-04-24 1.321 481,963 +1,113 0.08% 636,625
2014-04-10 2014-04-08 1.321 480,850 -39,693 0.08% 635,155
2014-04-08 2014-04-04 1.321 520,543 +46,370 0.09% 687,586
2014-04-01 2014-03-28 1.321 474,173 +74,192 0.08% 626,336
2014-02-26 2014-02-24 1.402 399,981 +59,353 0.07% 560,682
2014-02-25 2014-02-21 1.429 340,628 -37,096 0.06% 486,665
2014-02-24 2014-02-20 1.429 377,724 -37,467 0.06% 539,665
2014-02-21 2014-02-19 1.402 415,191 +111,288 0.07% 582,003
2014-02-20 2014-02-18 1.402 303,903 +371 0.05% 426,003
2014-01-23 2014-01-21 1.456 303,532 -229,994 0.05% 441,848
2014-01-07 2014-01-03 1.429 533,526 -14,839 0.09% 762,264
2013-12-20 2013-12-18 1.484 548,365 +10,546 0.09% 813,900
2013-12-10 2013-12-06 1.484 537,819 -36,383 0.09% 798,247
2013-12-09 2013-12-05 1.512 574,202 -14,553 0.10% 868,030
2013-12-02 2013-11-28 1.457 588,755 +181,913 0.10% 857,665
2013-11-28 2013-11-26 1.457 406,842 -21,830 0.07% 592,665
2013-11-26 2013-11-22 1.457 428,672 -15,280 0.07% 624,465
2013-11-25 2013-11-21 1.457 443,952 +36,382 0.08% 646,724
2013-11-15 2013-11-13 1.429 407,570 +1,615 0.07% 582,523
2013-11-14 2013-11-12 1.457 405,955 -47,297 0.07% 591,372
2013-11-12 2013-11-08 1.457 453,252 -71,310 0.08% 660,272
2013-11-11 2013-11-07 1.457 524,562 -72,037 0.09% 764,153
2013-11-07 2013-11-05 1.402 596,599 +29,106 0.10% 836,296
2013-10-29 2013-10-25 1.402 567,493 +21,830 0.10% 795,496
2013-10-28 2013-10-24 1.429 545,663 +61,850 0.10% 779,893
2013-10-25 2013-10-23 1.429 483,813 +134,615 0.09% 691,494
2013-10-18 2013-10-16 1.347 349,198 +7,277 0.06% 470,300
2013-10-16 2013-10-11 1.333 341,921 -51,300 0.06% 455,801
2013-10-11 2013-10-09 1.333 393,221 -400,571 0.07% 524,186
2013-09-26 2013-09-24 1.333 793,792 +24,012 0.14% 1,058,171
2013-09-24 2013-09-19 1.432 769,780 -39,063 0.14% 1,101,978
2013-09-16 2013-09-12 1.403 808,843 +69,855 0.15% 1,134,740
2013-09-11 2013-09-09 1.417 738,988 -21,655 0.14% 1,047,318
2013-09-09 2013-09-05 1.403 760,643 +69,854 0.14% 1,067,120
2013-08-16 2013-08-13 1.432 690,789 -34,927 0.13% 988,898
2013-08-15 2013-08-12 1.403 725,716 -34,927 0.13% 1,018,120
2013-07-08 2013-07-04 1.346 760,643 +53,438 0.14% 1,023,564
2013-07-02 2013-06-27 1.417 707,205 +171,144 0.13% 1,002,274
2013-06-18 2013-06-14 1.403 536,061 -30,387 0.10% 752,049
2013-06-17 2013-06-13 1.389 566,448 +2,445 0.10% 786,571
2013-06-14 2013-06-11 1.417 564,003 +97,796 0.10% 799,324
2013-05-28 2013-05-24 1.417 466,207 -21,306 0.09% 660,724
2013-05-27 2013-05-23 1.432 487,513 +41,913 0.09% 697,899
2013-05-08 2013-05-06 1.460 445,600 -34,927 0.08% 650,656
2013-04-23 2013-04-19 1.432 480,527 +34,927 0.09% 687,898
2013-04-12 2013-04-10 1.417 445,600 -17,464 0.08% 631,519
2013-03-15 2013-03-13 1.432 463,064 +69,855 0.08% 662,899
2013-03-08 2013-03-06 1.489 393,209 -27,243 0.07% 585,414
2013-03-06 2013-03-04 1.432 420,452 +34,927 0.08% 601,898
2013-03-04 2013-02-28 1.489 385,525 +76,840 0.07% 573,974
2013-02-18 2013-02-14 1.546 308,685 -69,855 0.06% 477,249
2013-02-14 2013-02-07 1.489 378,540 +34,928 0.07% 563,574
2013-02-06 2013-02-04 1.603 343,612 -47,152 0.06% 550,925
2013-02-04 2013-01-31 1.546 390,764 -69,505 0.07% 604,150
2013-02-01 2013-01-30 1.575 460,269 -22,703 0.08% 724,787
2013-01-25 2013-01-23 1.661 482,972 -9,081 0.09% 802,022
2013-01-22 2013-01-18 1.575 492,053 -17,464 0.09% 774,838
2013-01-21 2013-01-17 1.575 509,517 +27,942 0.09% 802,338
2013-01-18 2013-01-16 1.603 481,575 +62,869 0.09% 772,126
2013-01-17 2013-01-15 1.546 418,706 -167,651 0.08% 647,350
2013-01-14 2013-01-10 1.460 586,357 +75,094 0.11% 856,187
2013-01-09 2013-01-07 1.360 511,263 -34,927 0.09% 695,303
2013-01-08 2013-01-04 1.346 546,190 +104,781 0.10% 734,984
2013-01-07 2013-01-03 1.360 441,409 +122,246 0.08% 600,304
2012-12-21 2012-12-19 1.404 319,163 +6,649 0.06% 447,954
2012-12-17 2012-12-13 1.389 312,514 +34,199 0.06% 434,053
2012-12-13 2012-12-11 1.418 278,315 -136,798 0.05% 394,692
2012-12-10 2012-12-06 1.345 415,113 +136,798 0.08% 558,346
2012-12-05 2012-12-03 1.345 278,315 -34,199 0.05% 374,347
2012-12-03 2012-11-29 1.316 312,514 -153,556 0.06% 411,208
2012-11-29 2012-11-27 1.301 466,070 +211,353 0.09% 606,444
2012-11-28 2012-11-26 1.316 254,717 +68,399 0.05% 335,158
2012-11-27 2012-11-23 1.330 186,318 -34,199 0.03% 247,882
2012-11-22 2012-11-20 1.287 220,517 +10,601 0.04% 283,710
2012-11-19 2012-11-15 1.272 209,916 +34,200 0.04% 267,002
2012-11-01 2012-10-30 1.301 175,716 +2,324 0.03% 228,639
2012-09-27 2012-09-25 1.374 173,392 -6,840 0.03% 238,290
2012-09-26 2012-09-24 1.418 180,232 +6,840 0.03% 255,595
2012-09-04 2012-08-31 1.362 173,392 +7,793 0.03% 236,233
2012-08-30 2012-08-28 1.362 165,599 -32,662 0.03% 225,615
2012-08-20 2012-08-16 1.301 198,261 +32,662 0.04% 257,975
2012-06-28 2012-06-26 1.316 165,599 +65,325 0.03% 218,010
2012-06-18 2012-06-14 1.255 100,274 -65,325 0.02% 125,870
2012-06-13 2012-06-11 1.225 165,599 +65,325 0.03% 202,800
2012-06-07 2012-06-05 1.225 100,274 -13,065 0.02% 122,800
2012-02-29 2012-02-27 1.332 113,339 +13,065 0.02% 150,945
2011-12-12 2011-12-08 1.318 100,274 +2,416 0.02% 132,124
2011-09-28 2011-09-26 0.957 97,858 -38,250 0.02% 93,635
2011-09-27 2011-09-23 1.020 136,108 +38,250 0.03% 138,775
2011-05-12 2011-05-09 1.694 97,858 -12,431 0.02% 165,781
2011-03-17 2011-03-15 1.757 110,289 -31,876 0.02% 193,760
2011-03-11 2011-03-09 1.882 142,165 +31,876 0.03% 267,601
2011-01-10 2011-01-06 1.820 110,289 +15,938 0.02% 200,680
2010-11-18 2010-11-16 1.631 94,351 -57,376 0.02% 153,919
2010-10-05 2010-09-30 1.663 151,727 +57,376 0.03% 252,280
2010-09-07 2010-09-03 1.631 94,351 -4,144 0.02% 153,919
2010-07-30 2010-07-28 1.663 98,495 -2,231 0.02% 163,770
2010-07-21 2010-07-19 1.631 100,726 -3,825 0.02% 164,319
2010-07-15 2010-07-13 1.631 104,551 +6,056 0.02% 170,559
2010-06-23 2010-06-21 1.694 98,495 -8,925 0.02% 166,860
2010-05-31 2010-05-27 1.522 107,420 +8,925 0.02% 163,445
2010-03-19 2010-03-17 1.914 98,495 -68,851 0.02% 188,490
2010-03-17 2010-03-15 1.851 167,346 +41,438 0.03% 309,750
2010-03-15 2010-03-11 1.914 125,908 +27,413 0.03% 240,950
2010-03-05 2010-03-03 1.914 98,495 -2,550 0.02% 188,490
2010-02-02 2010-01-29 1.882 101,045 -2,231 0.02% 190,200
2010-01-22 2010-01-20 2.039 103,276 -4,782 0.02% 210,599
2010-01-21 2010-01-19 2.165 108,058 +9,563 0.02% 233,910
2010-01-20 2010-01-18 1.945 98,495 -638 0.02% 191,580
2010-01-11 2010-01-07 1.663 99,133 +638 0.02% 164,831
2009-12-11 2009-12-09 1.522 98,495 -19,125 0.02% 149,865
2009-12-04 2009-12-02 1.396 117,620 +12,431 0.02% 164,204
2009-09-22 2009-09-18 1.224 105,189 -1,913 0.02% 128,700
2009-08-06 2009-08-04 1.443 107,102 +1,913 0.02% 154,561
2009-07-15 2009-07-13 1.271 105,189 -14,344 0.02% 133,650
2009-07-14 2009-07-10 1.239 119,533 -6,375 0.02% 148,125
2009-07-03 2009-06-30 1.192 125,908 +6,375 0.03% 150,100
2009-06-29 2009-06-25 1.271 119,533 -31,875 0.02% 151,875
2009-06-19 2009-06-17 1.208 151,408 -31,876 0.03% 182,875
2009-06-10 2009-06-08 1.333 183,284 +63,751 0.04% 244,375
2009-06-05 2009-06-03 1.318 119,533 -956 0.02% 157,500
2009-06-01 2009-05-27 1.286 120,489 -14,982 0.02% 154,980
2009-05-29 2009-05-26 1.333 135,471 +15,938 0.03% 180,625
2009-05-22 2009-05-20 1.286 119,533 -15,938 0.02% 153,750
2009-05-20 2009-05-18 1.318 135,471 -19,125 0.03% 178,500
2009-05-19 2009-05-15 1.161 154,596 +35,063 0.03% 179,450
2009-05-12 2009-05-08 0.737 119,533 -95,626 0.02% 88,125
2009-04-07 2009-04-03 0.580 215,159 +95,626 0.04% 124,875
2009-01-16 2009-01-14 0.549 119,533 -15,938 0.02% 65,625
2009-01-06 2009-01-02 0.599 135,471 -478,131 0.03% 81,175
2009-01-02 2008-12-29 0.643 613,602 +446,256 0.13% 394,625
2008-12-23 2008-12-19 0.486 167,346 +31,875 0.03% 81,375
2008-12-09 2008-12-05 0.436 135,471 +15,938 0.03% 59,075
2008-09-24 2008-09-22 0.590 119,533 +638 0.02% 70,500
2008-09-01 2008-08-28 1.145 118,895 +30,281 0.02% 136,145
2008-08-27 2008-08-25 1.161 88,614 +3,188 0.02% 102,860
2008-08-20 2008-08-18 1.273 85,426 +2,278 0.02% 108,760
2008-01-15 2008-01-11 2.707 83,148 +25,130 0.02% 225,120
2007-12-27 2007-12-20 3.013 58,018 +303 0.01% 174,822
2007-12-10 2007-12-06 3.532 57,715 +6,172 0.01% 203,829
2007-11-23 2007-11-21 3.694 51,543 -4,629 0.01% 190,381
2007-10-24 2007-10-22 3.985 56,172 +4,629 0.01% 223,859
2007-10-22 2007-10-17 3.823 51,543 -6,790 0.01% 197,061
2007-09-27 2007-09-24 3.888 58,333 +6,790 0.01% 226,801
2007-09-13 2007-09-11 4.504 51,543 -30,863 0.01% 232,132
2007-09-12 2007-09-10 4.406 82,406 +30,863 0.02% 363,118
2007-08-30 2007-08-28 4.471 51,543 -2,160 0.01% 230,462
2007-08-23 2007-08-21 4.374 53,703 +401 0.01% 234,913
2007-08-21 2007-08-17 4.407 53,302 -18,380 0.01% 234,899
2007-08-13 2007-08-09 4.897 71,682 +18,380 0.02% 350,998
2007-08-03 2007-08-01 5.158 53,302 -307 0.01% 274,918
2007-08-02 2007-07-31 5.256 53,609 -1,225 0.01% 281,752
2007-08-01 2007-07-30 5.321 54,834 -15,317 0.01% 291,770
2007-07-30 2007-07-26 5.288 70,151 +15,317 0.02% 370,981
2007-07-12 2007-07-10 4.276 54,834 -3,063 0.01% 234,490
2007-07-11 2007-07-09 3.983 57,897 -15,317 0.01% 230,579
2007-07-10 2007-07-06 3.819 73,214 +9,190 0.02% 279,630
2007-07-09 2007-07-05 3.885 64,024 +9,190 0.02% 248,710
2007-06-26 2007-06-22 4.080 54,834 0.01% 223,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top