History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 1,074 +0 0.00% 132
2025-10-13 2025-10-09 0.124 1,074 +0 0.00% 133
2025-10-10 2025-10-08 0.121 1,074 +0 0.00% 130
2025-10-09 2025-10-06 0.125 1,074 +0 0.00% 134
2025-10-08 2025-10-03 0.124 1,074 +0 0.00% 133
2025-10-06 2025-10-02 0.124 1,074 +0 0.00% 133
2025-10-03 2025-09-30 0.125 1,074 +0 0.00% 134
2025-10-02 2025-09-29 0.123 1,074 +0 0.00% 132
2025-09-30 2025-09-26 0.125 1,074 +0 0.00% 134
2025-09-29 2025-09-25 0.125 1,074 +0 0.00% 134
2025-09-26 2025-09-24 0.125 1,074 +0 0.00% 134
2025-09-25 2025-09-23 0.125 1,074 +0 0.00% 134
2025-09-24 2025-09-22 0.125 1,074 +0 0.00% 134
2025-09-23 2025-09-19 0.125 1,074 +0 0.00% 134
2025-09-22 2025-09-18 0.125 1,074 +0 0.00% 134
2025-09-19 2025-09-17 0.125 1,074 +0 0.00% 134
2025-09-18 2025-09-16 0.127 1,074 +0 0.00% 136
2025-09-17 2025-09-15 0.128 1,074 +0 0.00% 137
2025-09-16 2025-09-12 0.130 1,074 +0 0.00% 140
2025-09-15 2025-09-11 0.128 1,074 +0 0.00% 137
2025-09-12 2025-09-10 0.128 1,074 +0 0.00% 137
2025-09-11 2025-09-09 0.121 1,074 +0 0.00% 130
2025-09-10 2025-09-08 0.128 1,074 +0 0.00% 137
2025-09-09 2025-09-05 0.124 1,074 +0 0.00% 133
2025-09-08 2025-09-04 0.127 1,074 +0 0.00% 136
2025-09-05 2025-09-03 0.127 1,074 +0 0.00% 136
2025-09-04 2025-09-02 0.129 1,074 +0 0.00% 139
2025-09-03 2025-09-01 0.129 1,074 +0 0.00% 139
2025-09-02 2025-08-29 0.128 1,074 +0 0.00% 137
2025-09-01 2025-08-28 0.133 1,074 +0 0.00% 143
2025-08-29 2025-08-27 0.133 1,074 +0 0.00% 143
2025-08-28 2025-08-26 0.133 1,074 +0 0.00% 143
2025-08-27 2025-08-25 0.135 1,074 +0 0.00% 145
2025-08-26 2025-08-22 0.131 1,074 +0 0.00% 141
2025-08-25 2025-08-21 0.133 1,074 +0 0.00% 143
2025-08-22 2025-08-20 0.133 1,074 +0 0.00% 143
2025-08-21 2025-08-19 0.131 1,074 +0 0.00% 141
2025-08-20 2025-08-18 0.131 1,074 +0 0.00% 141
2025-08-19 2025-08-15 0.134 1,074 +0 0.00% 144
2025-08-18 2025-08-14 0.134 1,074 +0 0.00% 144
2025-08-15 2025-08-13 0.134 1,074 +0 0.00% 144
2025-08-14 2025-08-12 0.134 1,074 +0 0.00% 144
2025-08-13 2025-08-11 0.135 1,074 +0 0.00% 145
2025-08-12 2025-08-08 0.129 1,074 +0 0.00% 139
2025-08-11 2025-08-07 0.129 1,074 +0 0.00% 139
2025-08-08 2025-08-06 0.129 1,074 +0 0.00% 139
2025-08-07 2025-08-05 0.131 1,074 +0 0.00% 141
2025-08-06 2025-08-04 0.128 1,074 +0 0.00% 137
2025-08-05 2025-08-01 0.130 1,074 +0 0.00% 140
2025-08-04 2025-07-31 0.131 1,074 +0 0.00% 141
2025-08-01 2025-07-30 0.122 1,074 +0 0.00% 131
2025-07-31 2025-07-29 0.122 1,074 +0 0.00% 131
2025-07-30 2025-07-28 0.123 1,074 +0 0.00% 132
2025-07-29 2025-07-25 0.123 1,074 +0 0.00% 132
2025-07-28 2025-07-24 0.120 1,074 +0 0.00% 129
2025-07-25 2025-07-23 0.120 1,074 +0 0.00% 129
2025-07-24 2025-07-22 0.121 1,074 +0 0.00% 130
2025-07-23 2025-07-21 0.118 1,074 +0 0.00% 127
2025-07-22 2025-07-18 0.118 1,074 +0 0.00% 127
2025-07-21 2025-07-17 0.113 1,074 +0 0.00% 121
2025-07-18 2025-07-16 0.114 1,074 +0 0.00% 122
2025-07-17 2025-07-15 0.113 1,074 +0 0.00% 121
2025-07-16 2025-07-14 0.114 1,074 +0 0.00% 122
2025-07-15 2025-07-11 0.117 1,074 +0 0.00% 126
2025-07-14 2025-07-10 0.117 1,074 +0 0.00% 126
2025-07-11 2025-07-09 0.114 1,074 +0 0.00% 122
2025-07-10 2025-07-08 0.116 1,074 +0 0.00% 125
2025-07-09 2025-07-07 0.118 1,074 +0 0.00% 127
2025-07-08 2025-07-04 0.115 1,074 +0 0.00% 124
2025-07-07 2025-07-03 0.115 1,074 +0 0.00% 124
2025-07-04 2025-07-02 0.116 1,074 +0 0.00% 125
2025-07-03 2025-06-30 0.114 1,074 +0 0.00% 122
2025-07-02 2025-06-27 0.116 1,074 +0 0.00% 125
2025-06-30 2025-06-26 0.121 1,074 +0 0.00% 130
2025-06-27 2025-06-25 0.120 1,074 +0 0.00% 129
2025-06-26 2025-06-24 0.120 1,074 +0 0.00% 129
2025-06-25 2025-06-23 0.120 1,074 +0 0.00% 129
2025-06-24 2025-06-20 0.120 1,074 +0 0.00% 129
2025-06-23 2025-06-19 0.120 1,074 +0 0.00% 129
2025-06-20 2025-06-18 0.119 1,074 +0 0.00% 128
2025-06-19 2025-06-17 0.119 1,074 +0 0.00% 128
2025-06-18 2025-06-16 0.119 1,074 +0 0.00% 128
2025-06-17 2025-06-13 0.119 1,074 +0 0.00% 128
2025-06-16 2025-06-12 0.122 1,074 +0 0.00% 131
2025-06-13 2025-06-11 0.122 1,074 +0 0.00% 131
2025-06-12 2025-06-10 0.122 1,074 +0 0.00% 131
2025-06-11 2025-06-09 0.126 1,074 +0 0.00% 135
2025-06-10 2025-06-06 0.123 1,074 +0 0.00% 132
2025-06-09 2025-06-05 0.122 1,074 +0 0.00% 131
2025-06-06 2025-06-04 0.122 1,074 +0 0.00% 131
2025-06-05 2025-06-03 0.120 1,074 +0 0.00% 129
2025-06-04 2025-06-02 0.119 1,074 +0 0.00% 128
2025-06-03 2025-05-30 0.118 1,074 +0 0.00% 127
2025-06-02 2025-05-29 0.118 1,074 +0 0.00% 127
2025-05-30 2025-05-28 0.118 1,074 +0 0.00% 127
2025-05-29 2025-05-27 0.118 1,074 +0 0.00% 127
2025-05-28 2025-05-26 0.118 1,074 +0 0.00% 127
2025-05-27 2025-05-23 0.118 1,074 +0 0.00% 127
2025-05-26 2025-05-22 0.118 1,074 +0 0.00% 127
2025-05-23 2025-05-21 0.118 1,074 +0 0.00% 127
2025-05-22 2025-05-20 0.124 1,074 +0 0.00% 133
2025-05-21 2025-05-19 0.124 1,074 +0 0.00% 133
2025-05-20 2025-05-16 0.124 1,074 +0 0.00% 133
2025-05-19 2025-05-15 0.117 1,074 +0 0.00% 126
2025-05-16 2025-05-14 0.122 1,074 +0 0.00% 131
2025-05-15 2025-05-13 0.124 1,074 +0 0.00% 133
2025-05-14 2025-05-12 0.121 1,074 +0 0.00% 130
2025-05-13 2025-05-09 0.117 1,074 +0 0.00% 126
2025-05-12 2025-05-08 0.117 1,074 +0 0.00% 126
2025-05-09 2025-05-07 0.119 1,074 +0 0.00% 128
2025-05-08 2025-05-06 0.123 1,074 +0 0.00% 132
2025-05-07 2025-05-02 0.123 1,074 +0 0.00% 132
2025-05-06 2025-04-30 0.124 1,074 +0 0.00% 133
2025-05-02 2025-04-29 0.125 1,074 +0 0.00% 134
2025-04-30 2025-04-28 0.123 1,074 +0 0.00% 132
2025-04-29 2025-04-25 0.124 1,074 +0 0.00% 133
2025-04-28 2025-04-24 0.123 1,074 +0 0.00% 132
2025-04-25 2025-04-23 0.123 1,074 +0 0.00% 132
2025-04-24 2025-04-22 0.116 1,074 +0 0.00% 125
2025-04-23 2025-04-17 0.113 1,074 +0 0.00% 121
2025-04-22 2025-04-16 0.112 1,074 +0 0.00% 120
2025-04-17 2025-04-15 0.112 1,074 +0 0.00% 120
2025-04-16 2025-04-14 0.112 1,074 +0 0.00% 120
2025-04-15 2025-04-11 0.109 1,074 +0 0.00% 117
2025-04-14 2025-04-10 0.115 1,074 +0 0.00% 124
2025-04-11 2025-04-09 0.109 1,074 +0 0.00% 117
2025-04-10 2025-04-08 0.110 1,074 +0 0.00% 118
2025-04-09 2025-04-07 0.110 1,074 +0 0.00% 118
2025-04-08 2025-04-03 0.128 1,074 +0 0.00% 137
2025-04-07 2025-04-02 0.124 1,074 +0 0.00% 133
2025-04-03 2025-04-01 0.121 1,074 +0 0.00% 130
2025-04-02 2025-03-31 0.117 1,074 +0 0.00% 126
2025-04-01 2025-03-28 0.108 1,074 +0 0.00% 116
2025-03-31 2025-03-27 0.108 1,074 +0 0.00% 116
2025-03-28 2025-03-26 0.113 1,074 +0 0.00% 121
2025-03-27 2025-03-25 0.100 1,074 +0 0.00% 107
2025-03-26 2025-03-24 0.103 1,074 +0 0.00% 111
2025-03-25 2025-03-21 0.103 1,074 +0 0.00% 111
2025-03-24 2025-03-20 0.103 1,074 +0 0.00% 111
2025-03-21 2025-03-19 0.106 1,074 +0 0.00% 114
2025-03-20 2025-03-18 0.105 1,074 +0 0.00% 113
2025-03-19 2025-03-17 0.105 1,074 +0 0.00% 113
2025-03-18 2025-03-14 0.097 1,074 +0 0.00% 104
2025-03-17 2025-03-13 0.100 1,074 +0 0.00% 107
2025-03-14 2025-03-12 0.100 1,074 +0 0.00% 107
2025-03-13 2025-03-11 0.100 1,074 +0 0.00% 107
2025-03-12 2025-03-10 0.100 1,074 +0 0.00% 107
2025-03-11 2025-03-07 0.098 1,074 +0 0.00% 105
2025-03-10 2025-03-06 0.100 1,074 +0 0.00% 107
2025-03-07 2025-03-05 0.100 1,074 +0 0.00% 107
2025-03-06 2025-03-04 0.100 1,074 +0 0.00% 107
2025-03-05 2025-03-03 0.100 1,074 +0 0.00% 107
2025-03-04 2025-02-28 0.099 1,074 +0 0.00% 106
2025-03-03 2025-02-27 0.097 1,074 +0 0.00% 104
2025-02-28 2025-02-26 0.099 1,074 +0 0.00% 106
2025-02-27 2025-02-25 0.099 1,074 +0 0.00% 106
2025-02-26 2025-02-24 0.098 1,074 +0 0.00% 105
2025-02-25 2025-02-21 0.100 1,074 +0 0.00% 107
2025-02-24 2025-02-20 0.097 1,074 +0 0.00% 104
2025-02-21 2025-02-19 0.098 1,074 +0 0.00% 105
2025-02-20 2025-02-18 0.100 1,074 +0 0.00% 107
2025-02-19 2025-02-17 0.099 1,074 +0 0.00% 106
2025-02-18 2025-02-14 0.098 1,074 +0 0.00% 105
2025-02-17 2025-02-13 0.096 1,074 +0 0.00% 103
2025-02-14 2025-02-12 0.098 1,074 +0 0.00% 105
2025-02-13 2025-02-11 0.099 1,074 +0 0.00% 106
2025-02-12 2025-02-10 0.094 1,074 +0 0.00% 101
2025-02-11 2025-02-07 0.090 1,074 +0 0.00% 97
2025-02-10 2025-02-06 0.090 1,074 +0 0.00% 97
2025-02-07 2025-02-05 0.088 1,074 +0 0.00% 95
2025-02-06 2025-02-04 0.084 1,074 +0 0.00% 90
2025-02-05 2025-02-03 0.084 1,074 +0 0.00% 90
2025-02-04 2025-01-28 0.091 1,074 +0 0.00% 98
2025-02-03 2025-01-24 0.091 1,074 +0 0.00% 98
2025-01-27 2025-01-23 0.088 1,074 +0 0.00% 95
2025-01-24 2025-01-22 0.087 1,074 +0 0.00% 93
2025-01-23 2025-01-21 0.087 1,074 +0 0.00% 93
2025-01-22 2025-01-20 0.087 1,074 +0 0.00% 93
2025-01-21 2025-01-17 0.087 1,074 +0 0.00% 93
2025-01-20 2025-01-16 0.092 1,074 +0 0.00% 99
2025-01-17 2025-01-15 0.092 1,074 +0 0.00% 99
2025-01-16 2025-01-14 0.092 1,074 +0 0.00% 99
2025-01-15 2025-01-13 0.087 1,074 +0 0.00% 93
2025-01-14 2025-01-10 0.092 1,074 +0 0.00% 99
2025-01-13 2025-01-09 0.092 1,074 +0 0.00% 99
2025-01-10 2025-01-08 0.094 1,074 +0 0.00% 101
2025-01-09 2025-01-07 0.094 1,074 +0 0.00% 101
2025-01-08 2025-01-06 0.092 1,074 +0 0.00% 99
2025-01-07 2025-01-03 0.090 1,074 +0 0.00% 97
2025-01-06 2025-01-02 0.090 1,074 +0 0.00% 97
2025-01-03 2024-12-31 0.093 1,074 +0 0.00% 100
2025-01-02 2024-12-27 0.096 1,074 +0 0.00% 103
2024-12-30 2024-12-24 0.092 1,074 +0 0.00% 99
2024-12-27 2024-12-20 0.096 1,074 +0 0.00% 103
2024-12-23 2024-12-19 0.093 1,074 +0 0.00% 100
2024-12-20 2024-12-18 0.100 1,074 +0 0.00% 107
2024-12-19 2024-12-17 0.100 1,074 +0 0.00% 107
2024-12-18 2024-12-16 0.100 1,074 +0 0.00% 107
2024-12-17 2024-12-13 0.099 1,074 +0 0.00% 106
2024-12-16 2024-12-12 0.097 1,074 +0 0.00% 104
2024-12-13 2024-12-11 0.097 1,074 +0 0.00% 104
2024-12-12 2024-12-10 0.096 1,074 +0 0.00% 103
2024-12-11 2024-12-09 0.096 1,074 +0 0.00% 103
2024-12-10 2024-12-06 0.095 1,074 +0 0.00% 102
2024-12-09 2024-12-05 0.094 1,074 +0 0.00% 101
2024-12-06 2024-12-04 0.094 1,074 +0 0.00% 101
2024-12-05 2024-12-03 0.105 1,074 +0 0.00% 113
2024-12-04 2024-12-02 0.108 1,074 +0 0.00% 116
2024-12-03 2024-11-29 0.096 1,074 +0 0.00% 103
2024-12-02 2024-11-28 0.094 1,074 +0 0.00% 101
2024-11-29 2024-11-27 0.092 1,074 +0 0.00% 99
2024-11-28 2024-11-26 0.094 1,074 +0 0.00% 101
2024-11-27 2024-11-25 0.094 1,074 +0 0.00% 101
2024-11-26 2024-11-22 0.094 1,074 +0 0.00% 101
2024-11-25 2024-11-21 0.097 1,074 +0 0.00% 104
2024-11-22 2024-11-20 0.097 1,074 +0 0.00% 104
2024-11-21 2024-11-19 0.096 1,074 +0 0.00% 103
2024-11-20 2024-11-18 0.096 1,074 +0 0.00% 103
2024-11-19 2024-11-15 0.095 1,074 +0 0.00% 102
2024-11-18 2024-11-14 0.102 1,074 +0 0.00% 110
2024-11-15 2024-11-13 0.102 1,074 +0 0.00% 110
2024-11-14 2024-11-12 0.103 1,074 +0 0.00% 111
2024-11-13 2024-11-11 0.102 1,074 +0 0.00% 110
2024-11-12 2024-11-08 0.110 1,074 +0 0.00% 118
2024-11-11 2024-11-07 0.110 1,074 +0 0.00% 118
2024-11-08 2024-11-06 0.110 1,074 +0 0.00% 118
2024-11-07 2024-11-05 0.110 1,074 +0 0.00% 118
2024-11-06 2024-11-04 0.108 1,074 +0 0.00% 116
2024-11-05 2024-11-01 0.108 1,074 +0 0.00% 116
2024-11-04 2024-10-31 0.108 1,074 +0 0.00% 116
2024-11-01 2024-10-30 0.108 1,074 +0 0.00% 116
2024-10-31 2024-10-29 0.108 1,074 +0 0.00% 116
2024-10-30 2024-10-28 0.110 1,074 +0 0.00% 118
2024-10-29 2024-10-25 0.110 1,074 +0 0.00% 118
2024-10-28 2024-10-24 0.112 1,074 +0 0.00% 120
2024-10-25 2024-10-23 0.113 1,074 +0 0.00% 121
2024-10-24 2024-10-22 0.114 1,074 +0 0.00% 122
2024-10-23 2024-10-21 0.111 1,074 +0 0.00% 119
2024-10-22 2024-10-18 0.114 1,074 +0 0.00% 122
2024-10-21 2024-10-17 0.113 1,074 +0 0.00% 121
2024-10-18 2024-10-16 0.111 1,074 +0 0.00% 119
2024-10-17 2024-10-15 0.113 1,074 +0 0.00% 121
2024-10-16 2024-10-14 0.124 1,074 +0 0.00% 133
2024-10-15 2024-10-10 0.124 1,074 +0 0.00% 133
2024-10-14 2024-10-09 0.133 1,074 +0 0.00% 143
2024-10-10 2024-10-08 0.128 1,074 +0 0.00% 137
2024-10-09 2024-10-07 0.147 1,074 +0 0.00% 158
2024-10-08 2024-10-04 0.139 1,074 +0 0.00% 149
2024-10-07 2024-10-03 0.126 1,074 +0 0.00% 135
2024-10-04 2024-10-02 0.126 1,074 +0 0.00% 135
2024-10-03 2024-09-30 0.114 1,074 +0 0.00% 122
2024-10-02 2024-09-27 0.109 1,074 +0 0.00% 117
2024-09-30 2024-09-26 0.104 1,074 +0 0.00% 112
2024-09-27 2024-09-25 0.101 1,074 +0 0.00% 108
2024-09-26 2024-09-24 0.098 1,074 +0 0.00% 105
2024-09-25 2024-09-23 0.093 1,074 +0 0.00% 100
2024-09-24 2024-09-20 0.093 1,074 +0 0.00% 100
2024-09-23 2024-09-19 0.093 1,074 +0 0.00% 100
2024-09-20 2024-09-17 0.090 1,074 +0 0.00% 97
2024-09-19 2024-09-16 0.096 1,074 +0 0.00% 103
2024-09-17 2024-09-13 0.094 1,074 +0 0.00% 101
2024-09-16 2024-09-12 0.094 1,074 +0 0.00% 101
2024-09-13 2024-09-11 0.094 1,074 +0 0.00% 101
2024-09-12 2024-09-10 0.099 1,074 +0 0.00% 106
2024-09-11 2024-09-09 0.099 1,074 +0 0.00% 106
2024-09-10 2024-09-05 0.101 1,074 +0 0.00% 108
2024-09-09 2024-09-04 0.101 1,074 +0 0.00% 108
2024-09-05 2024-09-03 0.105 1,074 +0 0.00% 113
2024-09-04 2024-09-02 0.110 1,074 +0 0.00% 118
2024-09-03 2024-08-30 0.096 1,074 +0 0.00% 103
2024-09-02 2024-08-29 0.105 1,074 +0 0.00% 113
2024-08-30 2024-08-28 0.105 1,074 +0 0.00% 113
2024-08-29 2024-08-27 0.105 1,074 +0 0.00% 113
2024-08-28 2024-08-26 0.105 1,074 +0 0.00% 113
2024-08-27 2024-08-23 0.105 1,074 +0 0.00% 113
2024-08-26 2024-08-22 0.105 1,074 +0 0.00% 113
2024-08-23 2024-08-21 0.102 1,074 +0 0.00% 110
2024-08-22 2024-08-20 0.109 1,074 +0 0.00% 117
2024-08-21 2024-08-19 0.113 1,074 +0 0.00% 121
2024-08-20 2024-08-16 0.113 1,074 +0 0.00% 121
2024-08-19 2024-08-15 0.113 1,074 +0 0.00% 121
2024-08-16 2024-08-14 0.102 1,074 +0 0.00% 110
2024-08-15 2024-08-13 0.102 1,074 +0 0.00% 110
2024-08-14 2024-08-12 0.102 1,074 +0 0.00% 110
2024-08-13 2024-08-09 0.102 1,074 +0 0.00% 110
2024-08-12 2024-08-08 0.102 1,074 +0 0.00% 110
2024-08-09 2024-08-07 0.100 1,074 +0 0.00% 107
2024-08-08 2024-08-06 0.100 1,074 +0 0.00% 107
2024-08-07 2024-08-05 0.106 1,074 +0 0.00% 114
2024-08-06 2024-08-02 0.106 1,074 +0 0.00% 114
2024-08-05 2024-08-01 0.106 1,074 +0 0.00% 114
2024-08-02 2024-07-31 0.106 1,074 +0 0.00% 114
2024-08-01 2024-07-30 0.105 1,074 +0 0.00% 113
2024-07-31 2024-07-29 0.105 1,074 +0 0.00% 113
2024-07-30 2024-07-26 0.105 1,074 +0 0.00% 113
2024-07-29 2024-07-25 0.114 1,074 +0 0.00% 122
2024-07-26 2024-07-24 0.114 1,074 +0 0.00% 122
2024-07-25 2024-07-23 0.114 1,074 +0 0.00% 122
2024-07-24 2024-07-22 0.116 1,074 +0 0.00% 125
2024-07-23 2024-07-19 0.118 1,074 +0 0.00% 127
2024-07-22 2024-07-18 0.106 1,074 +0 0.00% 114
2024-07-19 2024-07-17 0.106 1,074 +0 0.00% 114
2024-07-18 2024-07-16 0.105 1,074 +0 0.00% 113
2024-07-17 2024-07-15 0.106 1,074 +0 0.00% 114
2024-07-16 2024-07-12 0.106 1,074 +0 0.00% 114
2024-07-15 2024-07-11 0.110 1,074 +0 0.00% 118
2024-07-12 2024-07-10 0.106 1,074 +0 0.00% 114
2024-07-11 2024-07-09 0.108 1,074 +0 0.00% 116
2024-07-10 2024-07-08 0.108 1,074 +0 0.00% 116
2024-07-09 2024-07-05 0.111 1,074 +0 0.00% 119
2024-07-08 2024-07-04 0.108 1,074 +0 0.00% 116
2024-07-05 2024-07-03 0.107 1,074 +0 0.00% 115
2024-07-04 2024-07-02 0.120 1,074 +0 0.00% 129
2024-07-03 2024-06-28 0.107 1,074 +0 0.00% 115
2024-07-02 2024-06-27 0.107 1,074 +0 0.00% 115
2024-06-28 2024-06-26 0.107 1,074 +0 0.00% 115
2024-06-27 2024-06-25 0.107 1,074 +0 0.00% 115
2024-06-26 2024-06-24 0.107 1,074 +0 0.00% 115
2024-06-25 2024-06-21 0.107 1,074 +0 0.00% 115
2024-06-24 2024-06-20 0.110 1,074 +0 0.00% 118
2024-06-21 2024-06-19 0.109 1,074 +0 0.00% 117
2024-06-20 2024-06-18 0.113 1,074 +0 0.00% 121
2024-06-19 2024-06-17 0.120 1,074 +0 0.00% 129
2024-06-18 2024-06-14 0.120 1,074 +0 0.00% 129
2024-06-17 2024-06-13 0.120 1,074 +0 0.00% 129
2024-06-14 2024-06-12 0.120 1,074 +0 0.00% 129
2024-06-13 2024-06-11 0.120 1,074 +0 0.00% 129
2024-06-12 2024-06-07 0.120 1,074 +0 0.00% 129
2024-06-11 2024-06-06 0.122 1,074 +0 0.00% 131
2024-06-07 2024-06-05 0.122 1,074 +0 0.00% 131
2024-06-06 2024-06-04 0.122 1,074 +0 0.00% 131
2024-06-05 2024-06-03 0.125 1,074 +0 0.00% 134
2024-06-04 2024-05-31 0.125 1,074 +0 0.00% 134
2024-06-03 2024-05-30 0.125 1,074 +0 0.00% 134
2024-05-31 2024-05-29 0.128 1,074 +0 0.00% 137
2024-05-30 2024-05-28 0.129 1,074 +0 0.00% 139
2024-05-29 2024-05-27 0.133 1,074 +0 0.00% 143
2024-05-28 2024-05-24 0.133 1,074 +0 0.00% 143
2024-05-27 2024-05-23 0.133 1,074 +0 0.00% 143
2024-05-24 2024-05-22 0.133 1,074 +0 0.00% 143
2024-05-23 2024-05-21 0.133 1,074 +0 0.00% 143
2024-05-22 2024-05-20 0.134 1,074 +0 0.00% 144
2024-05-21 2024-05-17 0.135 1,074 +0 0.00% 145
2024-05-20 2024-05-16 0.135 1,074 +0 0.00% 145
2024-05-17 2024-05-14 0.130 1,074 +0 0.00% 140
2024-05-16 2024-05-13 0.127 1,074 +0 0.00% 136
2024-05-14 2024-05-10 0.130 1,074 +0 0.00% 140
2024-05-13 2024-05-09 0.128 1,074 +0 0.00% 137
2024-05-10 2024-05-08 0.128 1,074 +0 0.00% 137
2024-05-09 2024-05-07 0.128 1,074 +0 0.00% 137
2024-05-08 2024-05-06 0.128 1,074 +0 0.00% 137
2024-05-07 2024-05-03 0.128 1,074 +0 0.00% 137
2024-05-06 2024-05-02 0.128 1,074 +0 0.00% 137
2024-05-03 2024-04-30 0.128 1,074 +0 0.00% 137
2024-05-02 2024-04-29 0.127 1,074 +0 0.00% 136
2024-04-30 2024-04-26 0.127 1,074 +0 0.00% 136
2024-04-29 2024-04-25 0.114 1,074 +0 0.00% 122
2024-04-26 2024-04-24 0.114 1,074 +0 0.00% 122
2024-04-25 2024-04-23 0.114 1,074 +0 0.00% 122
2024-04-24 2024-04-22 0.116 1,074 +0 0.00% 125
2024-04-23 2024-04-19 0.120 1,074 +0 0.00% 129
2024-04-22 2024-04-18 0.120 1,074 +0 0.00% 129
2024-04-19 2024-04-17 0.120 1,074 +0 0.00% 129
2024-04-18 2024-04-16 0.124 1,074 +0 0.00% 133
2024-04-17 2024-04-15 0.124 1,074 +0 0.00% 133
2024-04-16 2024-04-12 0.141 1,074 +0 0.00% 151
2024-04-15 2024-04-11 0.141 1,074 +0 0.00% 151
2024-04-12 2024-04-10 0.124 1,074 +0 0.00% 133
2024-04-11 2024-04-09 0.124 1,074 +0 0.00% 133
2024-04-10 2024-04-08 0.124 1,074 +0 0.00% 133
2024-04-09 2024-04-05 0.124 1,074 +0 0.00% 133
2024-04-08 2024-04-03 0.124 1,074 +0 0.00% 133
2024-04-05 2024-04-02 0.123 1,074 +0 0.00% 132
2024-04-03 2024-03-28 0.123 1,074 +0 0.00% 132
2024-04-02 2024-03-27 0.123 1,074 +0 0.00% 132
2024-03-28 2024-03-26 0.119 1,074 +0 0.00% 128
2024-03-27 2024-03-25 0.119 1,074 +0 0.00% 128
2024-03-26 2024-03-22 0.119 1,074 +0 0.00% 128
2024-03-25 2024-03-21 0.124 1,074 +0 0.00% 133
2024-03-22 2024-03-20 0.125 1,074 +0 0.00% 134
2024-03-21 2024-03-19 0.127 1,074 +0 0.00% 136
2024-03-20 2024-03-18 0.127 1,074 +0 0.00% 136
2024-03-19 2024-03-15 0.132 1,074 +0 0.00% 142
2024-03-18 2024-03-14 0.132 1,074 +0 0.00% 142
2024-03-15 2024-03-13 0.132 1,074 +0 0.00% 142
2024-03-14 2024-03-12 0.132 1,074 +0 0.00% 142
2024-03-13 2024-03-11 0.137 1,074 +0 0.00% 147
2024-03-12 2024-03-08 0.137 1,074 +0 0.00% 147
2024-03-11 2024-03-07 0.136 1,074 +0 0.00% 146
2024-03-08 2024-03-06 0.137 1,074 +0 0.00% 147
2024-03-07 2024-03-05 0.138 1,074 +0 0.00% 148
2024-03-06 2024-03-04 0.140 1,074 +0 0.00% 150
2024-03-05 2024-03-01 0.140 1,074 +0 0.00% 150
2024-03-04 2024-02-29 0.140 1,074 +0 0.00% 150
2024-03-01 2024-02-28 0.142 1,074 +0 0.00% 153
2024-02-29 2024-02-27 0.142 1,074 +0 0.00% 153
2024-02-28 2024-02-26 0.150 1,074 +0 0.00% 161
2024-02-27 2024-02-23 0.138 1,074 +0 0.00% 148
2024-02-26 2024-02-22 0.138 1,074 +0 0.00% 148
2024-02-23 2024-02-21 0.138 1,074 +0 0.00% 148
2024-02-22 2024-02-20 0.127 1,074 +0 0.00% 136
2024-02-21 2024-02-19 0.127 1,074 +0 0.00% 136
2024-02-20 2024-02-16 0.129 1,074 +0 0.00% 139
2024-02-19 2024-02-15 0.136 1,074 +0 0.00% 146
2024-02-16 2024-02-14 0.136 1,074 +0 0.00% 146
2024-02-15 2024-02-09 0.136 1,074 +0 0.00% 146
2024-02-14 2024-02-07 0.138 1,074 +0 0.00% 148
2024-02-08 2024-02-06 0.138 1,074 +0 0.00% 148
2024-02-07 2024-02-05 0.138 1,074 +0 0.00% 148
2024-02-06 2024-02-02 0.141 1,074 +0 0.00% 151
2024-02-05 2024-02-01 0.127 1,074 +0 0.00% 136
2024-02-02 2024-01-31 0.135 1,074 +0 0.00% 145
2024-02-01 2024-01-30 0.135 1,074 +0 0.00% 145
2024-01-31 2024-01-29 0.139 1,074 +0 0.00% 149
2024-01-30 2024-01-26 0.153 1,074 +0 0.00% 164
2024-01-29 2024-01-25 0.169 1,074 +0 0.00% 182
2024-01-26 2024-01-24 0.169 1,074 +0 0.00% 182
2024-01-25 2024-01-23 0.169 1,074 +0 0.00% 182
2024-01-24 2024-01-22 0.169 1,074 +0 0.00% 182
2024-01-23 2024-01-19 0.170 1,074 +0 0.00% 183
2024-01-22 2024-01-18 0.170 1,074 +0 0.00% 183
2024-01-19 2024-01-17 0.175 1,074 +0 0.00% 188
2024-01-18 2024-01-16 0.175 1,074 +0 0.00% 188
2024-01-17 2024-01-15 0.175 1,074 +0 0.00% 188
2024-01-16 2024-01-12 0.175 1,074 +0 0.00% 188
2024-01-15 2024-01-11 0.176 1,074 +0 0.00% 189
2024-01-12 2024-01-10 0.176 1,074 +0 0.00% 189
2024-01-11 2024-01-09 0.176 1,074 +0 0.00% 189
2024-01-10 2024-01-08 0.176 1,074 +0 0.00% 189
2024-01-09 2024-01-05 0.178 1,074 +0 0.00% 191
2024-01-08 2024-01-04 0.178 1,074 +0 0.00% 191
2024-01-05 2024-01-03 0.179 1,074 +0 0.00% 192
2024-01-04 2024-01-02 0.188 1,074 +0 0.00% 202
2024-01-03 2023-12-29 0.145 1,074 +0 0.00% 156
2024-01-02 2023-12-28 0.145 1,074 +0 0.00% 156
2023-12-29 2023-12-27 0.145 1,074 +0 0.00% 156
2023-12-28 2023-12-22 0.145 1,074 +0 0.00% 156
2023-12-27 2023-12-21 0.155 1,074 +0 0.00% 166
2023-12-22 2023-12-20 0.155 1,074 +0 0.00% 166
2023-12-21 2023-12-19 0.155 1,074 +0 0.00% 166
2023-12-20 2023-12-18 0.152 1,074 +0 0.00% 163
2023-12-19 2023-12-15 0.150 1,074 +0 0.00% 161
2023-12-18 2023-12-14 0.149 1,074 +0 0.00% 160
2023-12-15 2023-12-13 0.149 1,074 +0 0.00% 160
2023-12-14 2023-12-12 0.149 1,074 +0 0.00% 160
2023-12-13 2023-12-11 0.149 1,074 +0 0.00% 160
2023-12-12 2023-12-08 0.149 1,074 +0 0.00% 160
2023-12-11 2023-12-07 0.149 1,074 +0 0.00% 160
2023-12-08 2023-12-06 0.149 1,074 +0 0.00% 160
2023-12-07 2023-12-05 0.149 1,074 +0 0.00% 160
2023-12-06 2023-12-04 0.146 1,074 +0 0.00% 157
2023-12-05 2023-12-01 0.146 1,074 +0 0.00% 157
2023-12-04 2023-11-30 0.146 1,074 +0 0.00% 157
2023-12-01 2023-11-29 0.140 1,074 +0 0.00% 150
2023-11-30 2023-11-28 0.140 1,074 +0 0.00% 150
2023-11-29 2023-11-27 0.160 1,074 +0 0.00% 172
2023-11-28 2023-11-24 0.161 1,074 +0 0.00% 173
2023-11-27 2023-11-23 0.162 1,074 +0 0.00% 174
2023-11-24 2023-11-22 0.162 1,074 +0 0.00% 174
2023-11-23 2023-11-21 0.162 1,074 +0 0.00% 174
2023-11-22 2023-11-20 0.162 1,074 +0 0.00% 174
2023-11-21 2023-11-17 0.163 1,074 +0 0.00% 175
2023-11-20 2023-11-16 0.151 1,074 +0 0.00% 162
2023-11-17 2023-11-15 0.141 1,074 +0 0.00% 151
2023-11-16 2023-11-14 0.138 1,074 +0 0.00% 148
2023-11-15 2023-11-13 0.136 1,074 +0 0.00% 146
2023-11-14 2023-11-10 0.141 1,074 +0 0.00% 151
2023-11-13 2023-11-09 0.141 1,074 +0 0.00% 151
2023-11-10 2023-11-08 0.140 1,074 +0 0.00% 150
2023-11-09 2023-11-07 0.137 1,074 +0 0.00% 147
2023-11-08 2023-11-06 0.137 1,074 +0 0.00% 147
2023-11-07 2023-11-03 0.136 1,074 +0 0.00% 146
2023-11-06 2023-11-02 0.136 1,074 +0 0.00% 146
2023-11-03 2023-11-01 0.140 1,074 +0 0.00% 150
2023-11-02 2023-10-31 0.140 1,074 +0 0.00% 150
2023-11-01 2023-10-30 0.142 1,074 +0 0.00% 153
2023-10-31 2023-10-27 0.145 1,074 +0 0.00% 156
2023-10-30 2023-10-26 0.146 1,074 +0 0.00% 157
2023-10-27 2023-10-25 0.148 1,074 +0 0.00% 159
2023-10-26 2023-10-24 0.148 1,074 +0 0.00% 159
2023-10-25 2023-10-20 0.149 1,074 +0 0.00% 160
2023-10-24 2023-10-19 0.150 1,074 +0 0.00% 161
2023-10-20 2023-10-18 0.150 1,074 +0 0.00% 161
2023-10-19 2023-10-17 0.149 1,074 +0 0.00% 160
2023-10-18 2023-10-16 0.156 1,074 +0 0.00% 168
2023-10-17 2023-10-13 0.156 1,074 +0 0.00% 168
2023-10-16 2023-10-12 0.156 1,074 +0 0.00% 168
2023-10-13 2023-10-11 0.160 1,074 +0 0.00% 172
2023-10-12 2023-10-10 0.160 1,074 +0 0.00% 172
2023-10-11 2023-10-09 0.160 1,074 +0 0.00% 172
2023-10-10 2023-10-06 0.163 1,074 +0 0.00% 175
2023-10-09 2023-10-05 0.163 1,074 +0 0.00% 175
2023-10-06 2023-10-04 0.163 1,074 +0 0.00% 175
2023-10-05 2023-10-03 0.164 1,074 +0 0.00% 176
2023-10-04 2023-09-29 0.170 1,074 +0 0.00% 183
2023-10-03 2023-09-28 0.165 1,074 +0 0.00% 177
2023-09-29 2023-09-27 0.165 1,074 +0 0.00% 177
2023-09-28 2023-09-26 0.160 1,074 +0 0.00% 172
2023-09-27 2023-09-25 0.163 1,074 +0 0.00% 175
2023-09-26 2023-09-22 0.179 1,074 +0 0.00% 192
2023-09-25 2023-09-21 0.179 1,074 +0 0.00% 192
2023-09-22 2023-09-20 0.180 1,074 +0 0.00% 193
2023-09-21 2023-09-19 0.180 1,074 +0 0.00% 193
2023-09-20 2023-09-18 0.180 1,074 +0 0.00% 193
2023-09-19 2023-09-15 0.180 1,074 +0 0.00% 193
2023-09-18 2023-09-14 0.180 1,074 +0 0.00% 193
2023-09-15 2023-09-13 0.183 1,074 +0 0.00% 197
2023-09-14 2023-09-12 0.184 1,074 +0 0.00% 198
2023-09-13 2023-09-11 0.185 1,074 +0 0.00% 199
2023-09-12 2023-09-07 0.175 1,074 +0 0.00% 188
2023-09-11 2023-09-06 0.175 1,074 +0 0.00% 188
2023-09-07 2023-09-05 0.174 1,074 +0 0.00% 187
2023-09-06 2023-09-04 0.174 1,074 +0 0.00% 187
2023-09-05 2023-08-31 0.170 1,074 +0 0.00% 183
2023-09-04 2023-08-30 0.178 1,074 +0 0.00% 191
2023-08-31 2023-08-29 0.175 1,074 +0 0.00% 188
2023-08-30 2023-08-28 0.174 1,074 +0 0.00% 187
2023-08-29 2023-08-25 0.174 1,074 +0 0.00% 187
2023-08-28 2023-08-24 0.174 1,074 +0 0.00% 187
2023-08-25 2023-08-23 0.174 1,074 +0 0.00% 187
2023-08-24 2023-08-22 0.178 1,074 +0 0.00% 191
2023-08-23 2023-08-21 0.181 1,074 +0 0.00% 194
2023-08-22 2023-08-18 0.179 1,074 +0 0.00% 192
2023-08-21 2023-08-17 0.182 1,074 +0 0.00% 195
2023-08-18 2023-08-16 0.180 1,074 +0 0.00% 193
2023-08-17 2023-08-15 0.184 1,074 +0 0.00% 198
2023-08-16 2023-08-14 0.182 1,074 +0 0.00% 195
2023-08-15 2023-08-11 0.187 1,074 +0 0.00% 201
2023-08-14 2023-08-10 0.190 1,074 +0 0.00% 204
2023-08-11 2023-08-09 0.190 1,074 +0 0.00% 204
2023-08-10 2023-08-08 0.190 1,074 +0 0.00% 204
2023-08-09 2023-08-07 0.190 1,074 +0 0.00% 204
2023-08-08 2023-08-04 0.196 1,074 +0 0.00% 211
2023-08-07 2023-08-03 0.196 1,074 +0 0.00% 211
2023-08-04 2023-08-02 0.200 1,074 +0 0.00% 215
2023-08-03 2023-08-01 0.214 1,074 +0 0.00% 230
2023-08-02 2023-07-31 0.200 1,074 +0 0.00% 215
2023-08-01 2023-07-28 0.200 1,074 +0 0.00% 215
2023-07-31 2023-07-27 0.199 1,074 +0 0.00% 214
2023-07-28 2023-07-26 0.199 1,074 +0 0.00% 214
2023-07-27 2023-07-25 0.199 1,074 +0 0.00% 214
2023-07-26 2023-07-24 0.200 1,074 +0 0.00% 215
2023-07-25 2023-07-21 0.200 1,074 +0 0.00% 215
2023-07-24 2023-07-20 0.200 1,074 +0 0.00% 215
2023-07-21 2023-07-19 0.200 1,074 +0 0.00% 215
2023-07-20 2023-07-18 0.213 1,074 +0 0.00% 229
2023-07-19 2023-07-14 0.213 1,074 +0 0.00% 229
2023-07-18 2023-07-13 0.213 1,074 +0 0.00% 229
2023-07-14 2023-07-12 0.213 1,074 +0 0.00% 229
2023-07-13 2023-07-11 0.213 1,074 +0 0.00% 229
2023-07-12 2023-07-10 0.215 1,074 +0 0.00% 231
2023-07-11 2023-07-07 0.222 1,074 +0 0.00% 238
2023-07-10 2023-07-06 0.205 1,074 +0 0.00% 220
2023-07-07 2023-07-05 0.205 1,074 +0 0.00% 220
2023-07-06 2023-07-04 0.204 1,074 +0 0.00% 219
2023-07-05 2023-07-03 0.200 1,074 +0 0.00% 215
2023-07-04 2023-06-30 0.203 1,074 +0 0.00% 218
2023-07-03 2023-06-29 0.208 1,074 +0 0.00% 223
2023-06-30 2023-06-28 0.228 1,074 +0 0.00% 245
2023-06-29 2023-06-27 0.226 1,074 +0 0.00% 243
2023-06-28 2023-06-26 0.226 1,074 +0 0.00% 243
2023-06-27 2023-06-23 0.225 1,074 +0 0.00% 242
2023-06-26 2023-06-21 0.230 1,074 +0 0.00% 247
2023-06-23 2023-06-20 0.235 1,074 +0 0.00% 252
2023-06-21 2023-06-19 0.235 1,074 +0 0.00% 252
2023-06-20 2023-06-16 0.228 1,074 +0 0.00% 245
2023-06-19 2023-06-15 0.225 1,074 +0 0.00% 242
2023-06-16 2023-06-14 0.224 1,074 +0 0.00% 241
2023-06-15 2023-06-13 0.226 1,074 +0 0.00% 243
2023-06-14 2023-06-12 0.226 1,074 +0 0.00% 243
2023-06-13 2023-06-09 0.224 1,074 +0 0.00% 241
2023-06-12 2023-06-08 0.220 1,074 +0 0.00% 236
2023-06-09 2023-06-07 0.223 1,074 +0 0.00% 240
2023-06-08 2023-06-06 0.223 1,074 +0 0.00% 240
2023-06-07 2023-06-05 0.228 1,074 +0 0.00% 245
2023-06-06 2023-06-02 0.225 1,074 +0 0.00% 242
2023-06-05 2023-06-01 0.223 1,074 +0 0.00% 240
2023-06-02 2023-05-31 0.223 1,074 +0 0.00% 240
2023-06-01 2023-05-30 0.225 1,074 +0 0.00% 242
2023-05-31 2023-05-29 0.225 1,074 +0 0.00% 242
2023-05-30 2023-05-25 0.220 1,074 +0 0.00% 236
2023-05-29 2023-05-24 0.227 1,074 +0 0.00% 244
2023-05-25 2023-05-23 0.228 1,074 +0 0.00% 245
2023-05-24 2023-05-22 0.221 1,074 +0 0.00% 237
2023-05-23 2023-05-19 0.228 1,074 +0 0.00% 245
2023-05-22 2023-05-18 0.230 1,074 +0 0.00% 247
2023-05-19 2023-05-17 0.233 1,074 +0 0.00% 250
2023-05-18 2023-05-16 0.233 1,074 +0 0.00% 250
2023-05-17 2023-05-15 0.228 1,074 +0 0.00% 245
2023-05-16 2023-05-12 0.232 1,074 +0 0.00% 249
2023-05-15 2023-05-11 0.236 1,074 +0 0.00% 253
2023-05-12 2023-05-10 0.238 1,074 +0 0.00% 256
2023-05-11 2023-05-09 0.245 1,074 +0 0.00% 263
2023-05-10 2023-05-08 0.245 1,074 +0 0.00% 263
2023-05-09 2023-05-05 0.243 1,074 +0 0.00% 261
2023-05-08 2023-05-04 0.247 1,074 +0 0.00% 265
2023-05-05 2023-05-03 0.242 1,074 +0 0.00% 260
2023-05-04 2023-05-02 0.245 1,074 +0 0.00% 263
2023-05-03 2023-04-28 0.245 1,074 +0 0.00% 263
2023-05-02 2023-04-27 0.245 1,074 +0 0.00% 263
2023-04-28 2023-04-26 0.245 1,074 +0 0.00% 263
2023-04-27 2023-04-25 0.245 1,074 +0 0.00% 263
2023-04-26 2023-04-24 0.247 1,074 +0 0.00% 265
2023-04-25 2023-04-21 0.245 1,074 +0 0.00% 263
2023-04-24 2023-04-20 0.248 1,074 +0 0.00% 266
2023-04-21 2023-04-19 0.248 1,074 +0 0.00% 266
2023-04-20 2023-04-18 0.248 1,074 +0 0.00% 266
2023-04-19 2023-04-17 0.248 1,074 +0 0.00% 266
2023-04-18 2023-04-14 0.249 1,074 +0 0.00% 267
2023-04-17 2023-04-13 0.249 1,074 +0 0.00% 267
2023-04-14 2023-04-12 0.249 1,074 +0 0.00% 267
2023-04-13 2023-04-11 0.249 1,074 +0 0.00% 267
2023-04-12 2023-04-06 0.250 1,074 +0 0.00% 268
2023-04-11 2023-04-04 0.250 1,074 +0 0.00% 268
2023-04-06 2023-04-03 0.247 1,074 +0 0.00% 265
2023-04-04 2023-03-31 0.255 1,074 +0 0.00% 274
2023-04-03 2023-03-30 0.255 1,074 +0 0.00% 274
2023-03-31 2023-03-29 0.247 1,074 +0 0.00% 265
2023-03-30 2023-03-28 0.245 1,074 +0 0.00% 263
2023-03-29 2023-03-27 0.245 1,074 +0 0.00% 263
2023-03-28 2023-03-24 0.245 1,074 +0 0.00% 263
2023-03-27 2023-03-23 0.245 1,074 +0 0.00% 263
2023-03-24 2023-03-22 0.245 1,074 +0 0.00% 263
2023-03-23 2023-03-21 0.244 1,074 +0 0.00% 262
2023-03-22 2023-03-20 0.244 1,074 +0 0.00% 262
2023-03-21 2023-03-17 0.245 1,074 +0 0.00% 263
2023-03-20 2023-03-16 0.245 1,074 +0 0.00% 263
2023-03-17 2023-03-15 0.250 1,074 +0 0.00% 268
2023-03-16 2023-03-14 0.250 1,074 +0 0.00% 268
2023-03-15 2023-03-13 0.245 1,074 +0 0.00% 263
2023-03-14 2023-03-10 0.250 1,074 +0 0.00% 268
2023-03-13 2023-03-09 0.249 1,074 +0 0.00% 267
2023-03-10 2023-03-08 0.248 1,074 +0 0.00% 266
2023-03-09 2023-03-07 0.250 1,074 +0 0.00% 268
2023-03-08 2023-03-06 0.250 1,074 +0 0.00% 268
2023-03-07 2023-03-03 0.250 1,074 +0 0.00% 268
2023-03-06 2023-03-02 0.255 1,074 +0 0.00% 274
2023-03-03 2023-03-01 0.250 1,074 +0 0.00% 268
2023-03-02 2023-02-28 0.250 1,074 +0 0.00% 268
2023-03-01 2023-02-27 0.250 1,074 +0 0.00% 268
2023-02-28 2023-02-24 0.255 1,074 +0 0.00% 274
2023-02-27 2023-02-23 0.260 1,074 +0 0.00% 279
2023-02-24 2023-02-22 0.260 1,074 +0 0.00% 279
2023-02-23 2023-02-21 0.260 1,074 +0 0.00% 279
2023-02-22 2023-02-20 0.260 1,074 +0 0.00% 279
2023-02-21 2023-02-17 0.255 1,074 +0 0.00% 274
2023-02-20 2023-02-16 0.260 1,074 +0 0.00% 279
2023-02-17 2023-02-15 0.260 1,074 +0 0.00% 279
2023-02-16 2023-02-14 0.260 1,074 +0 0.00% 279
2023-02-15 2023-02-13 0.265 1,074 +0 0.00% 285
2023-02-14 2023-02-10 0.265 1,074 +0 0.00% 285
2023-02-13 2023-02-09 0.265 1,074 +0 0.00% 285
2023-02-10 2023-02-08 0.265 1,074 +0 0.00% 285
2023-02-09 2023-02-07 0.265 1,074 +0 0.00% 285
2023-02-08 2023-02-06 0.265 1,074 +0 0.00% 285
2023-02-07 2023-02-03 0.270 1,074 +0 0.00% 290
2023-02-06 2023-02-02 0.265 1,074 +0 0.00% 285
2023-02-03 2023-02-01 0.265 1,074 +0 0.00% 285
2023-02-02 2023-01-31 0.265 1,074 +0 0.00% 285
2023-02-01 2023-01-30 0.270 1,074 +0 0.00% 290
2023-01-31 2023-01-27 0.270 1,074 +0 0.00% 290
2023-01-30 2023-01-26 0.270 1,074 +0 0.00% 290
2023-01-27 2023-01-20 0.270 1,074 +0 0.00% 290
2023-01-26 2023-01-19 0.270 1,074 +0 0.00% 290
2023-01-20 2023-01-18 0.270 1,074 +0 0.00% 290
2023-01-19 2023-01-17 0.265 1,074 +0 0.00% 285
2023-01-18 2023-01-16 0.265 1,074 +0 0.00% 285
2023-01-17 2023-01-13 0.265 1,074 +0 0.00% 285
2023-01-16 2023-01-12 0.265 1,074 +0 0.00% 285
2023-01-13 2023-01-11 0.265 1,074 +0 0.00% 285
2023-01-12 2023-01-10 0.265 1,074 +0 0.00% 285
2023-01-11 2023-01-09 0.265 1,074 +0 0.00% 285
2023-01-10 2023-01-06 0.265 1,074 +0 0.00% 285
2023-01-09 2023-01-05 0.265 1,074 +0 0.00% 285
2023-01-06 2023-01-04 0.260 1,074 +0 0.00% 279
2023-01-05 2023-01-03 0.260 1,074 +0 0.00% 279
2023-01-04 2022-12-30 0.265 1,074 +0 0.00% 285
2023-01-03 2022-12-29 0.265 1,074 +0 0.00% 285
2022-12-30 2022-12-28 0.265 1,074 +0 0.00% 285
2022-12-29 2022-12-23 0.270 1,074 +0 0.00% 290
2022-12-28 2022-12-22 0.260 1,074 +0 0.00% 279
2022-12-23 2022-12-21 0.265 1,074 +0 0.00% 285
2022-12-22 2022-12-20 0.265 1,074 +0 0.00% 285
2022-12-21 2022-12-19 0.260 1,074 +0 0.00% 279
2022-12-20 2022-12-16 0.260 1,074 +0 0.00% 279
2022-12-19 2022-12-15 0.265 1,074 +0 0.00% 285
2022-12-16 2022-12-14 0.280 1,074 +0 0.00% 301
2022-12-15 2022-12-13 0.265 1,074 +0 0.00% 285
2022-12-14 2022-12-12 0.265 1,074 +0 0.00% 285
2022-12-13 2022-12-09 0.265 1,074 +0 0.00% 285
2022-12-12 2022-12-08 0.260 1,074 +0 0.00% 279
2022-12-09 2022-12-07 0.260 1,074 +0 0.00% 279
2022-12-08 2022-12-06 0.265 1,074 +0 0.00% 285
2022-12-07 2022-12-05 0.260 1,074 +0 0.00% 279
2022-12-06 2022-12-02 0.260 1,074 +0 0.00% 279
2022-12-05 2022-12-01 0.265 1,074 +0 0.00% 285
2022-12-02 2022-11-30 0.265 1,074 +0 0.00% 285
2022-12-01 2022-11-29 0.265 1,074 +0 0.00% 285
2022-11-30 2022-11-28 0.275 1,074 +0 0.00% 295
2022-11-29 2022-11-25 0.270 1,074 +0 0.00% 290
2022-11-28 2022-11-24 0.260 1,074 +0 0.00% 279
2022-11-25 2022-11-23 0.260 1,074 +0 0.00% 279
2022-11-24 2022-11-22 0.260 1,074 +0 0.00% 279
2022-11-23 2022-11-21 0.260 1,074 +0 0.00% 279
2022-11-22 2022-11-18 0.260 1,074 +0 0.00% 279
2022-11-21 2022-11-17 0.255 1,074 +0 0.00% 274
2022-11-18 2022-11-16 0.255 1,074 +0 0.00% 274
2022-11-17 2022-11-15 0.270 1,074 +0 0.00% 290
2022-11-16 2022-11-14 0.260 1,074 +0 0.00% 279
2022-11-15 2022-11-11 0.260 1,074 +0 0.00% 279
2022-11-14 2022-11-10 0.250 1,074 +0 0.00% 268
2022-11-11 2022-11-09 0.250 1,074 +0 0.00% 268
2022-11-10 2022-11-08 0.260 1,074 +0 0.00% 279
2022-11-09 2022-11-07 0.250 1,074 +0 0.00% 268
2022-11-08 2022-11-04 0.247 1,074 +0 0.00% 265
2022-11-07 2022-11-03 0.250 1,074 +0 0.00% 268
2022-11-04 2022-11-02 0.248 1,074 +0 0.00% 266
2022-11-03 2022-11-01 0.248 1,074 +0 0.00% 266
2022-11-02 2022-10-31 0.243 1,074 +0 0.00% 261
2022-11-01 2022-10-28 0.246 1,074 +0 0.00% 264
2022-10-31 2022-10-27 0.246 1,074 +0 0.00% 264
2022-10-28 2022-10-26 0.244 1,074 +0 0.00% 262
2022-10-27 2022-10-25 0.250 1,074 +0 0.00% 268
2022-10-26 2022-10-24 0.249 1,074 +0 0.00% 267
2022-10-25 2022-10-21 0.255 1,074 +0 0.00% 274
2022-10-24 2022-10-20 0.255 1,074 +0 0.00% 274
2022-10-21 2022-10-19 0.255 1,074 +0 0.00% 274
2022-10-20 2022-10-18 0.265 1,074 +0 0.00% 285
2022-10-19 2022-10-17 0.260 1,074 +0 0.00% 279
2022-10-18 2022-10-14 0.260 1,074 +0 0.00% 279
2022-10-17 2022-10-13 0.255 1,074 +0 0.00% 274
2022-10-14 2022-10-12 0.255 1,074 +0 0.00% 274
2022-10-13 2022-10-11 0.260 1,074 +0 0.00% 279
2022-10-12 2022-10-10 0.260 1,074 +0 0.00% 279
2022-10-11 2022-10-07 0.265 1,074 +0 0.00% 285
2022-10-10 2022-10-06 0.265 1,074 +0 0.00% 285
2022-10-07 2022-10-05 0.270 1,074 +0 0.00% 290
2022-10-06 2022-10-03 0.265 1,074 +0 0.00% 285
2022-10-05 2022-09-30 0.280 1,074 +0 0.00% 301
2022-10-03 2022-09-29 0.280 1,074 +0 0.00% 301
2022-09-30 2022-09-28 0.280 1,074 +0 0.00% 301
2022-09-29 2022-09-27 0.295 1,074 +0 0.00% 317
2022-09-28 2022-09-26 0.290 1,074 +0 0.00% 311
2022-09-27 2022-09-23 0.300 1,074 +0 0.00% 322
2022-09-26 2022-09-22 0.300 1,074 +0 0.00% 322
2022-09-23 2022-09-21 0.300 1,074 +0 0.00% 322
2022-09-22 2022-09-20 0.300 1,074 +0 0.00% 322
2022-09-21 2022-09-19 0.300 1,074 +0 0.00% 322
2022-09-20 2022-09-16 0.315 1,074 +0 0.00% 338
2022-09-19 2022-09-15 0.310 1,074 +0 0.00% 333
2022-09-16 2022-09-14 0.305 1,074 +0 0.00% 328
2022-09-15 2022-09-13 0.310 1,074 +0 0.00% 333
2022-09-14 2022-09-09 0.315 1,074 +0 0.00% 338
2022-09-13 2022-09-08 0.310 1,074 +0 0.00% 333
2022-09-09 2022-09-07 0.305 1,074 +0 0.00% 328
2022-09-08 2022-09-06 0.320 1,074 +0 0.00% 344
2022-09-07 2022-09-05 0.569 1,074 +0 0.00% 612
2022-09-06 2022-09-02 0.569 1,074 +244 0.00% 612
2022-09-05 2022-09-01 0.589 830 +0 0.00% 489
2022-09-02 2022-08-31 0.576 830 +0 0.00% 478
2022-09-01 2022-08-30 0.595 830 +0 0.00% 494
2022-08-31 2022-08-29 0.595 830 +0 0.00% 494
2022-08-30 2022-08-26 0.589 830 +0 0.00% 489
2022-08-29 2022-08-25 0.576 830 +0 0.00% 478
2022-08-26 2022-08-24 0.576 830 +0 0.00% 478
2022-08-25 2022-08-23 0.569 830 +0 0.00% 473
2022-08-24 2022-08-22 0.569 830 +0 0.00% 473
2022-08-23 2022-08-19 0.569 830 +0 0.00% 473
2022-08-22 2022-08-18 0.544 830 +0 0.00% 451
2022-08-19 2022-08-17 0.537 830 +0 0.00% 446
2022-08-18 2022-08-16 0.537 830 +0 0.00% 446
2022-08-17 2022-08-15 0.531 830 +0 0.00% 440
2022-08-16 2022-08-12 0.531 830 +0 0.00% 440
2022-08-15 2022-08-11 0.537 830 +0 0.00% 446
2022-08-12 2022-08-10 0.531 830 +0 0.00% 440
2022-08-11 2022-08-09 0.537 830 +0 0.00% 446
2022-08-10 2022-08-08 0.537 830 +0 0.00% 446
2022-08-09 2022-08-05 0.537 830 +0 0.00% 446
2022-08-08 2022-08-04 0.544 830 +0 0.00% 451
2022-08-05 2022-08-03 0.524 830 +0 0.00% 435
2022-08-04 2022-08-02 0.531 830 +0 0.00% 440
2022-08-03 2022-08-01 0.537 830 +0 0.00% 446
2022-08-02 2022-07-29 0.524 830 +0 0.00% 435
2022-08-01 2022-07-28 0.537 830 +0 0.00% 446
2022-07-29 2022-07-27 0.537 830 +0 0.00% 446
2022-07-28 2022-07-26 0.537 830 +0 0.00% 446
2022-07-27 2022-07-25 0.544 830 +0 0.00% 451
2022-07-26 2022-07-22 0.544 830 +0 0.00% 451
2022-07-25 2022-07-21 0.544 830 +0 0.00% 451
2022-07-22 2022-07-20 0.544 830 +0 0.00% 451
2022-07-21 2022-07-19 0.537 830 +0 0.00% 446
2022-07-20 2022-07-18 0.537 830 +0 0.00% 446
2022-07-19 2022-07-15 0.537 830 +0 0.00% 446
2022-07-18 2022-07-14 0.544 830 +0 0.00% 451
2022-07-15 2022-07-13 0.556 830 +0 0.00% 462
2022-07-14 2022-07-12 0.563 830 +0 0.00% 467
2022-07-13 2022-07-11 0.544 830 +0 0.00% 451
2022-07-12 2022-07-08 0.556 830 +0 0.00% 462
2022-07-11 2022-07-07 0.544 830 +0 0.00% 451
2022-07-08 2022-07-06 0.550 830 +0 0.00% 456
2022-07-07 2022-07-05 0.544 830 +0 0.00% 451
2022-07-06 2022-07-04 0.524 830 +0 0.00% 435
2022-07-05 2022-06-30 0.524 830 +0 0.00% 435
2022-07-04 2022-06-29 0.524 830 +0 0.00% 435
2022-06-30 2022-06-28 0.518 830 +0 0.00% 430
2022-06-29 2022-06-27 0.440 830 +0 0.00% 365
2022-06-28 2022-06-24 0.434 830 +0 0.00% 360
2022-06-27 2022-06-23 0.446 830 +0 0.00% 371
2022-06-24 2022-06-22 0.446 830 +0 0.00% 371
2022-06-23 2022-06-21 0.446 830 +0 0.00% 371
2022-06-22 2022-06-20 0.440 830 +0 0.00% 365
2022-06-21 2022-06-17 0.440 830 +0 0.00% 365
2022-06-20 2022-06-16 0.440 830 +0 0.00% 365
2022-06-17 2022-06-15 0.459 830 +0 0.00% 381
2022-06-16 2022-06-14 0.440 830 +0 0.00% 365
2022-06-15 2022-06-13 0.440 830 +0 0.00% 365
2022-06-14 2022-06-10 0.440 830 +0 0.00% 365
2022-06-13 2022-06-09 0.440 830 +0 0.00% 365
2022-06-10 2022-06-08 0.440 830 +0 0.00% 365
2022-06-09 2022-06-07 0.440 830 +0 0.00% 365
2022-06-08 2022-06-06 0.440 830 +0 0.00% 365
2022-06-07 2022-06-02 0.440 830 +0 0.00% 365
2022-06-06 2022-06-01 0.440 830 +0 0.00% 365
2022-06-02 2022-05-31 0.453 830 +0 0.00% 376
2022-06-01 2022-05-30 0.453 830 +0 0.00% 376
2022-05-31 2022-05-27 0.453 830 +0 0.00% 376
2022-05-30 2022-05-26 0.446 830 +0 0.00% 371
2022-05-27 2022-05-25 0.446 830 +0 0.00% 371
2022-05-26 2022-05-24 0.446 830 +0 0.00% 371
2022-05-25 2022-05-23 0.446 830 +0 0.00% 371
2022-05-24 2022-05-20 0.459 830 +0 0.00% 381
2022-05-23 2022-05-19 0.446 830 +0 0.00% 371
2022-05-20 2022-05-18 0.453 830 +0 0.00% 376
2022-05-19 2022-05-17 0.453 830 +0 0.00% 376
2022-05-18 2022-05-16 0.440 830 +0 0.00% 365
2022-05-17 2022-05-13 0.440 830 +0 0.00% 365
2022-05-16 2022-05-12 0.440 830 +0 0.00% 365
2022-05-13 2022-05-11 0.459 830 +0 0.00% 381
2022-05-12 2022-05-10 0.459 830 +0 0.00% 381
2022-05-11 2022-05-06 0.472 830 +0 0.00% 392
2022-05-10 2022-05-05 0.472 830 +0 0.00% 392
2022-05-06 2022-05-04 0.466 830 +0 0.00% 387
2022-05-05 2022-05-03 0.472 830 +0 0.00% 392
2022-05-04 2022-04-29 0.472 830 +0 0.00% 392
2022-05-03 2022-04-28 0.479 830 +0 0.00% 397
2022-04-29 2022-04-27 0.479 830 +0 0.00% 397
2022-04-28 2022-04-26 0.479 830 +0 0.00% 397
2022-04-27 2022-04-25 0.479 830 +0 0.00% 397
2022-04-26 2022-04-22 0.485 830 +0 0.00% 403
2022-04-25 2022-04-21 0.498 830 +0 0.00% 414
2022-04-22 2022-04-20 0.485 830 +0 0.00% 403
2022-04-21 2022-04-19 0.485 830 +0 0.00% 403
2022-04-20 2022-04-14 0.485 830 +0 0.00% 403
2022-04-19 2022-04-13 0.485 830 +0 0.00% 403
2022-04-14 2022-04-12 0.485 830 +0 0.00% 403
2022-04-13 2022-04-11 0.485 830 +0 0.00% 403
2022-04-12 2022-04-08 0.498 830 +0 0.00% 414
2022-04-11 2022-04-07 0.498 830 +0 0.00% 414
2022-04-08 2022-04-06 0.498 830 +0 0.00% 414
2022-04-07 2022-04-04 0.505 830 +0 0.00% 419
2022-04-06 2022-04-01 0.505 830 +0 0.00% 419
2022-04-04 2022-03-31 0.505 830 +0 0.00% 419
2022-04-01 2022-03-30 0.505 830 +0 0.00% 419
2022-03-31 2022-03-29 0.505 830 +0 0.00% 419
2022-03-30 2022-03-28 0.511 830 +0 0.00% 424
2022-03-29 2022-03-25 0.505 830 +0 0.00% 419
2022-03-28 2022-03-24 0.505 830 +0 0.00% 419
2022-03-25 2022-03-23 0.511 830 +0 0.00% 424
2022-03-24 2022-03-22 0.505 830 +0 0.00% 419
2022-03-23 2022-03-21 0.498 830 +0 0.00% 414
2022-03-22 2022-03-18 0.505 830 +0 0.00% 419
2022-03-21 2022-03-17 0.505 830 +0 0.00% 419
2022-03-18 2022-03-16 0.492 830 +0 0.00% 408
2022-03-17 2022-03-15 0.466 830 +0 0.00% 387
2022-03-16 2022-03-14 0.492 830 +0 0.00% 408
2022-03-15 2022-03-11 0.492 830 +0 0.00% 408
2022-03-14 2022-03-10 0.511 830 +0 0.00% 424
2022-03-11 2022-03-09 0.505 830 +0 0.00% 419
2022-03-10 2022-03-08 0.505 830 +0 0.00% 419
2022-03-09 2022-03-07 0.505 830 +0 0.00% 419
2022-03-08 2022-03-04 0.518 830 +0 0.00% 430
2022-03-07 2022-03-03 0.524 830 +0 0.00% 435
2022-03-04 2022-03-02 0.524 830 +0 0.00% 435
2022-03-03 2022-03-01 0.524 830 +0 0.00% 435
2022-03-02 2022-02-28 0.531 830 +0 0.00% 440
2022-03-01 2022-02-25 0.531 830 +0 0.00% 440
2022-02-28 2022-02-24 0.524 830 +0 0.00% 435
2022-02-25 2022-02-23 0.537 830 +0 0.00% 446
2022-02-24 2022-02-22 0.639 830 +0 0.00% 531
2022-02-23 2022-02-21 0.646 830 +74 0.00% 536
2022-02-22 2022-02-18 0.639 756 +0 0.00% 483
2022-02-21 2022-02-17 0.639 756 +0 0.00% 483
2022-02-18 2022-02-16 0.639 756 +0 0.00% 483
2022-02-17 2022-02-15 0.632 756 +0 0.00% 478
2022-02-16 2022-02-14 0.632 756 +0 0.00% 478
2022-02-15 2022-02-11 0.632 756 +0 0.00% 478
2022-02-14 2022-02-10 0.646 756 +0 0.00% 489
2022-02-11 2022-02-09 0.639 756 +0 0.00% 483
2022-02-10 2022-02-08 0.639 756 +0 0.00% 483
2022-02-09 2022-02-07 0.639 756 +0 0.00% 483
2022-02-08 2022-02-04 0.632 756 +0 0.00% 478
2022-02-07 2022-01-31 0.611 756 +0 0.00% 462
2022-02-04 2022-01-27 0.589 756 +0 0.00% 446
2022-01-28 2022-01-26 0.547 756 +0 0.00% 413
2022-01-27 2022-01-25 0.547 756 +0 0.00% 413
2022-01-26 2022-01-24 0.554 756 +0 0.00% 419
2022-01-25 2022-01-21 0.561 756 +0 0.00% 424
2022-01-24 2022-01-20 0.561 756 +0 0.00% 424
2022-01-21 2022-01-19 0.561 756 +0 0.00% 424
2022-01-20 2022-01-18 0.554 756 +0 0.00% 419
2022-01-19 2022-01-17 0.547 756 +0 0.00% 413
2022-01-18 2022-01-14 0.547 756 +0 0.00% 413
2022-01-17 2022-01-13 0.561 756 +0 0.00% 424
2022-01-14 2022-01-12 0.561 756 +0 0.00% 424
2022-01-13 2022-01-11 0.554 756 +0 0.00% 419
2022-01-12 2022-01-10 0.547 756 +0 0.00% 413
2022-01-11 2022-01-07 0.547 756 +0 0.00% 413
2022-01-10 2022-01-06 0.547 756 +0 0.00% 413
2022-01-07 2022-01-05 0.561 756 +0 0.00% 424
2022-01-06 2022-01-04 0.561 756 +0 0.00% 424
2022-01-05 2022-01-03 0.561 756 +0 0.00% 424
2022-01-04 2021-12-31 0.561 756 +0 0.00% 424
2022-01-03 2021-12-29 0.575 756 +0 0.00% 435
2021-12-30 2021-12-28 0.568 756 +0 0.00% 430
2021-12-29 2021-12-24 0.547 756 +0 0.00% 413
2021-12-28 2021-12-22 0.547 756 +0 0.00% 413
2021-12-23 2021-12-21 0.540 756 +0 0.00% 408
2021-12-22 2021-12-20 0.540 756 +0 0.00% 408
2021-12-21 2021-12-17 0.598 756 +0 0.00% 452
2021-12-20 2021-12-16 0.598 756 +38 0.00% 452
2021-12-17 2021-12-15 0.591 718 +0 0.00% 424
2021-12-16 2021-12-14 0.591 718 +0 0.00% 424
2021-12-15 2021-12-13 0.606 718 +0 0.00% 435
2021-12-14 2021-12-10 0.606 718 +0 0.00% 435
2021-12-13 2021-12-09 0.598 718 +0 0.00% 429
2021-12-10 2021-12-08 0.591 718 +0 0.00% 424
2021-12-09 2021-12-07 0.598 718 +0 0.00% 429
2021-12-08 2021-12-06 0.591 718 +0 0.00% 424
2021-12-07 2021-12-03 0.598 718 +0 0.00% 429
2021-12-06 2021-12-02 0.598 718 +0 0.00% 429
2021-12-03 2021-12-01 0.598 718 +0 0.00% 429
2021-12-02 2021-11-30 0.591 718 +0 0.00% 424
2021-12-01 2021-11-29 0.598 718 +0 0.00% 429
2021-11-30 2021-11-26 0.613 718 +0 0.00% 440
2021-11-29 2021-11-25 0.606 718 +0 0.00% 435
2021-11-26 2021-11-24 0.591 718 +0 0.00% 424
2021-11-25 2021-11-23 0.598 718 +0 0.00% 429
2021-11-24 2021-11-22 0.591 718 +0 0.00% 424
2021-11-23 2021-11-19 0.591 718 +0 0.00% 424
2021-11-22 2021-11-18 0.591 718 +0 0.00% 424
2021-11-19 2021-11-17 0.591 718 +0 0.00% 424
2021-11-18 2021-11-16 0.591 718 +0 0.00% 424
2021-11-17 2021-11-15 0.583 718 +0 0.00% 419
2021-11-16 2021-11-12 0.591 718 +0 0.00% 424
2021-11-15 2021-11-11 0.591 718 +0 0.00% 424
2021-11-12 2021-11-10 0.591 718 +0 0.00% 424
2021-11-11 2021-11-09 0.591 718 +0 0.00% 424
2021-11-10 2021-11-08 0.583 718 +0 0.00% 419
2021-11-09 2021-11-05 0.583 718 +0 0.00% 419
2021-11-08 2021-11-04 0.583 718 +0 0.00% 419
2021-11-05 2021-11-03 0.591 718 +0 0.00% 424
2021-11-04 2021-11-02 0.583 718 +0 0.00% 419
2021-11-03 2021-11-01 0.591 718 +0 0.00% 424
2021-11-02 2021-10-29 0.576 718 +0 0.00% 413
2021-11-01 2021-10-28 0.583 718 +0 0.00% 419
2021-10-29 2021-10-27 0.583 718 +0 0.00% 419
2021-10-28 2021-10-26 0.583 718 +0 0.00% 419
2021-10-27 2021-10-25 0.583 718 +0 0.00% 419
2021-10-26 2021-10-22 0.591 718 +0 0.00% 424
2021-10-25 2021-10-21 0.591 718 +0 0.00% 424
2021-10-22 2021-10-20 0.583 718 +0 0.00% 419
2021-10-21 2021-10-19 0.591 718 +0 0.00% 424
2021-10-20 2021-10-18 0.591 718 +0 0.00% 424
2021-10-19 2021-10-15 0.583 718 +0 0.00% 419
2021-10-18 2021-10-12 0.583 718 +0 0.00% 419
2021-10-15 2021-10-11 0.583 718 +0 0.00% 419
2021-10-12 2021-10-08 0.591 718 +0 0.00% 424
2021-10-11 2021-10-07 0.583 718 +0 0.00% 419
2021-10-08 2021-10-06 0.583 718 +0 0.00% 419
2021-10-07 2021-10-05 0.591 718 +0 0.00% 424
2021-10-06 2021-10-04 0.591 718 +0 0.00% 424
2021-10-05 2021-09-30 0.598 718 +0 0.00% 429
2021-10-04 2021-09-29 0.591 718 +0 0.00% 424
2021-09-30 2021-09-28 0.591 718 +0 0.00% 424
2021-09-29 2021-09-27 0.591 718 +0 0.00% 424
2021-09-28 2021-09-24 0.598 718 +0 0.00% 429
2021-09-27 2021-09-23 0.591 718 +0 0.00% 424
2021-09-24 2021-09-21 0.591 718 +0 0.00% 424
2021-09-23 2021-09-20 0.613 718 +0 0.00% 440
2021-09-21 2021-09-17 0.681 718 +0 0.00% 489
2021-09-20 2021-09-16 0.697 718 +24 0.00% 500
2021-09-17 2021-09-15 0.712 694 +0 0.00% 494
2021-09-16 2021-09-14 0.743 694 +0 0.00% 516
2021-09-15 2021-09-13 0.735 694 +0 0.00% 510
2021-09-14 2021-09-10 0.751 694 +0 0.00% 521
2021-09-13 2021-09-09 0.758 694 +0 0.00% 526
2021-09-10 2021-09-08 0.758 694 +0 0.00% 526
2021-09-09 2021-09-07 0.758 694 +0 0.00% 526
2021-09-08 2021-09-06 0.758 694 +0 0.00% 526
2021-09-07 2021-09-03 0.735 694 +0 0.00% 510
2021-09-06 2021-09-02 0.735 694 +0 0.00% 510
2021-09-03 2021-09-01 0.728 694 +0 0.00% 505
2021-09-02 2021-08-31 0.728 694 +0 0.00% 505
2021-09-01 2021-08-30 0.728 694 +0 0.00% 505
2021-08-31 2021-08-27 0.728 694 +0 0.00% 505
2021-08-30 2021-08-26 0.712 694 +0 0.00% 494
2021-08-27 2021-08-25 0.712 694 +0 0.00% 494
2021-08-26 2021-08-24 0.712 694 +0 0.00% 494
2021-08-25 2021-08-23 0.712 694 +0 0.00% 494
2021-08-24 2021-08-20 0.712 694 +0 0.00% 494
2021-08-23 2021-08-19 0.720 694 +0 0.00% 500
2021-08-20 2021-08-18 0.728 694 +0 0.00% 505
2021-08-19 2021-08-17 0.728 694 +0 0.00% 505
2021-08-18 2021-08-16 0.728 694 +0 0.00% 505
2021-08-17 2021-08-13 0.735 694 +0 0.00% 510
2021-08-16 2021-08-12 0.735 694 +0 0.00% 510
2021-08-13 2021-08-11 0.735 694 +0 0.00% 510
2021-08-12 2021-08-10 0.728 694 +0 0.00% 505
2021-08-11 2021-08-09 0.728 694 +0 0.00% 505
2021-08-10 2021-08-06 0.728 694 +0 0.00% 505
2021-08-09 2021-08-05 0.735 694 +0 0.00% 510
2021-08-06 2021-08-04 0.728 694 +0 0.00% 505
2021-08-05 2021-08-03 0.728 694 +0 0.00% 505
2021-08-04 2021-08-02 0.735 694 +0 0.00% 510
2021-08-03 2021-07-30 0.735 694 +0 0.00% 510
2021-08-02 2021-07-29 0.735 694 +0 0.00% 510
2021-07-30 2021-07-28 0.728 694 +0 0.00% 505
2021-07-29 2021-07-27 0.720 694 +0 0.00% 500
2021-07-28 2021-07-26 0.735 694 +0 0.00% 510
2021-07-27 2021-07-23 0.743 694 +0 0.00% 516
2021-07-26 2021-07-22 0.743 694 +0 0.00% 516
2021-07-23 2021-07-21 0.735 694 +0 0.00% 510
2021-07-22 2021-07-20 0.735 694 +0 0.00% 510
2021-07-21 2021-07-19 0.735 694 +0 0.00% 510
2021-07-20 2021-07-16 0.743 694 -12,921 0.00% 516
2021-07-05 2021-06-30 0.766 13,615 +12,921 0.00% 10,432
2020-12-18 2020-12-16 0.689 694 +24 0.00% 478
2020-12-08 2020-12-04 0.681 670 -5,928 0.00% 456
2019-10-03 2019-09-30 0.835 6,598 +264 0.00% 5,507
2019-04-17 2019-04-15 0.851 6,334 -17,972 0.00% 5,392
2019-04-11 2019-04-09 0.851 24,306 +17,972 0.00% 20,693
2018-12-19 2018-12-17 0.860 6,334 +186 0.00% 5,447
2018-10-03 2018-09-28 0.913 6,148 +241 0.00% 5,613
2018-05-14 2018-05-10 1.056 5,907 -83,795 0.00% 6,239
2018-04-18 2018-04-16 1.020 89,702 +5,587 0.01% 91,527
2018-04-12 2018-04-10 1.038 84,115 +22,345 0.01% 87,332
2018-04-04 2018-03-29 1.038 61,770 +27,931 0.00% 64,133
2018-03-27 2018-03-23 1.038 33,839 +27,932 0.00% 35,133
2018-02-14 2018-02-12 1.020 5,907 -1,476 0.00% 6,027
2018-01-19 2018-01-17 1.128 7,383 -268,143 0.00% 8,326
2018-01-10 2018-01-08 1.146 275,526 +67,036 0.02% 315,658
2018-01-09 2018-01-05 1.146 208,490 +201,107 0.02% 238,858
2017-12-21 2017-12-19 1.173 7,383 -22,345 0.00% 8,661
2017-12-20 2017-12-18 1.155 29,728 +22,518 0.00% 34,331
2017-09-20 2017-09-18 1.228 7,210 -10,911 0.00% 8,855
2017-09-13 2017-09-11 1.324 18,121 +1,066 0.00% 23,999
2017-09-12 2017-09-08 1.324 17,055 -102,689 0.00% 22,587
2017-09-11 2017-09-07 1.305 119,744 -51,345 0.01% 156,254
2017-09-08 2017-09-06 1.305 171,089 -1,067,973 0.01% 223,254
2017-09-07 2017-09-05 1.305 1,239,062 -15,404 0.10% 1,616,854
2017-09-04 2017-08-31 1.305 1,254,466 -15,403 0.10% 1,636,955
2017-08-25 2017-08-22 1.266 1,269,869 +82,152 0.10% 1,607,590
2017-08-22 2017-08-18 1.266 1,187,717 +102,689 0.10% 1,503,590
2017-08-18 2017-08-16 1.305 1,085,028 +25,673 0.09% 1,415,855
2017-07-26 2017-07-24 1.363 1,059,355 -51,345 0.09% 1,444,251
2017-07-21 2017-07-19 1.363 1,110,700 -51,345 0.09% 1,514,251
2017-07-19 2017-07-17 1.344 1,162,045 +51,345 0.10% 1,561,619
2017-07-12 2017-07-10 1.246 1,110,700 -92,421 0.09% 1,384,458
2017-07-07 2017-07-05 1.246 1,203,121 -179,707 0.10% 1,499,658
2017-06-30 2017-06-28 1.246 1,382,828 -236,186 0.11% 1,723,658
2017-06-23 2017-06-21 1.285 1,619,014 -133,497 0.13% 2,081,122
2017-06-21 2017-06-19 1.266 1,752,511 -102,690 0.14% 2,218,590
2017-06-20 2017-06-16 1.227 1,855,201 -667,483 0.15% 2,276,327
2017-05-19 2017-05-17 1.130 2,522,684 -811,249 0.21% 2,849,666
2017-05-12 2017-05-10 1.052 3,333,933 -2,005 0.28% 3,506,337
2017-04-26 2017-04-24 1.013 3,335,938 -10,269 0.27% 3,378,503
2017-04-21 2017-04-19 1.032 3,346,207 -148,900 0.28% 3,454,075
2017-04-19 2017-04-13 1.032 3,495,107 -77,017 0.29% 3,607,775
2017-04-12 2017-04-10 1.091 3,572,124 -118,094 0.29% 3,895,988
2017-03-30 2017-03-28 1.052 3,690,218 -112,958 0.30% 3,881,046
2017-03-29 2017-03-27 1.052 3,803,176 -415,894 0.31% 3,999,846
2017-03-23 2017-03-21 1.110 4,219,070 -154,034 0.35% 4,683,760
2017-03-21 2017-03-17 1.091 4,373,104 -513,449 0.36% 4,769,588
2017-03-07 2017-03-03 1.013 4,886,553 -102,690 0.40% 4,948,904
2017-03-06 2017-03-02 1.013 4,989,243 +66,749 0.41% 5,052,904
2017-03-03 2017-03-01 1.013 4,922,494 +5,134 0.41% 4,985,303
2017-03-02 2017-02-28 0.993 4,917,360 -5,134 0.40% 4,884,332
2017-02-24 2017-02-22 0.993 4,922,494 +328,607 0.41% 4,889,432
2017-02-14 2017-02-10 0.974 4,593,887 -25,673 0.38% 4,473,561
2017-02-10 2017-02-08 0.974 4,619,560 -513,448 0.38% 4,498,561
2017-02-09 2017-02-07 0.974 5,133,008 -261,859 0.42% 4,998,561
2017-02-08 2017-02-06 0.974 5,394,867 -374,817 0.44% 5,253,561
2017-02-07 2017-02-03 0.964 5,769,684 -205,380 0.47% 5,562,375
2017-02-03 2017-02-01 0.964 5,975,064 -736 0.49% 5,760,376
2017-02-02 2017-01-27 0.964 5,975,800 -266,993 0.49% 5,761,085
2017-01-26 2017-01-24 0.954 6,242,793 -174,572 0.51% 5,957,692
2017-01-25 2017-01-23 0.964 6,417,365 -723,963 0.53% 6,186,784
2017-01-24 2017-01-20 0.935 7,141,328 +169,438 0.59% 6,676,107
2017-01-23 2017-01-19 0.935 6,971,890 -159,169 0.57% 6,517,707
2017-01-20 2017-01-18 0.945 7,131,059 -102,690 0.59% 6,735,949
2017-01-19 2017-01-17 0.925 7,233,749 -369,683 0.60% 6,692,064
2017-01-18 2017-01-16 0.925 7,603,432 -35,941 0.63% 7,034,064
2017-01-11 2017-01-09 0.935 7,639,373 -277,262 0.63% 7,141,706
2017-01-10 2017-01-06 0.935 7,916,635 +41,076 0.65% 7,400,906
2017-01-09 2017-01-05 0.925 7,875,559 +102,689 0.65% 7,285,813
2017-01-06 2017-01-04 0.915 7,772,870 +148,900 0.64% 7,115,121
2017-01-05 2017-01-03 0.925 7,623,970 -544,255 0.63% 7,053,064
2017-01-04 2016-12-30 0.925 8,168,225 -205,379 0.67% 7,556,564
2017-01-03 2016-12-29 0.915 8,373,604 -1,283,622 0.69% 7,665,020
2016-12-30 2016-12-28 0.925 9,657,226 -189,976 0.79% 8,934,064
2016-12-21 2016-12-19 1.004 9,847,202 +298,400 0.81% 9,888,943
2016-12-19 2016-12-15 0.994 9,548,802 -99,578 0.81% 9,493,385
2016-12-16 2016-12-14 0.994 9,648,380 -89,620 0.82% 9,592,385
2016-12-08 2016-12-06 0.994 9,738,000 -388,354 0.82% 9,681,485
2016-12-07 2016-12-05 1.024 10,126,354 -1,493,668 0.86% 10,372,663
2016-11-30 2016-11-28 1.004 11,620,022 +24,894 0.98% 11,669,277
2016-11-29 2016-11-25 1.044 11,595,128 +34,852 0.98% 12,110,049
2016-11-28 2016-11-24 1.044 11,560,276 +49,789 0.98% 12,073,649
2016-11-25 2016-11-23 1.024 11,510,487 +308,692 0.97% 11,790,463
2016-11-24 2016-11-22 1.004 11,201,795 +39,831 0.95% 11,249,277
2016-10-27 2016-10-25 1.105 11,161,964 -248,945 0.95% 12,330,205
2016-10-20 2016-10-18 1.024 11,410,909 +114,515 0.97% 11,688,463
2016-10-17 2016-10-13 1.024 11,296,394 -4,979 0.96% 11,571,163
2016-09-30 2016-09-28 1.024 11,301,373 -627,341 0.96% 11,576,263
2016-09-05 2016-09-01 1.147 11,928,714 +585,639 0.99% 13,684,021
2016-09-02 2016-08-31 1.105 11,343,075 +28,767 0.97% 12,539,034
2016-09-01 2016-08-30 1.022 11,314,308 +584,928 0.97% 11,563,292
2016-08-31 2016-08-29 1.012 10,729,380 -110,273 0.92% 10,853,599
2016-08-17 2016-08-15 0.824 10,839,653 +47,945 0.93% 8,930,379
2016-07-28 2016-07-26 0.803 10,791,708 +43,150 0.93% 8,665,793
2016-07-20 2016-07-18 0.803 10,748,558 +67,123 0.92% 8,631,144
2016-07-18 2016-07-14 0.813 10,681,435 +62,328 0.92% 8,688,636
2016-07-15 2016-07-13 0.813 10,619,107 +119,863 0.91% 8,637,937
2016-07-14 2016-07-12 0.824 10,499,244 +28,767 0.90% 8,649,929
2016-07-13 2016-07-11 0.824 10,470,477 +43,150 0.90% 8,626,229
2016-07-11 2016-07-07 0.803 10,427,327 +38,356 0.89% 8,373,194
2016-07-08 2016-07-06 0.761 10,388,971 +52,739 0.89% 7,909,023
2016-07-05 2016-06-30 0.740 10,336,232 +158,219 0.89% 7,653,287
2016-07-04 2016-06-29 0.751 10,178,013 +33,561 0.87% 7,642,280
2016-06-20 2016-06-16 0.751 10,144,452 +67,123 0.87% 7,617,080
2016-06-17 2016-06-15 0.813 10,077,329 -254,108 0.86% 8,197,236
2016-06-16 2016-06-14 0.803 10,331,437 -86,301 0.89% 8,296,194
2016-06-15 2016-06-13 0.793 10,417,738 -244,519 0.89% 8,256,851
2016-06-14 2016-06-10 0.761 10,662,257 -71,917 0.91% 8,117,073
2016-05-05 2016-05-03 0.667 10,734,174 +14,383 0.92% 7,164,337
2016-05-04 2016-04-29 0.678 10,719,791 -14,383 0.92% 7,266,530
2016-04-29 2016-04-27 0.667 10,734,174 +3,863,957 0.92% 7,164,337
2016-04-25 2016-04-21 0.688 6,870,217 +33,562 0.88% 4,728,701
2016-04-22 2016-04-20 0.688 6,836,655 +23,972 0.88% 4,705,600
2016-04-20 2016-04-18 0.657 6,812,683 -124,657 0.88% 4,475,960
2016-04-19 2016-04-15 0.667 6,937,340 -1,893,824 0.89% 4,630,207
2016-04-15 2016-04-13 0.688 8,831,164 +143,835 1.14% 6,078,400
2016-04-14 2016-04-12 0.667 8,687,329 -297,259 1.12% 5,798,206
2016-04-13 2016-04-11 0.657 8,984,588 +23,973 1.16% 5,902,910
2016-04-08 2016-04-06 0.678 8,960,615 +9,589 1.15% 6,074,053
2016-04-01 2016-03-30 0.657 8,951,026 +43,150 1.15% 5,880,859
2016-03-31 2016-03-29 0.667 8,907,876 +47,945 1.15% 5,945,407
2016-03-29 2016-03-23 0.825 8,859,931 -258,902 1.14% 7,312,626
2016-03-24 2016-03-22 0.814 9,118,833 +681,320 1.17% 7,423,213
2016-03-23 2016-03-21 0.814 8,437,513 +8,845 1.18% 6,868,582
2016-03-22 2016-03-18 0.825 8,428,668 -8,845 1.18% 6,956,679
2016-03-17 2016-03-15 0.950 8,437,513 +22,112 1.18% 8,013,346
2016-03-15 2016-03-11 0.961 8,415,401 +4,422 1.17% 8,087,493
2016-03-11 2016-03-09 0.972 8,410,979 -4,422 1.17% 8,178,340
2016-03-10 2016-03-08 0.972 8,415,401 -8,845 1.17% 8,182,640
2016-03-08 2016-03-04 0.961 8,424,246 -13,267 1.18% 8,095,993
2016-03-07 2016-03-03 0.972 8,437,513 +8,845 1.18% 8,204,140
2016-03-04 2016-03-02 0.961 8,428,668 +13,267 1.18% 8,100,243
2016-03-01 2016-02-26 0.905 8,415,401 -26,534 1.17% 7,611,758
2016-02-11 2016-02-04 0.893 8,441,935 +53,068 1.18% 7,540,311
2016-02-05 2016-02-03 0.905 8,388,867 +57,490 1.17% 7,587,758
2016-02-04 2016-02-02 0.916 8,331,377 +53,068 1.16% 7,629,955
2016-01-29 2016-01-27 0.893 8,278,309 +35,378 1.15% 7,394,161
2016-01-22 2016-01-20 0.905 8,242,931 +79,602 1.15% 7,455,758
2016-01-21 2016-01-19 0.950 8,163,329 -84,024 1.14% 7,752,946
2016-01-18 2016-01-14 0.950 8,247,353 +61,912 1.15% 7,832,746
2016-01-15 2016-01-13 0.961 8,185,441 -57,490 1.14% 7,866,493
2016-01-14 2016-01-12 0.938 8,242,931 +8,845 1.15% 7,735,349
2016-01-13 2016-01-11 0.961 8,234,086 -8,845 1.15% 7,913,243
2016-01-07 2016-01-05 1.029 8,242,931 +8,845 1.15% 8,480,925
2016-01-05 2015-12-31 1.051 8,234,086 -13,267 1.15% 8,658,019
2016-01-04 2015-12-29 1.040 8,247,353 +4,422 1.15% 8,578,722
2015-12-30 2015-12-28 1.040 8,242,931 +4,423 1.15% 8,574,122
2015-12-28 2015-12-22 1.051 8,238,508 +8,844 1.15% 8,662,668
2015-12-23 2015-12-21 1.051 8,229,664 +4,423 1.15% 8,653,369
2015-12-21 2015-12-17 1.051 8,225,241 -13,267 1.15% 8,648,718
2015-12-17 2015-12-15 1.063 8,238,508 +177,172 1.15% 8,757,862
2015-12-08 2015-12-04 1.098 8,061,336 -8,655 1.15% 8,848,962
2015-12-04 2015-12-02 1.109 8,069,991 +17,309 1.15% 8,951,710
2015-12-02 2015-11-30 1.086 8,052,682 -12,981 1.15% 8,746,416
2015-11-30 2015-11-26 1.098 8,065,663 +8,654 1.15% 8,853,712
2015-11-24 2015-11-20 1.098 8,057,009 +4,327 1.15% 8,844,213
2015-11-23 2015-11-19 1.098 8,052,682 -12,981 1.15% 8,839,463
2015-11-19 2015-11-17 1.075 8,065,663 +4,327 1.15% 8,667,318
2015-11-16 2015-11-12 1.098 8,061,336 +4,327 1.15% 8,848,962
2015-11-04 2015-11-02 1.098 8,057,009 +4,327 1.15% 8,844,213
2015-10-30 2015-10-28 1.098 8,052,682 +4,327 1.15% 8,839,463
2015-10-27 2015-10-23 1.098 8,048,355 +439,110 1.15% 8,834,713
2015-10-22 2015-10-19 1.098 7,609,245 +4,327 1.09% 8,352,700
2015-10-19 2015-10-15 1.086 7,604,918 -21,636 1.09% 8,260,077
2015-10-16 2015-10-14 1.098 7,626,554 +8,654 1.10% 8,371,700
2015-09-29 2015-09-24 1.040 7,617,900 -337,522 1.10% 7,922,085
2015-09-25 2015-09-23 1.040 7,955,422 +4,327 1.14% 8,273,084
2015-09-18 2015-09-16 1.040 7,951,095 -21,636 1.14% 8,268,585
2015-09-10 2015-09-08 1.063 7,972,731 +8,654 1.15% 8,475,331
2015-09-07 2015-09-02 1.051 7,964,077 +4,327 1.14% 8,374,108
2015-09-02 2015-08-31 1.195 7,959,750 +492,356 1.14% 9,509,621
2015-08-28 2015-08-26 1.195 7,467,394 +20,298 1.14% 8,921,397
2015-08-26 2015-08-24 1.182 7,447,096 -4,060 1.14% 8,805,424
2015-08-25 2015-08-21 1.219 7,451,156 +4,060 1.14% 9,085,544
2015-08-21 2015-08-19 1.232 7,447,096 +4,059 1.14% 9,172,316
2015-08-14 2015-08-12 1.232 7,443,037 +4,060 1.14% 9,167,317
2015-08-10 2015-08-06 1.256 7,438,977 +4,059 1.14% 9,345,563
2015-08-04 2015-07-31 1.256 7,434,918 -20,297 1.14% 9,340,463
2015-07-31 2015-07-29 1.281 7,455,215 -24,358 1.14% 9,549,609
2015-07-30 2015-07-28 1.256 7,479,573 +4,060 1.15% 9,396,563
2015-07-29 2015-07-27 1.256 7,475,513 +8,119 1.15% 9,391,463
2015-07-28 2015-07-24 1.281 7,467,394 +4,060 1.14% 9,565,209
2015-07-27 2015-07-23 1.306 7,463,334 +8,119 1.14% 9,743,855
2015-07-24 2015-07-22 1.306 7,455,215 -24,358 1.14% 9,733,255
2015-07-23 2015-07-21 1.281 7,479,573 +4,060 1.15% 9,580,810
2015-07-22 2015-07-20 1.306 7,475,513 +4,059 1.15% 9,759,755
2015-07-21 2015-07-17 1.306 7,471,454 +8,120 1.14% 9,754,456
2015-07-15 2015-07-13 1.281 7,463,334 -16,239 1.14% 9,560,009
2015-07-14 2015-07-10 1.256 7,479,573 +4,060 1.15% 9,396,563
2015-07-13 2015-07-09 1.256 7,475,513 +20,298 1.15% 9,391,463
2015-07-10 2015-07-08 1.158 7,455,215 -20,298 1.14% 8,631,377
2015-07-09 2015-07-07 1.256 7,475,513 -8,119 1.15% 9,391,463
2015-07-08 2015-07-06 1.281 7,483,632 +4,059 1.15% 9,586,009
2015-07-06 2015-07-02 1.355 7,479,573 +4,060 1.15% 10,133,549
2015-06-26 2015-06-24 1.453 7,475,513 -4,060 1.15% 10,864,633
2015-06-24 2015-06-22 1.379 7,479,573 +4,060 1.15% 10,317,795
2015-06-19 2015-06-17 1.379 7,475,513 +4,059 1.15% 10,312,194
2015-06-17 2015-06-15 1.379 7,471,454 +4,060 1.14% 10,306,595
2015-06-16 2015-06-12 1.404 7,467,394 -16,238 1.14% 10,484,941
2015-06-03 2015-06-01 1.503 7,483,632 +8,119 1.15% 11,245,126
2015-06-02 2015-05-29 1.478 7,475,513 -8,119 1.15% 11,048,780
2015-05-29 2015-05-27 1.453 7,483,632 +20,298 1.15% 10,876,433
2015-05-20 2015-05-18 1.453 7,463,334 +146,143 1.14% 10,846,933
2015-05-19 2015-05-15 1.453 7,317,191 -1,034,779 1.12% 10,634,534
2015-05-18 2015-05-14 1.453 8,351,970 +36,536 1.28% 12,138,443
2015-05-13 2015-05-11 1.478 8,315,434 +85,250 1.27% 12,290,180
2015-05-11 2015-05-07 1.453 8,230,184 +4,060 1.26% 11,961,444
2015-05-08 2015-05-06 1.503 8,226,124 +235,454 1.26% 12,360,816
2015-05-07 2015-05-05 1.478 7,990,670 -8,119 1.22% 11,810,180
2015-05-06 2015-05-04 1.552 7,998,789 +24,357 1.23% 12,413,289
2015-05-04 2015-04-29 1.478 7,974,432 +588,635 1.22% 11,786,180
2015-04-30 2015-04-28 1.404 7,385,797 +40,595 1.13% 10,370,371
2015-04-29 2015-04-27 1.379 7,345,202 +20,298 1.13% 10,132,435
2015-04-27 2015-04-23 1.330 7,324,904 +109,608 1.12% 9,743,562
2015-04-24 2015-04-22 1.330 7,215,296 +60,893 1.11% 9,597,762
2015-04-23 2015-04-21 1.355 7,154,403 +56,834 1.10% 9,692,999
2015-04-20 2015-04-16 1.379 7,097,569 +73,072 1.09% 9,790,835
2015-04-16 2015-04-14 1.306 7,024,497 +410,015 1.08% 9,170,925
2015-04-15 2015-04-13 1.330 6,614,482 +56,833 1.01% 8,798,561
2015-04-14 2015-04-10 1.306 6,557,649 +20,298 1.00% 8,561,426
2015-04-10 2015-04-08 1.281 6,537,351 +300,407 1.00% 8,373,889
2015-04-08 2015-04-01 1.232 6,236,944 +24,357 0.96% 7,681,816
2015-04-02 2015-03-31 1.256 6,212,587 +32,476 0.95% 7,804,853
2015-04-01 2015-03-30 1.232 6,180,111 +56,834 0.95% 7,611,817
2015-03-31 2015-03-27 1.232 6,123,277 +345,062 0.94% 7,541,817
2015-03-30 2015-03-26 1.256 5,778,215 +215,156 0.89% 7,259,153
2015-03-27 2015-03-25 1.232 5,563,059 +198,918 0.85% 6,851,817
2015-03-26 2015-03-24 1.232 5,364,141 +215,156 0.82% 6,606,817
2015-03-23 2015-03-19 1.232 5,148,985 +85,251 0.79% 6,341,817
2015-03-20 2015-03-18 1.256 5,063,734 +89,310 0.78% 6,361,553
2015-03-18 2015-03-16 1.256 4,974,424 +32,476 0.76% 6,249,353
2015-03-17 2015-03-13 1.281 4,941,948 +24,358 0.76% 6,330,290
2015-03-12 2015-03-10 1.281 4,917,590 +97,429 0.75% 6,299,089
2015-03-05 2015-03-03 1.281 4,820,161 +93,369 0.74% 6,174,289
2015-03-03 2015-02-27 1.306 4,726,792 +32,477 0.72% 6,171,126
2015-03-02 2015-02-26 1.330 4,694,315 +182,680 0.72% 6,244,362
2015-02-27 2015-02-25 1.306 4,511,635 +4,059 0.69% 5,890,225
2015-02-26 2015-02-24 1.306 4,507,576 +280,109 0.69% 5,884,926
2015-02-25 2015-02-23 1.306 4,227,467 +48,715 0.65% 5,519,226
2015-02-09 2015-02-05 1.281 4,178,752 -20,298 0.64% 5,352,689
2015-02-05 2015-02-03 1.281 4,199,050 +24,357 0.64% 5,378,689
2015-01-06 2015-01-02 1.330 4,174,693 -600,813 0.64% 5,553,162
2014-12-23 2014-12-19 1.306 4,775,506 +69,012 0.73% 6,234,725
2014-12-18 2014-12-16 1.330 4,706,494 -147,921 0.72% 6,260,562
2014-12-04 2014-12-02 1.330 4,854,415 -63,749 0.76% 6,457,326
2014-12-02 2014-11-28 1.355 4,918,164 -3,985 0.77% 6,665,561
2014-12-01 2014-11-27 1.305 4,922,149 +107,578 0.77% 6,423,889
2014-11-26 2014-11-24 1.330 4,814,571 -901 0.75% 6,404,326
2014-11-25 2014-11-21 1.305 4,815,472 -235,078 0.75% 6,284,665
2014-11-24 2014-11-20 1.280 5,050,550 -147,422 0.79% 6,464,706
2014-11-17 2014-11-13 1.305 5,197,972 -331,500 0.81% 6,783,866
2014-11-14 2014-11-12 1.305 5,529,472 +129,890 0.86% 7,216,506
2014-11-10 2014-11-06 1.280 5,399,582 -71,718 0.85% 6,911,467
2014-11-06 2014-11-04 1.280 5,471,300 -27,891 0.86% 7,003,267
2014-11-05 2014-11-03 1.255 5,499,191 -216,750 0.86% 6,900,948
2014-10-30 2014-10-28 1.280 5,715,941 -219,539 0.90% 7,316,407
2014-10-27 2014-10-23 1.255 5,935,480 -398 0.93% 7,448,448
2014-10-23 2014-10-21 1.280 5,935,878 -26,297 0.93% 7,597,927
2014-10-20 2014-10-16 1.280 5,962,175 -261,773 0.94% 7,631,587
2014-10-15 2014-10-13 1.305 6,223,948 +398 0.98% 8,122,865
2014-10-13 2014-10-09 1.305 6,223,550 -26,297 0.98% 8,122,346
2014-10-10 2014-10-08 1.305 6,249,847 -209,976 0.98% 8,156,666
2014-10-08 2014-10-06 1.255 6,459,823 -67,336 1.02% 8,106,447
2014-10-07 2014-10-03 1.255 6,527,159 +1,992 1.03% 8,190,948
2014-10-06 2014-09-30 1.255 6,525,167 +37,851 1.03% 8,188,448
2014-10-03 2014-09-29 1.280 6,487,316 +50,204 1.02% 8,303,767
2014-09-30 2014-09-26 1.330 6,437,112 +155,789 1.01% 8,562,624
2014-09-26 2014-09-24 1.355 6,281,323 -55,782 0.99% 8,513,043
2014-09-25 2014-09-23 1.355 6,337,105 -111,164 1.00% 8,588,644
2014-09-24 2014-09-22 1.564 6,448,269 -99,609 1.01% 10,081,968
2014-09-23 2014-09-19 1.537 6,547,878 +451,578 1.03% 10,061,196
2014-09-22 2014-09-18 1.564 6,096,300 -14,839 1.03% 9,531,659
2014-09-18 2014-09-16 1.564 6,111,139 +90,514 1.03% 9,554,860
2014-09-17 2014-09-15 1.564 6,020,625 -100,159 1.02% 9,413,340
2014-09-15 2014-09-11 1.564 6,120,784 -77,901 1.03% 9,569,940
2014-09-10 2014-09-05 1.537 6,198,685 -107,949 1.05% 9,524,641
2014-08-26 2014-08-22 1.537 6,306,634 +371 1.07% 9,690,511
2014-08-22 2014-08-20 1.537 6,306,263 +371 1.07% 9,689,941
2014-08-21 2014-08-19 1.537 6,305,892 +371 1.07% 9,689,371
2014-08-20 2014-08-18 1.537 6,305,521 +742 1.07% 9,688,801
2014-08-18 2014-08-14 1.537 6,304,779 +1,113 1.07% 9,687,660
2014-08-13 2014-08-11 1.537 6,303,666 +3,709 1.06% 9,685,950
2014-08-12 2014-08-08 1.510 6,299,957 +371 1.06% 9,510,422
2014-08-11 2014-08-07 1.510 6,299,586 -7,419 1.06% 9,509,862
2014-08-04 2014-07-31 1.510 6,307,005 +742 1.07% 9,521,062
2014-08-01 2014-07-30 1.510 6,306,263 +1,113 1.07% 9,519,942
2014-07-30 2014-07-28 1.510 6,305,150 -172,125 1.07% 9,518,262
2014-07-29 2014-07-25 1.510 6,477,275 +2,226 1.09% 9,778,102
2014-07-28 2014-07-24 1.510 6,475,049 +168,044 1.09% 9,774,741
2014-07-25 2014-07-23 1.510 6,307,005 -73,821 1.07% 9,521,062
2014-07-23 2014-07-21 1.510 6,380,826 +73,079 1.08% 9,632,502
2014-07-22 2014-07-18 1.483 6,307,747 -222,575 1.07% 9,352,143
2014-07-18 2014-07-16 1.483 6,530,322 +232,591 1.10% 9,682,143
2014-07-16 2014-07-14 1.510 6,297,731 -10,016 1.06% 9,507,062
2014-07-08 2014-07-04 1.537 6,307,747 +23,742 1.07% 9,692,221
2014-07-04 2014-07-02 1.483 6,284,005 -386,497 1.06% 9,316,942
2014-07-03 2014-06-30 1.429 6,670,502 -59,353 1.13% 9,530,344
2014-07-02 2014-06-27 1.456 6,729,855 +18,177 1.14% 9,796,561
2014-06-30 2014-06-26 1.402 6,711,678 +64,546 1.13% 9,408,245
2014-06-26 2014-06-24 1.348 6,647,132 +5,936 1.12% 8,959,391
2014-06-03 2014-05-29 1.334 6,641,196 +13,354 1.12% 8,861,876
2014-05-30 2014-05-28 1.334 6,627,842 +7,048 1.12% 8,844,057
2014-05-16 2014-05-14 1.334 6,620,794 +2,968 1.12% 8,834,652
2014-05-14 2014-05-12 1.334 6,617,826 +11,129 1.12% 8,830,692
2014-05-13 2014-05-09 1.321 6,606,697 +12,242 1.12% 8,726,793
2014-05-12 2014-05-08 1.321 6,594,455 +1,483 1.11% 8,710,622
2014-05-08 2014-05-05 1.334 6,592,972 +371 1.11% 8,797,527
2014-04-30 2014-04-28 1.321 6,592,601 +27,451 1.11% 8,708,173
2014-04-25 2014-04-23 1.402 6,565,150 +371 1.11% 9,202,847
2014-04-24 2014-04-22 1.321 6,564,779 +371 1.11% 8,671,423
2014-04-22 2014-04-16 1.334 6,564,408 +8,903 1.11% 8,759,412
2014-04-17 2014-04-15 1.321 6,555,505 +5,936 1.11% 8,659,173
2014-04-14 2014-04-10 1.334 6,549,569 +5,564 1.11% 8,739,611
2014-04-11 2014-04-09 1.334 6,544,005 +7,419 1.11% 8,732,187
2014-04-10 2014-04-08 1.321 6,536,586 +5,194 1.10% 8,634,183
2014-04-07 2014-04-03 1.334 6,531,392 +9,274 1.10% 8,715,356
2014-03-28 2014-03-26 1.348 6,522,118 +371 1.10% 8,790,890
2014-03-20 2014-03-18 1.321 6,521,747 +2,225 1.10% 8,614,582
2014-03-19 2014-03-17 1.334 6,519,522 +1,113 1.10% 8,699,517
2014-03-14 2014-03-12 1.334 6,518,409 +2,968 1.10% 8,698,032
2014-03-13 2014-03-11 1.334 6,515,441 +1,113 1.10% 8,694,071
2014-03-12 2014-03-10 1.334 6,514,328 +1,484 1.10% 8,692,586
2014-03-07 2014-03-05 1.348 6,512,844 +1,112 1.10% 8,778,390
2014-03-06 2014-03-04 1.375 6,511,732 +1,855 1.10% 8,952,429
2014-03-05 2014-03-03 1.375 6,509,877 +1,855 1.10% 8,949,879
2014-03-04 2014-02-28 1.402 6,508,022 +2,226 1.10% 9,122,766
2014-03-03 2014-02-27 1.375 6,505,796 +19,290 1.10% 8,944,268
2014-02-27 2014-02-25 1.375 6,486,506 +2,225 1.10% 8,917,748
2014-02-26 2014-02-24 1.402 6,484,281 +7,049 1.10% 9,089,487
2014-02-25 2014-02-21 1.429 6,477,232 +2,967 1.09% 9,254,213
2014-02-24 2014-02-20 1.429 6,474,265 +4,452 1.09% 9,249,974
2014-02-20 2014-02-18 1.402 6,469,813 +4,822 1.09% 9,069,206
2014-02-19 2014-02-17 1.429 6,464,991 +7,048 1.09% 9,236,724
2014-02-18 2014-02-14 1.402 6,457,943 +2,597 1.09% 9,052,567
2014-02-17 2014-02-13 1.429 6,455,346 +2,597 1.09% 9,222,944
2014-02-14 2014-02-12 1.402 6,452,749 +16,693 1.09% 9,045,286
2014-02-12 2014-02-10 1.402 6,436,056 +3,339 1.09% 9,021,886
2014-02-11 2014-02-07 1.402 6,432,717 +2,225 1.09% 9,017,206
2014-02-07 2014-02-05 1.375 6,430,492 +13,726 1.09% 8,840,739
2014-01-28 2014-01-24 1.429 6,416,766 +4,451 1.08% 9,167,824
2014-01-27 2014-01-23 1.429 6,412,315 +1,113 1.08% 9,161,465
2014-01-24 2014-01-22 1.456 6,411,202 +13,726 1.08% 9,332,702
2014-01-23 2014-01-21 1.456 6,397,476 +4,822 1.08% 9,312,721
2014-01-22 2014-01-20 1.429 6,392,654 +12,984 1.08% 9,133,374
2014-01-21 2014-01-17 1.456 6,379,670 +15,209 1.08% 9,286,801
2014-01-20 2014-01-16 1.456 6,364,461 +45,257 1.08% 9,264,662
2014-01-16 2014-01-14 1.429 6,319,204 +3,710 1.07% 9,028,434
2014-01-15 2014-01-13 1.456 6,315,494 +5,935 1.07% 9,193,381
2014-01-14 2014-01-10 1.429 6,309,559 +1,855 1.07% 9,014,654
2014-01-10 2014-01-08 1.429 6,307,704 +371 1.07% 9,012,004
2014-01-09 2014-01-07 1.402 6,307,333 +1,484 1.07% 8,841,446
2014-01-08 2014-01-06 1.402 6,305,849 +1,854 1.07% 8,839,366
2014-01-07 2014-01-03 1.429 6,303,995 +25,968 1.06% 9,006,705
2014-01-03 2013-12-31 1.402 6,278,027 +118,335 1.06% 8,800,365
2013-12-23 2013-12-19 1.429 6,159,692 -445,150 1.04% 8,803,790
2013-12-20 2013-12-18 1.484 6,604,842 +127,016 1.12% 9,803,103
2013-12-13 2013-12-11 1.457 6,477,826 +37,838 1.12% 9,436,534
2013-12-10 2013-12-06 1.484 6,439,988 +56,756 1.11% 9,558,421
2013-12-09 2013-12-05 1.512 6,383,232 +30,198 1.10% 9,649,630
2013-12-05 2013-12-03 1.484 6,353,034 +76,403 1.09% 9,429,362
2013-11-28 2013-11-26 1.457 6,276,631 +14,917 1.08% 9,143,444
2013-11-26 2013-11-22 1.457 6,261,714 +16,008 1.08% 9,121,714
2013-11-22 2013-11-20 1.484 6,245,706 +2,547 1.08% 9,270,062
2013-11-21 2013-11-19 1.484 6,243,159 -10,187 1.08% 9,266,282
2013-11-15 2013-11-13 1.429 6,253,346 +129,821 1.08% 8,937,646
2013-11-13 2013-11-11 1.484 6,123,525 +8,732 1.08% 9,088,718
2013-11-11 2013-11-07 1.457 6,114,793 +477,338 1.08% 8,907,688
2013-10-22 2013-10-18 1.333 5,637,455 +16,372 0.99% 7,515,055
2013-10-18 2013-10-16 1.347 5,621,083 +30,198 0.99% 7,570,480
2013-10-16 2013-10-11 1.333 5,590,885 +8,004 0.98% 7,452,975
2013-10-10 2013-10-08 1.333 5,582,881 +4,730 0.98% 7,442,305
2013-10-08 2013-10-04 1.319 5,578,151 +727 0.98% 7,359,340
2013-10-04 2013-10-02 1.278 5,577,424 +21,830 0.98% 7,128,431
2013-09-27 2013-09-25 1.319 5,555,594 +10,915 0.98% 7,329,580
2013-09-26 2013-09-24 1.333 5,544,679 +18,191 0.98% 7,391,379
2013-09-25 2013-09-23 1.432 5,526,488 +10,915 0.97% 7,911,437
2013-09-24 2013-09-19 1.432 5,515,573 +264,281 0.97% 7,895,811
2013-09-23 2013-09-18 1.432 5,251,292 +35,277 0.96% 7,517,480
2013-09-19 2013-09-17 1.403 5,216,015 +7,684 0.96% 7,317,640
2013-09-18 2013-09-16 1.417 5,208,331 +9,780 0.95% 7,381,420
2013-09-16 2013-09-12 1.403 5,198,551 +23,052 0.95% 7,293,139
2013-09-03 2013-08-30 1.417 5,175,499 +11,176 0.95% 7,334,889
2013-09-02 2013-08-29 1.403 5,164,323 +34,927 0.95% 7,245,120
2013-08-30 2013-08-28 1.417 5,129,396 +55,884 0.94% 7,269,550
2013-08-23 2013-08-21 1.403 5,073,512 +3,493 0.93% 7,117,720
2013-08-21 2013-08-19 1.417 5,070,019 +2,095 0.93% 7,185,399
2013-08-20 2013-08-16 1.417 5,067,924 +46,454 0.93% 7,182,430
2013-08-16 2013-08-13 1.432 5,021,470 +77,189 0.92% 7,188,479
2013-08-12 2013-08-08 1.417 4,944,281 +2,445 0.91% 7,007,199
2013-08-08 2013-08-06 1.403 4,941,836 -17,813 0.91% 6,932,989
2013-08-07 2013-08-05 1.389 4,959,649 +20,257 0.91% 6,886,980
2013-08-06 2013-08-02 1.374 4,939,392 +27,942 0.91% 6,788,141
2013-08-05 2013-08-01 1.374 4,911,450 +31,435 0.90% 6,749,741
2013-08-01 2013-07-30 1.360 4,880,015 +56,233 0.89% 6,636,680
2013-07-30 2013-07-26 1.374 4,823,782 -131,327 0.88% 6,629,260
2013-07-29 2013-07-25 1.360 4,955,109 +12,923 0.91% 6,738,806
2013-07-26 2013-07-24 1.360 4,942,186 +17,813 0.91% 6,721,231
2013-07-25 2013-07-23 1.389 4,924,373 +2,096 0.90% 6,837,995
2013-07-24 2013-07-22 1.374 4,922,277 +384,199 0.90% 6,764,620
2013-07-22 2013-07-18 1.317 4,538,078 +17,464 0.83% 5,976,761
2013-07-16 2013-07-12 1.346 4,520,614 +4,191 0.83% 6,083,190
2013-07-12 2013-07-10 1.331 4,516,423 +17,464 0.83% 6,012,896
2013-07-11 2013-07-09 1.331 4,498,959 +19,210 0.82% 5,989,645
2013-07-10 2013-07-08 1.331 4,479,749 +6,636 0.82% 5,964,070
2013-07-09 2013-07-05 1.346 4,473,113 +69,854 0.82% 6,019,270
2013-07-08 2013-07-04 1.346 4,403,259 +55,185 0.81% 5,925,271
2013-07-05 2013-07-03 1.346 4,348,074 +180,574 0.80% 5,851,011
2013-07-03 2013-06-28 1.403 4,167,500 +89,064 0.76% 5,846,660
2013-07-02 2013-06-27 1.417 4,078,436 +699 0.75% 5,780,095
2013-06-28 2013-06-26 1.403 4,077,737 +41,214 0.75% 5,720,729
2013-06-27 2013-06-25 1.403 4,036,523 +59,725 0.74% 5,662,910
2013-06-25 2013-06-21 1.403 3,976,798 +88,715 0.73% 5,579,120
2013-06-21 2013-06-19 1.417 3,888,083 +69,855 0.71% 5,510,320
2013-06-20 2013-06-18 1.432 3,818,228 +3,493 0.70% 5,465,979
2013-06-13 2013-06-10 1.417 3,814,735 -34,928 0.70% 5,406,369
2013-06-11 2013-06-07 1.432 3,849,663 -10,827 0.71% 5,510,980
2013-06-06 2013-06-04 1.432 3,860,490 +65,663 0.71% 5,526,479
2013-06-05 2013-06-03 1.460 3,794,827 -48,199 0.70% 5,541,129
2013-06-03 2013-05-30 1.460 3,843,026 -16,067 0.70% 5,611,508
2013-05-31 2013-05-29 1.517 3,859,093 -45,405 0.71% 5,855,948
2013-05-30 2013-05-28 1.517 3,904,498 -286,054 0.72% 5,924,848
2013-05-29 2013-05-27 1.417 4,190,552 +99,892 0.77% 5,938,989
2013-05-28 2013-05-24 1.417 4,090,660 -173,239 0.75% 5,797,419
2013-05-27 2013-05-23 1.432 4,263,899 +338,794 0.78% 6,103,979
2013-05-23 2013-05-21 1.460 3,925,105 +176,731 0.72% 5,731,358
2013-05-22 2013-05-20 1.460 3,748,374 +80,682 0.69% 5,473,299
2013-05-20 2013-05-15 1.460 3,667,692 -46,104 0.67% 5,355,489
2013-05-15 2013-05-13 1.432 3,713,796 +349 0.68% 5,316,480
2013-05-13 2013-05-09 1.432 3,713,447 -119,800 0.68% 5,315,980
2013-05-10 2013-05-08 1.432 3,833,247 -307,709 0.70% 5,487,480
2013-05-08 2013-05-06 1.460 4,140,956 -178,478 0.76% 6,046,540
2013-05-07 2013-05-03 1.460 4,319,434 -6,985 0.79% 6,307,150
2013-05-03 2013-04-30 1.432 4,326,419 -56,233 0.79% 6,193,479
2013-04-30 2013-04-26 1.460 4,382,652 +10,478 0.80% 6,399,459
2013-04-29 2013-04-25 1.460 4,372,174 +27,942 0.80% 6,384,160
2013-04-25 2013-04-23 1.417 4,344,232 +6,287 0.80% 6,156,790
2013-04-24 2013-04-22 1.432 4,337,945 -17,464 0.80% 6,209,979
2013-04-23 2013-04-19 1.432 4,355,409 -24,798 0.80% 6,234,980
2013-04-22 2013-04-18 1.417 4,380,207 +329,713 0.80% 6,207,775
2013-04-19 2013-04-17 1.417 4,050,494 -17,464 0.74% 5,740,495
2013-04-18 2013-04-16 1.417 4,067,958 -35,276 0.75% 5,765,245
2013-04-16 2013-04-12 1.417 4,103,234 -36,674 0.75% 5,815,239
2013-04-12 2013-04-10 1.417 4,139,908 +69,855 0.76% 5,867,215
2013-04-10 2013-04-08 1.403 4,070,053 +1,746 0.75% 5,709,949
2013-04-08 2013-04-03 1.417 4,068,307 +10,478 0.75% 5,765,740
2013-04-05 2013-04-02 1.417 4,057,829 +60,774 0.74% 5,750,890
2013-04-03 2013-03-28 1.460 3,997,055 +83,126 0.73% 5,836,418
2013-03-27 2013-03-25 1.417 3,913,929 -6,985 0.72% 5,546,950
2013-03-26 2013-03-22 1.432 3,920,914 +34,927 0.72% 5,612,979
2013-03-21 2013-03-19 1.403 3,885,987 -139,709 0.71% 5,451,720
2013-03-20 2013-03-18 1.403 4,025,696 -45,056 0.74% 5,647,720
2013-03-15 2013-03-13 1.432 4,070,752 +17,464 0.75% 5,827,480
2013-03-13 2013-03-11 1.489 4,053,288 +10,478 0.74% 6,034,578
2013-03-06 2013-03-04 1.432 4,042,810 +17,464 0.74% 5,787,479
2013-03-05 2013-03-01 1.489 4,025,346 +50,295 0.74% 5,992,978
2013-03-04 2013-02-28 1.489 3,975,051 +41,214 0.73% 5,918,098
2013-02-27 2013-02-25 1.460 3,933,837 +10,478 0.72% 5,744,109
2013-02-18 2013-02-14 1.546 3,923,359 +103,035 0.72% 6,065,798
2013-02-04 2013-01-31 1.546 3,820,324 +6,986 0.70% 5,906,498
2013-01-29 2013-01-25 1.546 3,813,338 +32,133 0.70% 5,895,697
2013-01-28 2013-01-24 1.575 3,781,205 +148,091 0.69% 5,954,277
2013-01-25 2013-01-23 1.661 3,633,114 +819,392 0.67% 6,033,136
2013-01-24 2013-01-22 1.632 2,813,722 +101,639 0.52% 4,591,897
2013-01-23 2013-01-21 1.632 2,712,083 +46,103 0.50% 4,426,026
2013-01-18 2013-01-16 1.603 2,665,980 +302,121 0.49% 4,274,458
2013-01-16 2013-01-14 1.460 2,363,859 +70,553 0.43% 3,451,659
2013-01-15 2013-01-11 1.417 2,293,306 +146,345 0.42% 3,250,149
2013-01-14 2013-01-10 1.460 2,146,961 +863,400 0.39% 3,134,949
2013-01-10 2013-01-08 1.360 1,283,561 +56,582 0.24% 1,745,606
2013-01-09 2013-01-07 1.360 1,226,979 +48,200 0.22% 1,668,656
2013-01-04 2013-01-02 1.374 1,178,779 +6,985 0.22% 1,619,980
2012-12-21 2012-12-19 1.404 1,171,794 +24,413 0.21% 1,644,644
2012-12-06 2012-12-04 1.330 1,147,381 -646,372 0.21% 1,526,506
2012-11-29 2012-11-27 1.301 1,793,753 +68,399 0.34% 2,334,007
2012-11-07 2012-11-05 1.301 1,725,354 -136,798 0.32% 2,245,007
2012-11-01 2012-10-30 1.301 1,862,152 +61,887 0.35% 2,423,007
2012-10-31 2012-10-29 1.301 1,800,265 +155,950 0.35% 2,342,480
2012-10-29 2012-10-25 1.330 1,644,315 -170,998 0.32% 2,187,640
2012-10-22 2012-10-18 1.374 1,815,313 -239,396 0.35% 2,494,761
2012-10-18 2012-10-16 1.360 2,054,709 -102,599 0.39% 2,793,719
2012-09-11 2012-09-07 1.243 2,157,308 +299,588 0.41% 2,680,900
2012-09-04 2012-08-31 1.362 1,857,720 +83,493 0.36% 2,530,992
2012-08-29 2012-08-27 1.362 1,774,227 +304,415 0.36% 2,417,240
2012-08-03 2012-08-01 1.332 1,469,812 -97,988 0.30% 1,957,499
2012-07-23 2012-07-19 1.332 1,567,800 -114,319 0.32% 2,088,000
2012-07-13 2012-07-11 1.332 1,682,119 -114,318 0.34% 2,240,250
2012-07-10 2012-07-06 1.362 1,796,437 -65,325 0.36% 2,447,499
2012-06-29 2012-06-27 1.316 1,861,762 -32,663 0.37% 2,450,999
2012-06-28 2012-06-26 1.316 1,894,425 -169,845 0.38% 2,494,000
2012-06-26 2012-06-22 1.347 2,064,270 +32,663 0.41% 2,780,800
2012-06-22 2012-06-20 1.378 2,031,607 -26,130 0.41% 2,798,999
2012-06-18 2012-06-14 1.255 2,057,737 -65,325 0.41% 2,582,999
2012-06-13 2012-06-11 1.225 2,123,062 -97,988 0.43% 2,599,999
2012-06-11 2012-06-07 1.209 2,221,050 -134,896 0.45% 2,686,000
2012-06-08 2012-06-06 1.225 2,355,946 -28,416 0.47% 2,885,200
2012-06-07 2012-06-05 1.225 2,384,362 -84,923 0.48% 2,919,999
2012-06-05 2012-06-01 1.225 2,469,285 -13,065 0.50% 3,024,000
2012-06-01 2012-05-30 1.240 2,482,350 -91,455 0.50% 3,078,000
2012-05-31 2012-05-29 1.240 2,573,805 -120,851 0.52% 3,191,400
2012-05-30 2012-05-28 1.225 2,694,656 -81,656 0.54% 3,300,000
2011-12-12 2011-12-08 1.318 2,776,312 +66,899 0.56% 3,658,148
2011-11-28 2011-11-24 1.208 2,709,413 +6,375 0.56% 3,272,500
2011-11-22 2011-11-18 1.239 2,703,038 +9,562 0.56% 3,349,600
2011-11-21 2011-11-17 1.239 2,693,476 +6,375 0.55% 3,337,750
2011-10-25 2011-10-21 1.161 2,687,101 +15,938 0.55% 3,119,100
2011-10-20 2011-10-18 1.145 2,671,163 +25,501 0.55% 3,058,700
2011-10-19 2011-10-17 1.192 2,645,662 +44,625 0.54% 3,153,999
2011-10-13 2011-10-11 1.004 2,601,037 +2,869 0.54% 2,611,200
2011-10-12 2011-10-10 0.957 2,598,168 +319 0.54% 2,486,055
2011-10-11 2011-10-07 0.988 2,597,849 +95,626 0.54% 2,567,250
2011-10-10 2011-10-06 0.925 2,502,223 +15,938 0.52% 2,315,750
2011-10-04 2011-09-30 1.004 2,486,285 +31,875 0.51% 2,496,000
2011-10-03 2011-09-28 1.035 2,454,410 +318,755 0.51% 2,541,000
2011-09-16 2011-09-14 1.208 2,135,655 +15,937 0.44% 2,579,500
2011-09-08 2011-09-06 1.255 2,119,718 +15,938 0.44% 2,660,001
2011-08-31 2011-08-29 1.239 2,103,780 +15,938 0.43% 2,607,000
2011-08-29 2011-08-25 1.224 2,087,842 +15,938 0.43% 2,554,500
2011-08-24 2011-08-22 1.145 2,071,904 +15,937 0.43% 2,372,500
2011-08-22 2011-08-18 1.286 2,055,967 +15,938 0.42% 2,644,500
2011-08-19 2011-08-17 1.286 2,040,029 +15,938 0.42% 2,624,000
2011-08-18 2011-08-16 1.271 2,024,091 +15,938 0.42% 2,571,750
2011-08-10 2011-08-08 1.255 2,008,153 +7,650 0.41% 2,519,999
2011-08-09 2011-08-05 1.333 2,000,503 +295,166 0.41% 2,667,300
2011-08-05 2011-08-03 1.365 1,705,337 +15,938 0.35% 2,327,250
2011-07-20 2011-07-18 1.365 1,689,399 +159,377 0.35% 2,305,500
2011-07-18 2011-07-14 1.380 1,530,022 -350,630 0.32% 2,112,000
2011-07-13 2011-07-11 1.412 1,880,652 +223,129 0.39% 2,655,001
2011-06-30 2011-06-28 1.474 1,657,523 +398,443 0.34% 2,443,999
2011-06-29 2011-06-27 1.459 1,259,080 +79,688 0.26% 1,836,750
2011-06-27 2011-06-23 1.506 1,179,392 +15,938 0.24% 1,776,000
2011-06-21 2011-06-17 1.443 1,163,454 +15,938 0.24% 1,679,000
2011-06-17 2011-06-15 1.474 1,147,516 +15,937 0.24% 1,692,000
2011-06-14 2011-06-10 1.490 1,131,579 +14,026 0.23% 1,686,251
2011-06-10 2011-06-08 1.553 1,117,553 +17,850 0.23% 1,735,469
2011-05-26 2011-05-24 1.631 1,099,703 +15,938 0.23% 1,794,000
2011-04-15 2011-04-13 1.788 1,083,765 +31,875 0.22% 1,937,999
2011-04-12 2011-04-08 1.788 1,051,890 -255,004 0.22% 1,881,000
2011-03-25 2011-03-23 1.820 1,306,894 +15,938 0.27% 2,378,001
2011-03-18 2011-03-16 1.820 1,290,956 +15,938 0.27% 2,349,000
2011-03-11 2011-03-09 1.882 1,275,018 -117,939 0.26% 2,400,000
2011-02-22 2011-02-18 1.976 1,392,957 +6,375 0.29% 2,753,100
2011-02-21 2011-02-17 1.976 1,386,582 +47,813 0.29% 2,740,500
2011-02-16 2011-02-14 1.851 1,338,769 -70,126 0.28% 2,478,000
2011-02-11 2011-02-09 1.851 1,408,895 +6,375 0.29% 2,607,800
2011-02-07 2011-01-31 1.820 1,402,520 +9,563 0.29% 2,552,000
2011-02-01 2011-01-28 1.820 1,392,957 +15,937 0.29% 2,534,600
2011-01-28 2011-01-26 1.851 1,377,020 +6,376 0.28% 2,548,801
2011-01-24 2011-01-20 1.788 1,370,644 -79,689 0.28% 2,450,999
2011-01-20 2011-01-18 1.820 1,450,333 +15,938 0.30% 2,639,000
2011-01-14 2011-01-12 1.820 1,434,395 -159,378 0.30% 2,609,999
2011-01-11 2011-01-07 1.851 1,593,773 +47,814 0.33% 2,950,001
2011-01-10 2011-01-06 1.820 1,545,959 +6,375 0.32% 2,812,999
2010-12-30 2010-12-28 1.663 1,539,584 +3,187 0.32% 2,559,899
2010-12-29 2010-12-24 1.694 1,536,397 +6,375 0.32% 2,602,800
2010-12-28 2010-12-22 1.663 1,530,022 +191,253 0.32% 2,544,001
2010-12-23 2010-12-21 1.553 1,338,769 +12,750 0.28% 2,079,000
2010-12-22 2010-12-20 1.443 1,326,019 +6,375 0.27% 1,913,600
2010-12-20 2010-12-16 1.490 1,319,644 +3,188 0.27% 1,966,500
2010-12-15 2010-12-13 1.490 1,316,456 +3,187 0.27% 1,961,750
2010-12-14 2010-12-10 1.490 1,313,269 +3,188 0.27% 1,957,001
2010-12-13 2010-12-09 1.490 1,310,081 +3,187 0.27% 1,952,250
2010-12-10 2010-12-08 1.490 1,306,894 +9,244 0.27% 1,947,501
2010-12-07 2010-12-03 1.506 1,297,650 +6,694 0.27% 1,954,081
2010-12-06 2010-12-02 1.506 1,290,956 +175,315 0.27% 1,944,000
2010-12-01 2010-11-29 1.537 1,115,641 -165,752 0.23% 1,715,000
2010-11-29 2010-11-25 1.569 1,281,393 +3,187 0.26% 2,010,000
2010-11-26 2010-11-24 1.569 1,278,206 +153,003 0.26% 2,005,001
2010-11-25 2010-11-23 1.600 1,125,203 +9,562 0.23% 1,800,299
2010-11-11 2010-11-09 1.694 1,115,641 -315,567 0.23% 1,890,000
2010-11-09 2010-11-05 1.631 1,431,208 +6,375 0.29% 2,334,800
2010-11-05 2010-11-03 1.631 1,424,833 +2,232 0.29% 2,324,401
2010-11-04 2010-11-02 1.663 1,422,601 +166,708 0.29% 2,365,389
2010-11-02 2010-10-29 1.631 1,255,893 +3,188 0.26% 2,048,800
2010-10-29 2010-10-27 1.631 1,252,705 +3,187 0.26% 2,043,600
2010-10-28 2010-10-26 1.663 1,249,518 +35,063 0.26% 2,077,600
2010-10-27 2010-10-25 1.663 1,214,455 +3,188 0.25% 2,019,300
2010-10-21 2010-10-19 1.757 1,211,267 +95,626 0.25% 2,128,000
2010-10-19 2010-10-15 1.663 1,115,641 -318,754 0.23% 1,855,000
2010-10-18 2010-10-14 1.663 1,434,395 -420,756 0.30% 2,384,999
2010-10-11 2010-10-07 1.631 1,855,151 +3,187 0.38% 3,026,400
2010-10-08 2010-10-06 1.694 1,851,964 +3,188 0.38% 3,137,400
2010-09-29 2010-09-27 1.663 1,848,776 -149,815 0.38% 3,074,000
2010-09-03 2010-09-01 1.553 1,998,591 +1,594 0.41% 3,103,650
2010-09-02 2010-08-31 1.522 1,996,997 +9,563 0.41% 3,038,525
2010-08-31 2010-08-27 1.537 1,987,434 +11,156 0.41% 3,055,149
2010-08-27 2010-08-25 1.537 1,976,278 -1,594 0.41% 3,038,000
2010-08-11 2010-08-09 1.569 1,977,872 -70,126 0.41% 3,102,500
2010-07-30 2010-07-28 1.663 2,047,998 +5,738 0.42% 3,405,250
2010-07-29 2010-07-27 1.631 2,042,260 +637 0.42% 3,331,640
2010-07-28 2010-07-26 1.631 2,041,623 -29,006 0.42% 3,330,601
2010-07-27 2010-07-23 1.631 2,070,629 +318 0.43% 3,377,919
2010-07-26 2010-07-22 1.569 2,070,311 +1,594 0.43% 3,247,501
2010-07-23 2010-07-21 1.600 2,068,717 +956 0.43% 3,309,900
2010-07-21 2010-07-19 1.631 2,067,761 +638 0.43% 3,373,241
2010-07-15 2010-07-13 1.631 2,067,123 +14,344 0.43% 3,372,200
2010-07-13 2010-07-09 1.631 2,052,779 +31,875 0.42% 3,348,800
2010-07-12 2010-07-08 1.537 2,020,904 +1,594 0.42% 3,106,601
2010-07-08 2010-07-06 1.537 2,019,310 +9,563 0.42% 3,104,150
2010-06-30 2010-06-28 1.631 2,009,747 -67,576 0.41% 3,278,600
2010-06-28 2010-06-24 1.631 2,077,323 +3,187 0.43% 3,388,840
2010-06-23 2010-06-21 1.694 2,074,136 +7,013 0.43% 3,513,781
2010-06-02 2010-05-31 1.553 2,067,123 +321,942 0.43% 3,210,075
2010-06-01 2010-05-28 1.522 1,745,181 +3,188 0.36% 2,655,375
2010-05-31 2010-05-27 1.522 1,741,993 +12,750 0.36% 2,650,524
2010-05-28 2010-05-26 1.490 1,729,243 +15,937 0.36% 2,576,875
2010-05-25 2010-05-20 1.522 1,713,306 +3,188 0.35% 2,606,876
2010-05-24 2010-05-19 1.663 1,710,118 +1,594 0.35% 2,843,450
2010-05-20 2010-05-18 1.663 1,708,524 +1,594 0.35% 2,840,800
2010-05-17 2010-05-13 1.694 1,706,930 +1,593 0.35% 2,891,699
2010-05-14 2010-05-12 1.631 1,705,337 +7,969 0.35% 2,782,001
2010-05-13 2010-05-11 1.663 1,697,368 +3,188 0.35% 2,822,250
2010-05-12 2010-05-10 1.663 1,694,180 +9,562 0.35% 2,816,950
2010-05-11 2010-05-07 1.600 1,684,618 +47,814 0.35% 2,695,351
2010-05-07 2010-05-05 1.694 1,636,804 +63,750 0.34% 2,772,899
2010-05-06 2010-05-04 1.694 1,573,054 +25,501 0.32% 2,664,901
2010-05-04 2010-04-30 1.757 1,547,553 +12,750 0.32% 2,718,800
2010-05-03 2010-04-29 1.725 1,534,803 +4,781 0.32% 2,648,250
2010-04-30 2010-04-28 1.757 1,530,022 +33,470 0.32% 2,688,001
2010-04-29 2010-04-27 1.694 1,496,552 +63,750 0.31% 2,535,299
2010-04-27 2010-04-23 1.694 1,432,802 +3,188 0.30% 2,427,301
2010-04-26 2010-04-22 1.788 1,429,614 +19,125 0.29% 2,556,450
2010-04-23 2010-04-21 1.820 1,410,489 +70,126 0.29% 2,566,500
2010-04-22 2010-04-20 1.851 1,340,363 -270,941 0.28% 2,480,950
2010-04-21 2010-04-19 1.820 1,611,304 +22,313 0.33% 2,931,900
2010-04-20 2010-04-16 1.914 1,588,991 +9,562 0.33% 3,040,849
2010-04-19 2010-04-15 1.976 1,579,429 +9,563 0.33% 3,121,651
2010-04-16 2010-04-14 1.914 1,569,866 +3,188 0.32% 3,004,250
2010-04-15 2010-04-13 1.945 1,566,678 +6,375 0.32% 3,047,299
2010-04-08 2010-04-01 2.039 1,560,303 +28,688 0.32% 3,181,749
2010-04-07 2010-03-31 2.039 1,531,615 -956,264 0.32% 3,123,249
2010-03-30 2010-03-26 2.039 2,487,879 -224,722 0.51% 5,073,250
2010-03-16 2010-03-12 1.851 2,712,601 +7,969 0.56% 5,020,900
2010-03-15 2010-03-11 1.914 2,704,632 +9,563 0.56% 5,175,850
2010-03-11 2010-03-09 1.851 2,695,069 +9,562 0.56% 4,988,449
2010-03-05 2010-03-03 1.914 2,685,507 +6,375 0.55% 5,139,250
2010-03-02 2010-02-26 1.851 2,679,132 +9,563 0.55% 4,958,951
2010-02-26 2010-02-24 1.851 2,669,569 +6,375 0.55% 4,941,250
2010-02-19 2010-02-17 1.882 2,663,194 +6,375 0.55% 5,013,000
2010-02-18 2010-02-12 1.914 2,656,819 +4,144 0.55% 5,084,350
2010-02-17 2010-02-11 1.914 2,652,675 +101,045 0.55% 5,076,420
2010-02-10 2010-02-08 1.757 2,551,630 +5,100 0.53% 4,482,800
2010-02-08 2010-02-04 1.851 2,546,530 +4,463 0.52% 4,713,510
2010-02-04 2010-02-02 1.882 2,542,067 +4,462 0.52% 4,784,999
2010-02-03 2010-02-01 1.851 2,537,605 +6,375 0.52% 4,696,991
2010-02-02 2010-01-29 1.882 2,531,230 +33,788 0.52% 4,764,601
2010-02-01 2010-01-28 1.882 2,497,442 +9,563 0.51% 4,701,001
2010-01-21 2010-01-19 2.165 2,487,879 +541,883 0.51% 5,385,450
2010-01-20 2010-01-18 1.945 1,945,996 +31,875 0.40% 3,785,099
2009-12-14 2009-12-10 1.663 1,914,121 +318,755 0.39% 3,182,650
2009-12-11 2009-12-09 1.522 1,595,366 +270,941 0.33% 2,427,424
2009-12-09 2009-12-07 1.365 1,324,425 -63,751 0.27% 1,807,425
2009-12-07 2009-12-03 1.490 1,388,176 +63,751 0.29% 2,068,625
2009-11-26 2009-11-24 1.396 1,324,425 -7,650 0.27% 1,848,975
2009-09-17 2009-09-15 1.208 1,332,075 +7,650 0.27% 1,608,915
2009-08-13 2009-08-11 1.365 1,324,425 -6,375 0.27% 1,807,425
2009-07-29 2009-07-27 1.427 1,330,800 -140,890 0.27% 1,899,625
2009-07-23 2009-07-21 1.380 1,471,690 -392,068 0.30% 2,031,481
2009-07-22 2009-07-20 1.365 1,863,758 -318 0.38% 2,543,445
2009-07-20 2009-07-16 1.333 1,864,076 +140,889 0.38% 2,485,399
2009-07-17 2009-07-15 1.349 1,723,187 +392,068 0.35% 2,324,580
2009-07-14 2009-07-10 1.239 1,331,119 -221,534 0.27% 1,649,520
2009-07-10 2009-07-08 1.255 1,552,653 +6,375 0.32% 1,948,400
2009-07-06 2009-07-02 1.176 1,546,278 -6,694 0.32% 1,819,125
2009-07-03 2009-06-30 1.192 1,552,972 -382,505 0.32% 1,851,360
2009-06-12 2009-06-10 1.302 1,935,477 -31,876 0.40% 2,519,879
2009-06-11 2009-06-09 1.271 1,967,353 -47,813 0.41% 2,499,660
2009-06-10 2009-06-08 1.333 2,015,166 -79,689 0.42% 2,686,850
2009-06-09 2009-06-05 1.302 2,094,855 +175,315 0.43% 2,727,380
2009-06-08 2009-06-04 1.302 1,919,540 +46,538 0.40% 2,499,130
2009-06-05 2009-06-03 1.318 1,873,002 +70,126 0.39% 2,467,921
2009-06-02 2009-05-29 1.286 1,802,876 +389,200 0.37% 2,318,961
2009-05-29 2009-05-26 1.333 1,413,676 -43,670 0.29% 1,884,875
2009-05-25 2009-05-21 1.271 1,457,346 -38,250 0.30% 1,851,660
2009-05-21 2009-05-19 1.349 1,495,596 -63,751 0.31% 2,017,560
2009-05-19 2009-05-15 1.161 1,559,347 -83,833 0.32% 1,810,040
2009-05-18 2009-05-14 1.098 1,643,180 +54,189 0.34% 1,804,251
2009-05-15 2009-05-13 0.878 1,588,991 +63,751 0.33% 1,395,800
2009-05-14 2009-05-12 0.778 1,525,240 +63,751 0.31% 1,186,680
2009-05-13 2009-05-11 0.731 1,461,489 +38,250 0.30% 1,068,305
2009-05-05 2009-04-30 0.568 1,423,239 +35,063 0.29% 808,165
2009-05-04 2009-04-29 0.543 1,388,176 +318,755 0.29% 753,415
2009-04-24 2009-04-22 0.574 1,069,421 -319 0.22% 613,965
2009-04-08 2009-04-06 0.627 1,069,740 -637,509 0.22% 671,200
2009-04-06 2009-04-02 0.593 1,707,249 -159,377 0.35% 1,012,284
2009-03-17 2009-03-13 0.471 1,866,626 -286,880 0.38% 878,400
2009-03-12 2009-03-10 0.474 2,153,506 -79,688 0.44% 1,020,156
2009-03-05 2009-03-03 0.477 2,233,194 +302,817 0.46% 1,064,912
2009-02-26 2009-02-24 0.521 1,930,377 +63,751 0.40% 1,005,296
2009-02-05 2009-02-03 0.483 1,866,626 -284,967 0.38% 901,824
2009-01-22 2009-01-20 0.496 2,151,593 -234,285 0.44% 1,066,500
2009-01-16 2009-01-14 0.549 2,385,878 -31,875 0.49% 1,309,875
2009-01-15 2009-01-13 0.521 2,417,753 +31,875 0.50% 1,259,110
2009-01-12 2009-01-08 0.571 2,385,878 +228,547 0.49% 1,362,270
2009-01-08 2009-01-06 0.627 2,157,331 -111,564 0.44% 1,353,600
2009-01-06 2009-01-02 0.599 2,268,895 +957 0.47% 1,359,538
2009-01-02 2008-12-29 0.643 2,267,938 -318,755 0.47% 1,458,575
2008-12-30 2008-12-24 0.430 2,586,693 +31,876 0.53% 1,111,755
2008-12-29 2008-12-22 0.439 2,554,817 +31,875 0.53% 1,122,100
2008-12-15 2008-12-11 0.439 2,522,942 +15,938 0.52% 1,108,100
2008-12-10 2008-12-08 0.464 2,507,004 -15,938 0.52% 1,164,020
2008-12-09 2008-12-05 0.436 2,522,942 -31,875 0.52% 1,100,185
2008-11-28 2008-11-26 0.398 2,554,817 -197,628 0.53% 1,017,905
2008-11-19 2008-11-17 0.411 2,752,445 -95,627 0.57% 1,131,185
2008-11-17 2008-11-13 0.467 2,848,072 -25,500 0.59% 1,331,315
2008-11-12 2008-11-10 0.452 2,873,572 +8,288 0.59% 1,298,160
2008-11-07 2008-11-05 0.430 2,865,284 +479,088 0.59% 1,231,493
2008-11-04 2008-10-31 0.216 2,386,196 +1,785,025 0.49% 516,534
2008-11-03 2008-10-30 0.235 601,171 +184,878 0.12% 141,450
2008-10-30 2008-10-28 0.248 416,293 +350,630 0.09% 103,174
2008-08-20 2008-08-18 1.273 65,663 +1,751 0.01% 83,599
2008-07-11 2008-07-09 1.402 63,912 -14,893 0.01% 89,609
2008-07-04 2008-07-02 1.644 78,805 -46,538 0.02% 129,541
2008-07-02 2008-06-27 1.579 125,343 -3,413 0.03% 197,960
2007-12-27 2007-12-20 3.013 128,756 +671 0.03% 387,972
2007-10-16 2007-10-12 3.953 128,085 -30,864 0.03% 506,300
2007-10-04 2007-10-02 3.888 158,949 -46,296 0.03% 618,001
2007-10-02 2007-09-27 3.888 205,245 -119,443 0.04% 798,002
2007-09-27 2007-09-24 3.888 324,688 -9,259 0.07% 1,262,401
2007-09-21 2007-09-19 3.856 333,947 -27,777 0.07% 1,287,581
2007-09-20 2007-09-18 3.953 361,724 -106,481 0.08% 1,429,839
2007-09-17 2007-09-13 4.277 468,205 -90,739 0.10% 2,002,442
2007-09-14 2007-09-12 4.374 558,944 +12,345 0.12% 2,444,849
2007-09-12 2007-09-10 4.406 546,599 +63,580 0.12% 2,408,561
2007-09-11 2007-09-07 4.244 483,019 +15,432 0.10% 2,050,149
2007-09-10 2007-09-06 4.082 467,587 +16,666 0.10% 1,908,899
2007-09-06 2007-09-04 3.985 450,921 +15,432 0.10% 1,797,031
2007-08-23 2007-08-21 4.374 435,489 +28,982 0.11% 1,904,957
2007-08-13 2007-08-09 4.897 406,507 +30,634 0.10% 1,990,501
2007-08-10 2007-08-08 4.374 375,873 -18,380 0.10% 1,644,179
2007-08-09 2007-08-07 4.570 394,253 +30,633 0.10% 1,801,798
2007-08-07 2007-08-03 4.929 363,620 +30,634 0.09% 1,792,370
2007-08-06 2007-08-02 4.897 332,986 +45,950 0.08% 1,630,498
2007-08-02 2007-07-31 5.256 287,036 -4,595 0.07% 1,508,569
2007-08-01 2007-07-30 5.321 291,631 +185,945 0.07% 1,551,759
2007-07-31 2007-07-27 5.125 105,686 +39,824 0.03% 541,652
2007-07-27 2007-07-25 5.125 65,862 +4,595 0.02% 337,550
2007-07-11 2007-07-09 3.983 61,267 -15,317 0.02% 244,000
2007-07-09 2007-07-05 3.885 76,584 -12,560 0.02% 297,501
2007-07-03 2007-06-28 3.689 89,144 -2,757 0.02% 328,832
2007-06-26 2007-06-22 4.080 91,901 0.02% 375,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top