History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 12,092 | +0 | 0.00% | 1,487 |
| 2025-10-13 | 2025-10-09 | 0.124 | 12,092 | +0 | 0.00% | 1,499 |
| 2025-10-10 | 2025-10-08 | 0.121 | 12,092 | +0 | 0.00% | 1,463 |
| 2025-10-09 | 2025-10-06 | 0.125 | 12,092 | +0 | 0.00% | 1,512 |
| 2025-10-08 | 2025-10-03 | 0.124 | 12,092 | +0 | 0.00% | 1,499 |
| 2025-10-06 | 2025-10-02 | 0.124 | 12,092 | +0 | 0.00% | 1,499 |
| 2025-10-03 | 2025-09-30 | 0.125 | 12,092 | +0 | 0.00% | 1,512 |
| 2025-10-02 | 2025-09-29 | 0.123 | 12,092 | +0 | 0.00% | 1,487 |
| 2025-09-30 | 2025-09-26 | 0.125 | 12,092 | +0 | 0.00% | 1,512 |
| 2025-09-29 | 2025-09-25 | 0.125 | 12,092 | +0 | 0.00% | 1,512 |
| 2025-09-26 | 2025-09-24 | 0.125 | 12,092 | +0 | 0.00% | 1,512 |
| 2025-09-25 | 2025-09-23 | 0.125 | 12,092 | +0 | 0.00% | 1,512 |
| 2025-09-24 | 2025-09-22 | 0.125 | 12,092 | +0 | 0.00% | 1,512 |
| 2025-09-23 | 2025-09-19 | 0.125 | 12,092 | +0 | 0.00% | 1,512 |
| 2025-09-22 | 2025-09-18 | 0.125 | 12,092 | +0 | 0.00% | 1,512 |
| 2025-09-19 | 2025-09-17 | 0.125 | 12,092 | +0 | 0.00% | 1,512 |
| 2025-09-18 | 2025-09-16 | 0.127 | 12,092 | +0 | 0.00% | 1,536 |
| 2025-09-17 | 2025-09-15 | 0.128 | 12,092 | +0 | 0.00% | 1,548 |
| 2025-09-16 | 2025-09-12 | 0.130 | 12,092 | +0 | 0.00% | 1,572 |
| 2025-09-15 | 2025-09-11 | 0.128 | 12,092 | +0 | 0.00% | 1,548 |
| 2025-09-12 | 2025-09-10 | 0.128 | 12,092 | +0 | 0.00% | 1,548 |
| 2025-09-11 | 2025-09-09 | 0.121 | 12,092 | +0 | 0.00% | 1,463 |
| 2025-09-10 | 2025-09-08 | 0.128 | 12,092 | +0 | 0.00% | 1,548 |
| 2025-09-09 | 2025-09-05 | 0.124 | 12,092 | +0 | 0.00% | 1,499 |
| 2025-09-08 | 2025-09-04 | 0.127 | 12,092 | +0 | 0.00% | 1,536 |
| 2025-09-05 | 2025-09-03 | 0.127 | 12,092 | +0 | 0.00% | 1,536 |
| 2025-09-04 | 2025-09-02 | 0.129 | 12,092 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.129 | 12,092 | +0 | 0.00% | 1,560 |
| 2025-09-02 | 2025-08-29 | 0.128 | 12,092 | +0 | 0.00% | 1,548 |
| 2025-09-01 | 2025-08-28 | 0.133 | 12,092 | +0 | 0.00% | 1,608 |
| 2025-08-29 | 2025-08-27 | 0.133 | 12,092 | +0 | 0.00% | 1,608 |
| 2025-08-28 | 2025-08-26 | 0.133 | 12,092 | +0 | 0.00% | 1,608 |
| 2025-08-27 | 2025-08-25 | 0.135 | 12,092 | +0 | 0.00% | 1,632 |
| 2025-08-26 | 2025-08-22 | 0.131 | 12,092 | +0 | 0.00% | 1,584 |
| 2025-08-25 | 2025-08-21 | 0.133 | 12,092 | +0 | 0.00% | 1,608 |
| 2025-08-22 | 2025-08-20 | 0.133 | 12,092 | +0 | 0.00% | 1,608 |
| 2025-08-21 | 2025-08-19 | 0.131 | 12,092 | +0 | 0.00% | 1,584 |
| 2025-08-20 | 2025-08-18 | 0.131 | 12,092 | +0 | 0.00% | 1,584 |
| 2025-08-19 | 2025-08-15 | 0.134 | 12,092 | +0 | 0.00% | 1,620 |
| 2025-08-18 | 2025-08-14 | 0.134 | 12,092 | +0 | 0.00% | 1,620 |
| 2025-08-15 | 2025-08-13 | 0.134 | 12,092 | +0 | 0.00% | 1,620 |
| 2025-08-14 | 2025-08-12 | 0.134 | 12,092 | +0 | 0.00% | 1,620 |
| 2025-08-13 | 2025-08-11 | 0.135 | 12,092 | +0 | 0.00% | 1,632 |
| 2025-08-12 | 2025-08-08 | 0.129 | 12,092 | +0 | 0.00% | 1,560 |
| 2025-08-11 | 2025-08-07 | 0.129 | 12,092 | +0 | 0.00% | 1,560 |
| 2025-08-08 | 2025-08-06 | 0.129 | 12,092 | +0 | 0.00% | 1,560 |
| 2025-08-07 | 2025-08-05 | 0.131 | 12,092 | +0 | 0.00% | 1,584 |
| 2025-08-06 | 2025-08-04 | 0.128 | 12,092 | +0 | 0.00% | 1,548 |
| 2025-08-05 | 2025-08-01 | 0.130 | 12,092 | +0 | 0.00% | 1,572 |
| 2025-08-04 | 2025-07-31 | 0.131 | 12,092 | +0 | 0.00% | 1,584 |
| 2025-08-01 | 2025-07-30 | 0.122 | 12,092 | +0 | 0.00% | 1,475 |
| 2025-07-31 | 2025-07-29 | 0.122 | 12,092 | +0 | 0.00% | 1,475 |
| 2025-07-30 | 2025-07-28 | 0.123 | 12,092 | +0 | 0.00% | 1,487 |
| 2025-07-29 | 2025-07-25 | 0.123 | 12,092 | +0 | 0.00% | 1,487 |
| 2025-07-28 | 2025-07-24 | 0.120 | 12,092 | +0 | 0.00% | 1,451 |
| 2025-07-25 | 2025-07-23 | 0.120 | 12,092 | +0 | 0.00% | 1,451 |
| 2025-07-24 | 2025-07-22 | 0.121 | 12,092 | +0 | 0.00% | 1,463 |
| 2025-07-23 | 2025-07-21 | 0.118 | 12,092 | +0 | 0.00% | 1,427 |
| 2025-07-22 | 2025-07-18 | 0.118 | 12,092 | +0 | 0.00% | 1,427 |
| 2025-07-21 | 2025-07-17 | 0.113 | 12,092 | +0 | 0.00% | 1,366 |
| 2025-07-18 | 2025-07-16 | 0.114 | 12,092 | +0 | 0.00% | 1,378 |
| 2025-07-17 | 2025-07-15 | 0.113 | 12,092 | +0 | 0.00% | 1,366 |
| 2025-07-16 | 2025-07-14 | 0.114 | 12,092 | +0 | 0.00% | 1,378 |
| 2025-07-15 | 2025-07-11 | 0.117 | 12,092 | +0 | 0.00% | 1,415 |
| 2025-07-14 | 2025-07-10 | 0.117 | 12,092 | +0 | 0.00% | 1,415 |
| 2025-07-11 | 2025-07-09 | 0.114 | 12,092 | +0 | 0.00% | 1,378 |
| 2025-07-10 | 2025-07-08 | 0.116 | 12,092 | +0 | 0.00% | 1,403 |
| 2025-07-09 | 2025-07-07 | 0.118 | 12,092 | +0 | 0.00% | 1,427 |
| 2025-07-08 | 2025-07-04 | 0.115 | 12,092 | +0 | 0.00% | 1,391 |
| 2025-07-07 | 2025-07-03 | 0.115 | 12,092 | +0 | 0.00% | 1,391 |
| 2025-07-04 | 2025-07-02 | 0.116 | 12,092 | +0 | 0.00% | 1,403 |
| 2025-07-03 | 2025-06-30 | 0.114 | 12,092 | +0 | 0.00% | 1,378 |
| 2025-07-02 | 2025-06-27 | 0.116 | 12,092 | +0 | 0.00% | 1,403 |
| 2025-06-30 | 2025-06-26 | 0.121 | 12,092 | +0 | 0.00% | 1,463 |
| 2025-06-27 | 2025-06-25 | 0.120 | 12,092 | +0 | 0.00% | 1,451 |
| 2025-06-26 | 2025-06-24 | 0.120 | 12,092 | +0 | 0.00% | 1,451 |
| 2025-06-25 | 2025-06-23 | 0.120 | 12,092 | +0 | 0.00% | 1,451 |
| 2025-06-24 | 2025-06-20 | 0.120 | 12,092 | +0 | 0.00% | 1,451 |
| 2025-06-23 | 2025-06-19 | 0.120 | 12,092 | +0 | 0.00% | 1,451 |
| 2025-06-20 | 2025-06-18 | 0.119 | 12,092 | +0 | 0.00% | 1,439 |
| 2025-06-19 | 2025-06-17 | 0.119 | 12,092 | +0 | 0.00% | 1,439 |
| 2025-06-18 | 2025-06-16 | 0.119 | 12,092 | +0 | 0.00% | 1,439 |
| 2025-06-17 | 2025-06-13 | 0.119 | 12,092 | +0 | 0.00% | 1,439 |
| 2025-06-16 | 2025-06-12 | 0.122 | 12,092 | +0 | 0.00% | 1,475 |
| 2025-06-13 | 2025-06-11 | 0.122 | 12,092 | +0 | 0.00% | 1,475 |
| 2025-06-12 | 2025-06-10 | 0.122 | 12,092 | +0 | 0.00% | 1,475 |
| 2025-06-11 | 2025-06-09 | 0.126 | 12,092 | +0 | 0.00% | 1,524 |
| 2025-06-10 | 2025-06-06 | 0.123 | 12,092 | +0 | 0.00% | 1,487 |
| 2025-06-09 | 2025-06-05 | 0.122 | 12,092 | +0 | 0.00% | 1,475 |
| 2025-06-06 | 2025-06-04 | 0.122 | 12,092 | +0 | 0.00% | 1,475 |
| 2025-06-05 | 2025-06-03 | 0.120 | 12,092 | +0 | 0.00% | 1,451 |
| 2025-06-04 | 2025-06-02 | 0.119 | 12,092 | +0 | 0.00% | 1,439 |
| 2025-06-03 | 2025-05-30 | 0.118 | 12,092 | +0 | 0.00% | 1,427 |
| 2025-06-02 | 2025-05-29 | 0.118 | 12,092 | +0 | 0.00% | 1,427 |
| 2025-05-30 | 2025-05-28 | 0.118 | 12,092 | +0 | 0.00% | 1,427 |
| 2025-05-29 | 2025-05-27 | 0.118 | 12,092 | +0 | 0.00% | 1,427 |
| 2025-05-28 | 2025-05-26 | 0.118 | 12,092 | +0 | 0.00% | 1,427 |
| 2025-05-27 | 2025-05-23 | 0.118 | 12,092 | +0 | 0.00% | 1,427 |
| 2025-05-26 | 2025-05-22 | 0.118 | 12,092 | +0 | 0.00% | 1,427 |
| 2025-05-23 | 2025-05-21 | 0.118 | 12,092 | +0 | 0.00% | 1,427 |
| 2025-05-22 | 2025-05-20 | 0.124 | 12,092 | +0 | 0.00% | 1,499 |
| 2025-05-21 | 2025-05-19 | 0.124 | 12,092 | +0 | 0.00% | 1,499 |
| 2025-05-20 | 2025-05-16 | 0.124 | 12,092 | +0 | 0.00% | 1,499 |
| 2025-05-19 | 2025-05-15 | 0.117 | 12,092 | +0 | 0.00% | 1,415 |
| 2025-05-16 | 2025-05-14 | 0.122 | 12,092 | +0 | 0.00% | 1,475 |
| 2025-05-15 | 2025-05-13 | 0.124 | 12,092 | +0 | 0.00% | 1,499 |
| 2025-05-14 | 2025-05-12 | 0.121 | 12,092 | +0 | 0.00% | 1,463 |
| 2025-05-13 | 2025-05-09 | 0.117 | 12,092 | +0 | 0.00% | 1,415 |
| 2025-05-12 | 2025-05-08 | 0.117 | 12,092 | +0 | 0.00% | 1,415 |
| 2025-05-09 | 2025-05-07 | 0.119 | 12,092 | +0 | 0.00% | 1,439 |
| 2025-05-08 | 2025-05-06 | 0.123 | 12,092 | +0 | 0.00% | 1,487 |
| 2025-05-07 | 2025-05-02 | 0.123 | 12,092 | +0 | 0.00% | 1,487 |
| 2025-05-06 | 2025-04-30 | 0.124 | 12,092 | +0 | 0.00% | 1,499 |
| 2025-05-02 | 2025-04-29 | 0.125 | 12,092 | +0 | 0.00% | 1,512 |
| 2025-04-30 | 2025-04-28 | 0.123 | 12,092 | +0 | 0.00% | 1,487 |
| 2025-04-29 | 2025-04-25 | 0.124 | 12,092 | +0 | 0.00% | 1,499 |
| 2025-04-28 | 2025-04-24 | 0.123 | 12,092 | +0 | 0.00% | 1,487 |
| 2025-04-25 | 2025-04-23 | 0.123 | 12,092 | +0 | 0.00% | 1,487 |
| 2025-04-24 | 2025-04-22 | 0.116 | 12,092 | +0 | 0.00% | 1,403 |
| 2025-04-23 | 2025-04-17 | 0.113 | 12,092 | +0 | 0.00% | 1,366 |
| 2025-04-22 | 2025-04-16 | 0.112 | 12,092 | +0 | 0.00% | 1,354 |
| 2025-04-17 | 2025-04-15 | 0.112 | 12,092 | +0 | 0.00% | 1,354 |
| 2025-04-16 | 2025-04-14 | 0.112 | 12,092 | +0 | 0.00% | 1,354 |
| 2025-04-15 | 2025-04-11 | 0.109 | 12,092 | +0 | 0.00% | 1,318 |
| 2025-04-14 | 2025-04-10 | 0.115 | 12,092 | +0 | 0.00% | 1,391 |
| 2025-04-11 | 2025-04-09 | 0.109 | 12,092 | +0 | 0.00% | 1,318 |
| 2025-04-10 | 2025-04-08 | 0.110 | 12,092 | +0 | 0.00% | 1,330 |
| 2025-04-09 | 2025-04-07 | 0.110 | 12,092 | +0 | 0.00% | 1,330 |
| 2025-04-08 | 2025-04-03 | 0.128 | 12,092 | +0 | 0.00% | 1,548 |
| 2025-04-07 | 2025-04-02 | 0.124 | 12,092 | +0 | 0.00% | 1,499 |
| 2025-04-03 | 2025-04-01 | 0.121 | 12,092 | +0 | 0.00% | 1,463 |
| 2025-04-02 | 2025-03-31 | 0.117 | 12,092 | +0 | 0.00% | 1,415 |
| 2025-04-01 | 2025-03-28 | 0.108 | 12,092 | +0 | 0.00% | 1,306 |
| 2025-03-31 | 2025-03-27 | 0.108 | 12,092 | +0 | 0.00% | 1,306 |
| 2025-03-28 | 2025-03-26 | 0.113 | 12,092 | +0 | 0.00% | 1,366 |
| 2025-03-27 | 2025-03-25 | 0.100 | 12,092 | +0 | 0.00% | 1,209 |
| 2025-03-26 | 2025-03-24 | 0.103 | 12,092 | +0 | 0.00% | 1,245 |
| 2025-03-25 | 2025-03-21 | 0.103 | 12,092 | +0 | 0.00% | 1,245 |
| 2025-03-24 | 2025-03-20 | 0.103 | 12,092 | +0 | 0.00% | 1,245 |
| 2025-03-21 | 2025-03-19 | 0.106 | 12,092 | +0 | 0.00% | 1,282 |
| 2025-03-20 | 2025-03-18 | 0.105 | 12,092 | +0 | 0.00% | 1,270 |
| 2025-03-19 | 2025-03-17 | 0.105 | 12,092 | +0 | 0.00% | 1,270 |
| 2025-03-18 | 2025-03-14 | 0.097 | 12,092 | +0 | 0.00% | 1,173 |
| 2025-03-17 | 2025-03-13 | 0.100 | 12,092 | +0 | 0.00% | 1,209 |
| 2025-03-14 | 2025-03-12 | 0.100 | 12,092 | +0 | 0.00% | 1,209 |
| 2025-03-13 | 2025-03-11 | 0.100 | 12,092 | +0 | 0.00% | 1,209 |
| 2025-03-12 | 2025-03-10 | 0.100 | 12,092 | +0 | 0.00% | 1,209 |
| 2025-03-11 | 2025-03-07 | 0.098 | 12,092 | +0 | 0.00% | 1,185 |
| 2025-03-10 | 2025-03-06 | 0.100 | 12,092 | +0 | 0.00% | 1,209 |
| 2025-03-07 | 2025-03-05 | 0.100 | 12,092 | +0 | 0.00% | 1,209 |
| 2025-03-06 | 2025-03-04 | 0.100 | 12,092 | +0 | 0.00% | 1,209 |
| 2025-03-05 | 2025-03-03 | 0.100 | 12,092 | +0 | 0.00% | 1,209 |
| 2025-03-04 | 2025-02-28 | 0.099 | 12,092 | +0 | 0.00% | 1,197 |
| 2025-03-03 | 2025-02-27 | 0.097 | 12,092 | +0 | 0.00% | 1,173 |
| 2025-02-28 | 2025-02-26 | 0.099 | 12,092 | +0 | 0.00% | 1,197 |
| 2025-02-27 | 2025-02-25 | 0.099 | 12,092 | +0 | 0.00% | 1,197 |
| 2025-02-26 | 2025-02-24 | 0.098 | 12,092 | +0 | 0.00% | 1,185 |
| 2025-02-25 | 2025-02-21 | 0.100 | 12,092 | +0 | 0.00% | 1,209 |
| 2025-02-24 | 2025-02-20 | 0.097 | 12,092 | +0 | 0.00% | 1,173 |
| 2025-02-21 | 2025-02-19 | 0.098 | 12,092 | +0 | 0.00% | 1,185 |
| 2025-02-20 | 2025-02-18 | 0.100 | 12,092 | +0 | 0.00% | 1,209 |
| 2025-02-19 | 2025-02-17 | 0.099 | 12,092 | +0 | 0.00% | 1,197 |
| 2025-02-18 | 2025-02-14 | 0.098 | 12,092 | +0 | 0.00% | 1,185 |
| 2025-02-17 | 2025-02-13 | 0.096 | 12,092 | +0 | 0.00% | 1,161 |
| 2025-02-14 | 2025-02-12 | 0.098 | 12,092 | +0 | 0.00% | 1,185 |
| 2025-02-13 | 2025-02-11 | 0.099 | 12,092 | +0 | 0.00% | 1,197 |
| 2025-02-12 | 2025-02-10 | 0.094 | 12,092 | +0 | 0.00% | 1,137 |
| 2025-02-11 | 2025-02-07 | 0.090 | 12,092 | +0 | 0.00% | 1,088 |
| 2025-02-10 | 2025-02-06 | 0.090 | 12,092 | +0 | 0.00% | 1,088 |
| 2025-02-07 | 2025-02-05 | 0.088 | 12,092 | +0 | 0.00% | 1,064 |
| 2025-02-06 | 2025-02-04 | 0.084 | 12,092 | +0 | 0.00% | 1,016 |
| 2025-02-05 | 2025-02-03 | 0.084 | 12,092 | +0 | 0.00% | 1,016 |
| 2025-02-04 | 2025-01-28 | 0.091 | 12,092 | +0 | 0.00% | 1,100 |
| 2025-02-03 | 2025-01-24 | 0.091 | 12,092 | +0 | 0.00% | 1,100 |
| 2025-01-27 | 2025-01-23 | 0.088 | 12,092 | +0 | 0.00% | 1,064 |
| 2025-01-24 | 2025-01-22 | 0.087 | 12,092 | +0 | 0.00% | 1,052 |
| 2025-01-23 | 2025-01-21 | 0.087 | 12,092 | +0 | 0.00% | 1,052 |
| 2025-01-22 | 2025-01-20 | 0.087 | 12,092 | +0 | 0.00% | 1,052 |
| 2025-01-21 | 2025-01-17 | 0.087 | 12,092 | +0 | 0.00% | 1,052 |
| 2025-01-20 | 2025-01-16 | 0.092 | 12,092 | +0 | 0.00% | 1,112 |
| 2025-01-17 | 2025-01-15 | 0.092 | 12,092 | +0 | 0.00% | 1,112 |
| 2025-01-16 | 2025-01-14 | 0.092 | 12,092 | +0 | 0.00% | 1,112 |
| 2025-01-15 | 2025-01-13 | 0.087 | 12,092 | +0 | 0.00% | 1,052 |
| 2025-01-14 | 2025-01-10 | 0.092 | 12,092 | +0 | 0.00% | 1,112 |
| 2025-01-13 | 2025-01-09 | 0.092 | 12,092 | +0 | 0.00% | 1,112 |
| 2025-01-10 | 2025-01-08 | 0.094 | 12,092 | +0 | 0.00% | 1,137 |
| 2025-01-09 | 2025-01-07 | 0.094 | 12,092 | +0 | 0.00% | 1,137 |
| 2025-01-08 | 2025-01-06 | 0.092 | 12,092 | +0 | 0.00% | 1,112 |
| 2025-01-07 | 2025-01-03 | 0.090 | 12,092 | +0 | 0.00% | 1,088 |
| 2025-01-06 | 2025-01-02 | 0.090 | 12,092 | +0 | 0.00% | 1,088 |
| 2025-01-03 | 2024-12-31 | 0.093 | 12,092 | +0 | 0.00% | 1,125 |
| 2025-01-02 | 2024-12-27 | 0.096 | 12,092 | +0 | 0.00% | 1,161 |
| 2024-12-30 | 2024-12-24 | 0.092 | 12,092 | +0 | 0.00% | 1,112 |
| 2024-12-27 | 2024-12-20 | 0.096 | 12,092 | +0 | 0.00% | 1,161 |
| 2024-12-23 | 2024-12-19 | 0.093 | 12,092 | +0 | 0.00% | 1,125 |
| 2024-12-20 | 2024-12-18 | 0.100 | 12,092 | +0 | 0.00% | 1,209 |
| 2024-12-19 | 2024-12-17 | 0.100 | 12,092 | +0 | 0.00% | 1,209 |
| 2024-12-18 | 2024-12-16 | 0.100 | 12,092 | +0 | 0.00% | 1,209 |
| 2024-12-17 | 2024-12-13 | 0.099 | 12,092 | +0 | 0.00% | 1,197 |
| 2024-12-16 | 2024-12-12 | 0.097 | 12,092 | +0 | 0.00% | 1,173 |
| 2024-12-13 | 2024-12-11 | 0.097 | 12,092 | +0 | 0.00% | 1,173 |
| 2024-12-12 | 2024-12-10 | 0.096 | 12,092 | +0 | 0.00% | 1,161 |
| 2024-12-11 | 2024-12-09 | 0.096 | 12,092 | +0 | 0.00% | 1,161 |
| 2024-12-10 | 2024-12-06 | 0.095 | 12,092 | +0 | 0.00% | 1,149 |
| 2024-12-09 | 2024-12-05 | 0.094 | 12,092 | +0 | 0.00% | 1,137 |
| 2024-12-06 | 2024-12-04 | 0.094 | 12,092 | +0 | 0.00% | 1,137 |
| 2024-12-05 | 2024-12-03 | 0.105 | 12,092 | +0 | 0.00% | 1,270 |
| 2024-12-04 | 2024-12-02 | 0.108 | 12,092 | +0 | 0.00% | 1,306 |
| 2024-12-03 | 2024-11-29 | 0.096 | 12,092 | +0 | 0.00% | 1,161 |
| 2024-12-02 | 2024-11-28 | 0.094 | 12,092 | +0 | 0.00% | 1,137 |
| 2024-11-29 | 2024-11-27 | 0.092 | 12,092 | +0 | 0.00% | 1,112 |
| 2024-11-28 | 2024-11-26 | 0.094 | 12,092 | +0 | 0.00% | 1,137 |
| 2024-11-27 | 2024-11-25 | 0.094 | 12,092 | +0 | 0.00% | 1,137 |
| 2024-11-26 | 2024-11-22 | 0.094 | 12,092 | +0 | 0.00% | 1,137 |
| 2024-11-25 | 2024-11-21 | 0.097 | 12,092 | +0 | 0.00% | 1,173 |
| 2024-11-22 | 2024-11-20 | 0.097 | 12,092 | +0 | 0.00% | 1,173 |
| 2024-11-21 | 2024-11-19 | 0.096 | 12,092 | +0 | 0.00% | 1,161 |
| 2024-11-20 | 2024-11-18 | 0.096 | 12,092 | +0 | 0.00% | 1,161 |
| 2024-11-19 | 2024-11-15 | 0.095 | 12,092 | +0 | 0.00% | 1,149 |
| 2024-11-18 | 2024-11-14 | 0.102 | 12,092 | +0 | 0.00% | 1,233 |
| 2024-11-15 | 2024-11-13 | 0.102 | 12,092 | +0 | 0.00% | 1,233 |
| 2024-11-14 | 2024-11-12 | 0.103 | 12,092 | +0 | 0.00% | 1,245 |
| 2024-11-13 | 2024-11-11 | 0.102 | 12,092 | +0 | 0.00% | 1,233 |
| 2024-11-12 | 2024-11-08 | 0.110 | 12,092 | +0 | 0.00% | 1,330 |
| 2024-11-11 | 2024-11-07 | 0.110 | 12,092 | +0 | 0.00% | 1,330 |
| 2024-11-08 | 2024-11-06 | 0.110 | 12,092 | +0 | 0.00% | 1,330 |
| 2024-11-07 | 2024-11-05 | 0.110 | 12,092 | +0 | 0.00% | 1,330 |
| 2024-11-06 | 2024-11-04 | 0.108 | 12,092 | +0 | 0.00% | 1,306 |
| 2024-11-05 | 2024-11-01 | 0.108 | 12,092 | +0 | 0.00% | 1,306 |
| 2024-11-04 | 2024-10-31 | 0.108 | 12,092 | +0 | 0.00% | 1,306 |
| 2024-11-01 | 2024-10-30 | 0.108 | 12,092 | +0 | 0.00% | 1,306 |
| 2024-10-31 | 2024-10-29 | 0.108 | 12,092 | +0 | 0.00% | 1,306 |
| 2024-10-30 | 2024-10-28 | 0.110 | 12,092 | +0 | 0.00% | 1,330 |
| 2024-10-29 | 2024-10-25 | 0.110 | 12,092 | +0 | 0.00% | 1,330 |
| 2024-10-28 | 2024-10-24 | 0.112 | 12,092 | +0 | 0.00% | 1,354 |
| 2024-10-25 | 2024-10-23 | 0.113 | 12,092 | +0 | 0.00% | 1,366 |
| 2024-10-24 | 2024-10-22 | 0.114 | 12,092 | +0 | 0.00% | 1,378 |
| 2024-10-23 | 2024-10-21 | 0.111 | 12,092 | +0 | 0.00% | 1,342 |
| 2024-10-22 | 2024-10-18 | 0.114 | 12,092 | +0 | 0.00% | 1,378 |
| 2024-10-21 | 2024-10-17 | 0.113 | 12,092 | +0 | 0.00% | 1,366 |
| 2024-10-18 | 2024-10-16 | 0.111 | 12,092 | +0 | 0.00% | 1,342 |
| 2024-10-17 | 2024-10-15 | 0.113 | 12,092 | +0 | 0.00% | 1,366 |
| 2024-10-16 | 2024-10-14 | 0.124 | 12,092 | +0 | 0.00% | 1,499 |
| 2024-10-15 | 2024-10-10 | 0.124 | 12,092 | +0 | 0.00% | 1,499 |
| 2024-10-14 | 2024-10-09 | 0.133 | 12,092 | +0 | 0.00% | 1,608 |
| 2024-10-10 | 2024-10-08 | 0.128 | 12,092 | +0 | 0.00% | 1,548 |
| 2024-10-09 | 2024-10-07 | 0.147 | 12,092 | +0 | 0.00% | 1,778 |
| 2024-10-08 | 2024-10-04 | 0.139 | 12,092 | +0 | 0.00% | 1,681 |
| 2024-10-07 | 2024-10-03 | 0.126 | 12,092 | +0 | 0.00% | 1,524 |
| 2024-10-04 | 2024-10-02 | 0.126 | 12,092 | +0 | 0.00% | 1,524 |
| 2024-10-03 | 2024-09-30 | 0.114 | 12,092 | +0 | 0.00% | 1,378 |
| 2024-10-02 | 2024-09-27 | 0.109 | 12,092 | +0 | 0.00% | 1,318 |
| 2024-09-30 | 2024-09-26 | 0.104 | 12,092 | +0 | 0.00% | 1,258 |
| 2024-09-27 | 2024-09-25 | 0.101 | 12,092 | +0 | 0.00% | 1,221 |
| 2024-09-26 | 2024-09-24 | 0.098 | 12,092 | +0 | 0.00% | 1,185 |
| 2024-09-25 | 2024-09-23 | 0.093 | 12,092 | +0 | 0.00% | 1,125 |
| 2024-09-24 | 2024-09-20 | 0.093 | 12,092 | +0 | 0.00% | 1,125 |
| 2024-09-23 | 2024-09-19 | 0.093 | 12,092 | +0 | 0.00% | 1,125 |
| 2024-09-20 | 2024-09-17 | 0.090 | 12,092 | +0 | 0.00% | 1,088 |
| 2024-09-19 | 2024-09-16 | 0.096 | 12,092 | +0 | 0.00% | 1,161 |
| 2024-09-17 | 2024-09-13 | 0.094 | 12,092 | +0 | 0.00% | 1,137 |
| 2024-09-16 | 2024-09-12 | 0.094 | 12,092 | +0 | 0.00% | 1,137 |
| 2024-09-13 | 2024-09-11 | 0.094 | 12,092 | +0 | 0.00% | 1,137 |
| 2024-09-12 | 2024-09-10 | 0.099 | 12,092 | +0 | 0.00% | 1,197 |
| 2024-09-11 | 2024-09-09 | 0.099 | 12,092 | +0 | 0.00% | 1,197 |
| 2024-09-10 | 2024-09-05 | 0.101 | 12,092 | +0 | 0.00% | 1,221 |
| 2024-09-09 | 2024-09-04 | 0.101 | 12,092 | +0 | 0.00% | 1,221 |
| 2024-09-05 | 2024-09-03 | 0.105 | 12,092 | +0 | 0.00% | 1,270 |
| 2024-09-04 | 2024-09-02 | 0.110 | 12,092 | +0 | 0.00% | 1,330 |
| 2024-09-03 | 2024-08-30 | 0.096 | 12,092 | +0 | 0.00% | 1,161 |
| 2024-09-02 | 2024-08-29 | 0.105 | 12,092 | +0 | 0.00% | 1,270 |
| 2024-08-30 | 2024-08-28 | 0.105 | 12,092 | +0 | 0.00% | 1,270 |
| 2024-08-29 | 2024-08-27 | 0.105 | 12,092 | +0 | 0.00% | 1,270 |
| 2024-08-28 | 2024-08-26 | 0.105 | 12,092 | +0 | 0.00% | 1,270 |
| 2024-08-27 | 2024-08-23 | 0.105 | 12,092 | +0 | 0.00% | 1,270 |
| 2024-08-26 | 2024-08-22 | 0.105 | 12,092 | +1,000 | 0.00% | 1,270 |
| 2023-05-25 | 2023-05-23 | 0.228 | 11,092 | -80,000 | 0.00% | 2,529 |
| 2022-09-06 | 2022-09-02 | 0.569 | 91,092 | +43,885 | 0.00% | 51,869 |
| 2022-07-05 | 2022-06-30 | 0.524 | 47,207 | +38,636 | 0.00% | 24,742 |
| 2022-02-23 | 2022-02-21 | 0.646 | 8,571 | +762 | 0.00% | 5,539 |
| 2021-12-20 | 2021-12-16 | 0.598 | 7,809 | +390 | 0.00% | 4,670 |
| 2021-09-20 | 2021-09-16 | 0.697 | 7,419 | +253 | 0.00% | 5,168 |
| 2020-12-18 | 2020-12-16 | 0.689 | 7,166 | +244 | 0.00% | 4,938 |
| 2019-10-03 | 2019-09-30 | 0.835 | 6,922 | +277 | 0.00% | 5,777 |
| 2019-04-23 | 2019-04-17 | 0.868 | 6,645 | -527,166 | 0.00% | 5,768 |
| 2019-03-28 | 2019-03-26 | 0.835 | 533,811 | -95,848 | 0.04% | 445,546 |
| 2019-03-26 | 2019-03-22 | 0.851 | 629,659 | -155,754 | 0.04% | 536,057 |
| 2018-12-19 | 2018-12-17 | 0.860 | 785,413 | +23,100 | 0.06% | 675,411 |
| 2018-10-03 | 2018-09-28 | 0.913 | 762,313 | +29,895 | 0.06% | 695,949 |
| 2018-09-04 | 2018-08-31 | 0.913 | 732,418 | -167,590 | 0.06% | 668,657 |
| 2018-06-05 | 2018-06-01 | 1.038 | 900,008 | +167,732 | 0.07% | 934,434 |
| 2018-05-30 | 2018-05-28 | 1.056 | 732,276 | +558,632 | 0.06% | 773,394 |
| 2017-12-20 | 2017-12-18 | 1.155 | 173,644 | +4,070 | 0.01% | 200,528 |
| 2017-10-09 | 2017-10-04 | 1.191 | 169,574 | +163,661 | 0.01% | 202,044 |
| 2017-09-13 | 2017-09-11 | 1.324 | 5,913 | +348 | 0.00% | 7,831 |
| 2017-08-25 | 2017-08-22 | 1.266 | 5,565 | -20,538 | 0.00% | 7,045 |
| 2017-08-24 | 2017-08-21 | 1.246 | 26,103 | +20,538 | 0.00% | 32,537 |
| 2017-07-17 | 2017-07-13 | 1.305 | 5,565 | -1,879,478 | 0.00% | 7,262 |
| 2017-07-14 | 2017-07-12 | 1.266 | 1,885,043 | -646,946 | 0.16% | 2,386,369 |
| 2017-07-13 | 2017-07-11 | 1.266 | 2,531,989 | -1,612,228 | 0.21% | 3,205,370 |
| 2017-07-12 | 2017-07-10 | 1.246 | 4,144,217 | -246,455 | 0.34% | 5,165,656 |
| 2017-07-11 | 2017-07-07 | 1.266 | 4,390,672 | -246,456 | 0.36% | 5,558,369 |
| 2017-07-10 | 2017-07-06 | 1.246 | 4,637,128 | -246,455 | 0.38% | 5,780,057 |
| 2017-07-07 | 2017-07-05 | 1.246 | 4,883,583 | -1,648,170 | 0.40% | 6,087,256 |
| 2017-07-06 | 2017-07-04 | 1.227 | 6,531,753 | -883,132 | 0.54% | 8,014,443 |
| 2017-07-05 | 2017-07-03 | 1.246 | 7,414,885 | -646,945 | 0.61% | 9,242,457 |
| 2017-07-04 | 2017-06-30 | 1.246 | 8,061,830 | -3,378,491 | 0.67% | 10,048,857 |
| 2017-02-01 | 2017-01-25 | 0.964 | 11,440,321 | -322,189 | 0.94% | 11,029,262 |
| 2016-12-21 | 2016-12-19 | 1.004 | 11,762,510 | +356,439 | 0.97% | 11,812,369 |
| 2016-11-30 | 2016-11-28 | 1.004 | 11,406,071 | -1,493,668 | 0.97% | 11,454,419 |
| 2016-09-21 | 2016-09-19 | 1.085 | 12,899,739 | -497,890 | 1.07% | 13,990,772 |
| 2016-09-14 | 2016-09-12 | 1.004 | 13,397,629 | -622,362 | 1.11% | 13,454,419 |
| 2016-09-12 | 2016-09-08 | 1.085 | 14,019,991 | -438,143 | 1.16% | 15,205,773 |
| 2016-09-09 | 2016-09-07 | 1.085 | 14,458,134 | -1,901,938 | 1.19% | 15,680,973 |
| 2016-09-08 | 2016-09-06 | 1.105 | 16,360,072 | -4,207,166 | 1.35% | 18,072,361 |
| 2016-09-05 | 2016-09-01 | 1.147 | 20,567,238 | +761,749 | 1.70% | 23,593,701 |
| 2016-09-01 | 2016-08-30 | 1.022 | 19,805,489 | -9,589 | 1.70% | 20,241,331 |
| 2016-08-31 | 2016-08-29 | 1.012 | 19,815,078 | -479,449 | 1.70% | 20,044,487 |
| 2016-08-19 | 2016-08-17 | 0.803 | 20,294,527 | -9,589 | 1.74% | 16,296,603 |
| 2016-08-10 | 2016-08-08 | 0.824 | 20,304,116 | +19,178 | 1.74% | 16,727,791 |
| 2016-06-17 | 2016-06-15 | 0.813 | 20,284,938 | +479,449 | 1.74% | 16,500,447 |
| 2016-06-14 | 2016-06-10 | 0.761 | 19,805,489 | +958,899 | 1.70% | 15,077,726 |
| 2016-06-10 | 2016-06-07 | 0.720 | 18,846,590 | +958,898 | 1.62% | 13,561,549 |
| 2016-05-31 | 2016-05-27 | 0.667 | 17,887,692 | -163,013 | 1.53% | 11,938,828 |
| 2016-05-30 | 2016-05-26 | 0.657 | 18,050,705 | -19,178 | 1.55% | 11,859,384 |
| 2016-04-29 | 2016-04-27 | 0.667 | 18,069,883 | +5,860,548 | 1.55% | 12,060,428 |
| 2016-03-24 | 2016-03-22 | 0.814 | 12,209,335 | +947,756 | 1.57% | 9,939,045 |
| 2015-12-17 | 2015-12-15 | 1.063 | 11,261,579 | +242,185 | 1.57% | 11,971,507 |
| 2015-11-06 | 2015-11-04 | 1.098 | 11,019,394 | +129,816 | 1.57% | 12,096,035 |
| 2015-11-05 | 2015-11-03 | 1.086 | 10,889,578 | +341,850 | 1.55% | 11,827,709 |
| 2015-10-27 | 2015-10-23 | 1.098 | 10,547,728 | +16,796 | 1.50% | 11,578,285 |
| 2015-10-12 | 2015-10-08 | 1.063 | 10,530,932 | -186,071 | 1.51% | 11,194,801 |
| 2015-10-09 | 2015-10-07 | 1.051 | 10,717,003 | +186,071 | 1.54% | 11,268,769 |
| 2015-09-14 | 2015-09-10 | 1.040 | 10,530,932 | -4,328 | 1.51% | 10,951,435 |
| 2015-09-11 | 2015-09-09 | 1.063 | 10,535,260 | -12,981 | 1.51% | 11,199,401 |
| 2015-09-10 | 2015-09-08 | 1.063 | 10,548,241 | -12,982 | 1.52% | 11,213,201 |
| 2015-09-02 | 2015-08-31 | 1.195 | 10,561,223 | +653,272 | 1.52% | 12,617,637 |
| 2015-08-31 | 2015-08-27 | 1.195 | 9,907,951 | -8,120 | 1.52% | 11,837,164 |
| 2015-08-28 | 2015-08-26 | 1.195 | 9,916,071 | -8,119 | 1.52% | 11,846,865 |
| 2015-08-26 | 2015-08-24 | 1.182 | 9,924,190 | -16,238 | 1.52% | 11,734,332 |
| 2015-08-25 | 2015-08-21 | 1.219 | 9,940,428 | -8,119 | 1.52% | 12,120,830 |
| 2015-08-24 | 2015-08-20 | 1.219 | 9,948,547 | -8,119 | 1.52% | 12,130,729 |
| 2015-08-20 | 2015-08-18 | 1.256 | 9,956,666 | +8,119 | 1.53% | 12,508,527 |
| 2015-08-19 | 2015-08-17 | 1.256 | 9,948,547 | -8,119 | 1.52% | 12,498,327 |
| 2015-08-18 | 2015-08-14 | 1.256 | 9,956,666 | -8,119 | 1.53% | 12,508,527 |
| 2015-08-13 | 2015-08-11 | 1.256 | 9,964,785 | -8,119 | 1.53% | 12,518,727 |
| 2015-08-04 | 2015-07-31 | 1.256 | 9,972,904 | -16,238 | 1.53% | 12,528,927 |
| 2015-08-03 | 2015-07-30 | 1.256 | 9,989,142 | -8,120 | 1.53% | 12,549,327 |
| 2015-07-30 | 2015-07-28 | 1.256 | 9,997,262 | -16,238 | 1.53% | 12,559,528 |
| 2015-07-21 | 2015-07-17 | 1.306 | 10,013,500 | +12,179 | 1.53% | 13,073,258 |
| 2015-07-20 | 2015-07-16 | 1.256 | 10,001,321 | -12,179 | 1.53% | 12,564,627 |
| 2015-07-16 | 2015-07-14 | 1.256 | 10,013,500 | -12,178 | 1.53% | 12,579,928 |
| 2015-06-30 | 2015-06-26 | 1.404 | 10,025,678 | +8,119 | 1.54% | 14,077,018 |
| 2015-06-18 | 2015-06-16 | 1.379 | 10,017,559 | +8,119 | 1.53% | 13,818,853 |
| 2015-06-17 | 2015-06-15 | 1.379 | 10,009,440 | +8,119 | 1.53% | 13,807,653 |
| 2015-06-16 | 2015-06-12 | 1.404 | 10,001,321 | +8,119 | 1.53% | 14,042,819 |
| 2015-06-15 | 2015-06-11 | 1.404 | 9,993,202 | +8,119 | 1.53% | 14,031,419 |
| 2015-06-12 | 2015-06-10 | 1.355 | 9,985,083 | +8,119 | 1.53% | 13,528,088 |
| 2015-06-11 | 2015-06-09 | 1.404 | 9,976,964 | +8,119 | 1.53% | 14,008,619 |
| 2015-06-10 | 2015-06-08 | 1.453 | 9,968,845 | +8,119 | 1.53% | 14,488,350 |
| 2015-06-09 | 2015-06-05 | 1.429 | 9,960,726 | +8,119 | 1.53% | 14,231,184 |
| 2015-06-05 | 2015-06-03 | 1.478 | 9,952,607 | +8,120 | 1.52% | 14,709,915 |
| 2015-06-04 | 2015-06-02 | 1.478 | 9,944,487 | +8,119 | 1.52% | 14,697,914 |
| 2015-06-03 | 2015-06-01 | 1.503 | 9,936,368 | +8,119 | 1.52% | 14,930,679 |
| 2015-06-01 | 2015-05-28 | 1.453 | 9,928,249 | +8,119 | 1.52% | 14,429,349 |
| 2015-05-28 | 2015-05-26 | 1.478 | 9,920,130 | +8,119 | 1.52% | 14,661,914 |
| 2015-05-15 | 2015-05-13 | 1.453 | 9,912,011 | +8,119 | 1.52% | 14,405,749 |
| 2015-05-12 | 2015-05-08 | 1.478 | 9,903,892 | -12,179 | 1.52% | 14,637,915 |
| 2015-05-11 | 2015-05-07 | 1.453 | 9,916,071 | +117,727 | 1.52% | 14,411,650 |
| 2015-05-07 | 2015-05-05 | 1.478 | 9,798,344 | +12,179 | 1.50% | 14,481,915 |
| 2015-05-04 | 2015-04-29 | 1.478 | 9,786,165 | +8,119 | 1.50% | 14,463,914 |
| 2015-04-21 | 2015-04-17 | 1.355 | 9,778,046 | +16,238 | 1.50% | 13,247,588 |
| 2015-04-17 | 2015-04-15 | 1.306 | 9,761,808 | +917,459 | 1.50% | 12,744,658 |
| 2015-04-16 | 2015-04-14 | 1.306 | 8,844,349 | +353,181 | 1.36% | 11,546,857 |
| 2015-03-18 | 2015-03-16 | 1.256 | 8,491,168 | +665,766 | 1.30% | 10,667,427 |
| 2015-03-17 | 2015-03-13 | 1.281 | 7,825,402 | +8,119 | 1.20% | 10,023,792 |
| 2015-03-13 | 2015-03-11 | 1.281 | 7,817,283 | +121,787 | 1.20% | 10,013,392 |
| 2015-03-12 | 2015-03-10 | 1.281 | 7,695,496 | +81,191 | 1.18% | 9,857,392 |
| 2015-03-11 | 2015-03-09 | 1.281 | 7,614,305 | +4,059 | 1.17% | 9,753,392 |
| 2015-03-10 | 2015-03-06 | 1.281 | 7,610,246 | +16,238 | 1.17% | 9,748,193 |
| 2015-03-09 | 2015-03-05 | 1.281 | 7,594,008 | +369,419 | 1.16% | 9,727,393 |
| 2015-03-06 | 2015-03-04 | 1.281 | 7,224,589 | +795,672 | 1.11% | 9,254,193 |
| 2015-02-24 | 2015-02-18 | 1.281 | 6,428,917 | +207,037 | 0.99% | 8,234,993 |
| 2015-02-17 | 2015-02-13 | 1.281 | 6,221,880 | +8,119 | 0.95% | 7,969,793 |
| 2015-02-13 | 2015-02-11 | 1.281 | 6,213,761 | +4,060 | 0.95% | 7,959,393 |
| 2015-02-11 | 2015-02-09 | 1.281 | 6,209,701 | +4,060 | 0.95% | 7,954,192 |
| 2015-02-10 | 2015-02-06 | 1.281 | 6,205,641 | +20,297 | 0.95% | 7,948,992 |
| 2015-02-09 | 2015-02-05 | 1.281 | 6,185,344 | +101,489 | 0.95% | 7,922,993 |
| 2015-02-06 | 2015-02-04 | 1.281 | 6,083,855 | +101,489 | 0.93% | 7,792,993 |
| 2015-01-28 | 2015-01-26 | 1.306 | 5,982,366 | +36,536 | 0.92% | 7,810,357 |
| 2015-01-14 | 2015-01-12 | 1.330 | 5,945,830 | +4,059 | 0.91% | 7,909,123 |
| 2015-01-13 | 2015-01-09 | 1.330 | 5,941,771 | +56,834 | 0.91% | 7,903,723 |
| 2015-01-12 | 2015-01-08 | 1.330 | 5,884,937 | +312,585 | 0.90% | 7,828,123 |
| 2015-01-09 | 2015-01-07 | 1.330 | 5,572,352 | +32,477 | 0.85% | 7,412,323 |
| 2014-12-29 | 2014-12-22 | 1.281 | 5,539,875 | -574 | 0.85% | 7,096,192 |
| 2014-12-18 | 2014-12-16 | 1.330 | 5,540,449 | +102,601 | 0.85% | 7,369,886 |
| 2014-12-04 | 2014-12-02 | 1.330 | 5,437,848 | +1,093,711 | 0.85% | 7,233,407 |
| 2014-11-14 | 2014-11-12 | 1.305 | 4,344,137 | +16,935 | 0.68% | 5,669,527 |
| 2014-11-13 | 2014-11-11 | 1.280 | 4,327,202 | +21,515 | 0.68% | 5,538,821 |
| 2014-11-11 | 2014-11-07 | 1.305 | 4,305,687 | +399 | 0.68% | 5,619,346 |
| 2014-11-10 | 2014-11-06 | 1.280 | 4,305,288 | +81,281 | 0.68% | 5,510,771 |
| 2014-09-23 | 2014-09-19 | 1.537 | 4,224,007 | +291,311 | 0.66% | 6,490,433 |
| 2014-09-08 | 2014-09-04 | 1.564 | 3,932,696 | +203,135 | 0.66% | 6,148,831 |
| 2014-08-11 | 2014-08-07 | 1.510 | 3,729,561 | -20,403 | 0.63% | 5,630,149 |
| 2014-08-08 | 2014-08-06 | 1.483 | 3,749,964 | -33,386 | 0.63% | 5,559,861 |
| 2014-08-06 | 2014-08-04 | 1.510 | 3,783,350 | +542,713 | 0.64% | 5,711,349 |
| 2014-08-05 | 2014-08-01 | 1.510 | 3,240,637 | +185,479 | 0.55% | 4,892,069 |
| 2014-08-04 | 2014-07-31 | 1.510 | 3,055,158 | +49,338 | 0.52% | 4,612,070 |
| 2014-08-01 | 2014-07-30 | 1.510 | 3,005,820 | +7,419 | 0.51% | 4,537,589 |
| 2014-07-31 | 2014-07-29 | 1.510 | 2,998,401 | +201,802 | 0.51% | 4,526,390 |
| 2014-07-08 | 2014-07-04 | 1.537 | 2,796,599 | +33,386 | 0.47% | 4,297,137 |
| 2014-01-27 | 2014-01-23 | 1.429 | 2,763,213 | +2,759,193 | 0.47% | 3,947,884 |
| 2013-12-20 | 2013-12-18 | 1.484 | 4,020 | +77 | 0.00% | 5,967 |
| 2013-09-24 | 2013-09-19 | 1.432 | 3,943 | +158 | 0.00% | 5,645 |
| 2012-12-21 | 2012-12-19 | 1.404 | 3,785 | +78 | 0.00% | 5,312 |
| 2012-11-09 | 2012-11-07 | 1.316 | 3,707 | -105,526 | 0.00% | 4,878 |
| 2012-11-08 | 2012-11-06 | 1.301 | 109,233 | -39,330 | 0.02% | 142,132 |
| 2012-11-07 | 2012-11-05 | 1.301 | 148,563 | +55,403 | 0.03% | 193,308 |
| 2012-11-06 | 2012-11-02 | 1.316 | 93,160 | +89,603 | 0.02% | 122,581 |
| 2012-09-04 | 2012-08-31 | 1.362 | 3,557 | +160 | 0.00% | 4,846 |
| 2011-12-12 | 2011-12-08 | 1.318 | 3,397 | +82 | 0.00% | 4,476 |
| 2011-10-03 | 2011-09-28 | 1.035 | 3,315 | -33,363 | 0.00% | 3,432 |
| 2011-09-30 | 2011-09-27 | 0.988 | 36,678 | +33,363 | 0.01% | 36,246 |
| 2008-08-20 | 2008-08-18 | 1.273 | 3,315 | +88 | 0.00% | 4,220 |
| 2008-01-18 | 2008-01-16 | 2.579 | 3,227 | -23,269 | 0.00% | 8,321 |
| 2008-01-14 | 2008-01-10 | 2.836 | 26,496 | -59,879 | 0.01% | 75,153 |
| 2008-01-10 | 2008-01-08 | 2.933 | 86,375 | -13,961 | 0.02% | 253,345 |
| 2008-01-07 | 2008-01-03 | 3.062 | 100,336 | +97,109 | 0.02% | 307,229 |
| 2007-12-27 | 2007-12-20 | 3.013 | 3,227 | +17 | 0.00% | 9,724 |
| 2007-12-21 | 2007-12-19 | 3.078 | 3,210 | -2,160 | 0.00% | 9,880 |
| 2007-12-20 | 2007-12-18 | 3.208 | 5,370 | +2,160 | 0.00% | 17,225 |
| 2007-12-04 | 2007-11-30 | 3.402 | 3,210 | -148,455 | 0.00% | 10,921 |
| 2007-12-03 | 2007-11-29 | 3.499 | 151,665 | -175,615 | 0.03% | 530,712 |
| 2007-11-30 | 2007-11-28 | 3.564 | 327,280 | -128,703 | 0.07% | 1,166,439 |
| 2007-11-29 | 2007-11-27 | 3.402 | 455,983 | -17,901 | 0.10% | 1,551,272 |
| 2007-11-28 | 2007-11-26 | 3.305 | 473,884 | -63,270 | 0.10% | 1,566,110 |
| 2007-11-27 | 2007-11-23 | 3.402 | 537,154 | -201,233 | 0.12% | 1,827,419 |
| 2007-11-23 | 2007-11-21 | 3.694 | 738,387 | -169,751 | 0.16% | 2,727,337 |
| 2007-11-22 | 2007-11-20 | 3.564 | 908,138 | -191,664 | 0.20% | 3,236,640 |
| 2007-11-21 | 2007-11-19 | 3.337 | 1,099,802 | -19,445 | 0.24% | 3,670,301 |
| 2007-11-19 | 2007-11-15 | 3.532 | 1,119,247 | -12,345 | 0.24% | 3,952,777 |
| 2007-11-16 | 2007-11-14 | 3.532 | 1,131,592 | -219,442 | 0.24% | 3,996,375 |
| 2007-11-15 | 2007-11-13 | 3.402 | 1,351,034 | -84,258 | 0.29% | 4,596,270 |
| 2007-11-13 | 2007-11-09 | 3.856 | 1,435,292 | -30,864 | 0.31% | 5,533,974 |
| 2007-11-12 | 2007-11-08 | 3.888 | 1,466,156 | -4,013 | 0.32% | 5,700,479 |
| 2007-11-09 | 2007-11-07 | 3.953 | 1,470,169 | -319,440 | 0.32% | 5,811,350 |
| 2007-11-08 | 2007-11-06 | 3.856 | 1,789,609 | -36,728 | 0.39% | 6,900,094 |
| 2007-11-06 | 2007-11-02 | 3.920 | 1,826,337 | -16,667 | 0.39% | 7,160,052 |
| 2007-11-05 | 2007-11-01 | 4.018 | 1,843,004 | -191,356 | 0.40% | 7,404,537 |
| 2007-11-01 | 2007-10-30 | 4.050 | 2,034,360 | -114,196 | 0.44% | 8,239,251 |
| 2007-10-31 | 2007-10-29 | 4.115 | 2,148,556 | -318,206 | 0.46% | 8,840,978 |
| 2007-10-30 | 2007-10-26 | 4.082 | 2,466,762 | -117,900 | 0.53% | 10,070,423 |
| 2007-10-29 | 2007-10-25 | 4.180 | 2,584,662 | +610,178 | 0.56% | 10,802,975 |
| 2007-10-26 | 2007-10-24 | 3.888 | 1,974,484 | -224,380 | 0.43% | 7,676,881 |
| 2007-10-24 | 2007-10-22 | 3.985 | 2,198,864 | +2,195,654 | 0.47% | 8,763,012 |
| 2007-08-23 | 2007-08-21 | 4.374 | 3,210 | +24 | 0.00% | 14,041 |
| 2007-06-26 | 2007-06-22 | 4.080 | 3,186 | 0.00% | 13,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy