History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 1,183,913 | +0 | 0.05% | 145,621 |
| 2025-10-13 | 2025-10-09 | 0.124 | 1,183,913 | +0 | 0.05% | 146,805 |
| 2025-10-10 | 2025-10-08 | 0.121 | 1,183,913 | +0 | 0.05% | 143,253 |
| 2025-10-09 | 2025-10-06 | 0.125 | 1,183,913 | +0 | 0.05% | 147,989 |
| 2025-10-08 | 2025-10-03 | 0.124 | 1,183,913 | +0 | 0.05% | 146,805 |
| 2025-10-06 | 2025-10-02 | 0.124 | 1,183,913 | +0 | 0.05% | 146,805 |
| 2025-10-03 | 2025-09-30 | 0.125 | 1,183,913 | +0 | 0.05% | 147,989 |
| 2025-10-02 | 2025-09-29 | 0.123 | 1,183,913 | +0 | 0.05% | 145,621 |
| 2025-09-30 | 2025-09-26 | 0.125 | 1,183,913 | +0 | 0.05% | 147,989 |
| 2025-09-29 | 2025-09-25 | 0.125 | 1,183,913 | +0 | 0.05% | 147,989 |
| 2025-09-26 | 2025-09-24 | 0.125 | 1,183,913 | +0 | 0.05% | 147,989 |
| 2025-09-25 | 2025-09-23 | 0.125 | 1,183,913 | +0 | 0.05% | 147,989 |
| 2025-09-24 | 2025-09-22 | 0.125 | 1,183,913 | +0 | 0.05% | 147,989 |
| 2025-09-23 | 2025-09-19 | 0.125 | 1,183,913 | +0 | 0.05% | 147,989 |
| 2025-09-22 | 2025-09-18 | 0.125 | 1,183,913 | +0 | 0.05% | 147,989 |
| 2025-09-19 | 2025-09-17 | 0.125 | 1,183,913 | +0 | 0.05% | 147,989 |
| 2025-09-18 | 2025-09-16 | 0.127 | 1,183,913 | +0 | 0.05% | 150,357 |
| 2025-09-17 | 2025-09-15 | 0.128 | 1,183,913 | +0 | 0.05% | 151,541 |
| 2025-09-16 | 2025-09-12 | 0.130 | 1,183,913 | +0 | 0.05% | 153,909 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,183,913 | +0 | 0.05% | 151,541 |
| 2025-09-12 | 2025-09-10 | 0.128 | 1,183,913 | +0 | 0.05% | 151,541 |
| 2025-09-11 | 2025-09-09 | 0.121 | 1,183,913 | +0 | 0.05% | 143,253 |
| 2025-09-10 | 2025-09-08 | 0.128 | 1,183,913 | +0 | 0.05% | 151,541 |
| 2025-09-09 | 2025-09-05 | 0.124 | 1,183,913 | +0 | 0.05% | 146,805 |
| 2025-09-08 | 2025-09-04 | 0.127 | 1,183,913 | +0 | 0.05% | 150,357 |
| 2025-09-05 | 2025-09-03 | 0.127 | 1,183,913 | +0 | 0.05% | 150,357 |
| 2025-09-04 | 2025-09-02 | 0.129 | 1,183,913 | +0 | 0.05% | 152,725 |
| 2025-09-03 | 2025-09-01 | 0.129 | 1,183,913 | +0 | 0.05% | 152,725 |
| 2025-09-02 | 2025-08-29 | 0.128 | 1,183,913 | +0 | 0.05% | 151,541 |
| 2025-09-01 | 2025-08-28 | 0.133 | 1,183,913 | +0 | 0.05% | 157,460 |
| 2025-08-29 | 2025-08-27 | 0.133 | 1,183,913 | +0 | 0.05% | 157,460 |
| 2025-08-28 | 2025-08-26 | 0.133 | 1,183,913 | +0 | 0.05% | 157,460 |
| 2025-08-27 | 2025-08-25 | 0.135 | 1,183,913 | +0 | 0.05% | 159,828 |
| 2025-08-26 | 2025-08-22 | 0.131 | 1,183,913 | +0 | 0.05% | 155,093 |
| 2025-08-25 | 2025-08-21 | 0.133 | 1,183,913 | +0 | 0.05% | 157,460 |
| 2025-08-22 | 2025-08-20 | 0.133 | 1,183,913 | +0 | 0.05% | 157,460 |
| 2025-08-21 | 2025-08-19 | 0.131 | 1,183,913 | +0 | 0.05% | 155,093 |
| 2025-08-20 | 2025-08-18 | 0.131 | 1,183,913 | +0 | 0.05% | 155,093 |
| 2025-08-19 | 2025-08-15 | 0.134 | 1,183,913 | +0 | 0.05% | 158,644 |
| 2025-08-18 | 2025-08-14 | 0.134 | 1,183,913 | +0 | 0.05% | 158,644 |
| 2025-08-15 | 2025-08-13 | 0.134 | 1,183,913 | +0 | 0.05% | 158,644 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,183,913 | +0 | 0.05% | 158,644 |
| 2025-08-13 | 2025-08-11 | 0.135 | 1,183,913 | +0 | 0.05% | 159,828 |
| 2025-08-12 | 2025-08-08 | 0.129 | 1,183,913 | +0 | 0.05% | 152,725 |
| 2025-08-11 | 2025-08-07 | 0.129 | 1,183,913 | +0 | 0.05% | 152,725 |
| 2025-08-08 | 2025-08-06 | 0.129 | 1,183,913 | +0 | 0.05% | 152,725 |
| 2025-08-07 | 2025-08-05 | 0.131 | 1,183,913 | +0 | 0.05% | 155,093 |
| 2025-08-06 | 2025-08-04 | 0.128 | 1,183,913 | +0 | 0.05% | 151,541 |
| 2025-08-05 | 2025-08-01 | 0.130 | 1,183,913 | +0 | 0.05% | 153,909 |
| 2025-08-04 | 2025-07-31 | 0.131 | 1,183,913 | +0 | 0.05% | 155,093 |
| 2025-08-01 | 2025-07-30 | 0.122 | 1,183,913 | +0 | 0.05% | 144,437 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,183,913 | +0 | 0.05% | 144,437 |
| 2025-07-30 | 2025-07-28 | 0.123 | 1,183,913 | +0 | 0.05% | 145,621 |
| 2025-07-29 | 2025-07-25 | 0.123 | 1,183,913 | +0 | 0.05% | 145,621 |
| 2025-07-28 | 2025-07-24 | 0.120 | 1,183,913 | +0 | 0.05% | 142,070 |
| 2025-07-25 | 2025-07-23 | 0.120 | 1,183,913 | +0 | 0.05% | 142,070 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,183,913 | +0 | 0.05% | 143,253 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,183,913 | +0 | 0.05% | 139,702 |
| 2025-07-22 | 2025-07-18 | 0.118 | 1,183,913 | +0 | 0.05% | 139,702 |
| 2025-07-21 | 2025-07-17 | 0.113 | 1,183,913 | +0 | 0.05% | 133,782 |
| 2025-07-18 | 2025-07-16 | 0.114 | 1,183,913 | +0 | 0.05% | 134,966 |
| 2025-07-17 | 2025-07-15 | 0.113 | 1,183,913 | +0 | 0.05% | 133,782 |
| 2025-07-16 | 2025-07-14 | 0.114 | 1,183,913 | +0 | 0.05% | 134,966 |
| 2025-07-15 | 2025-07-11 | 0.117 | 1,183,913 | +0 | 0.05% | 138,518 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,183,913 | +0 | 0.05% | 138,518 |
| 2025-07-11 | 2025-07-09 | 0.114 | 1,183,913 | +0 | 0.05% | 134,966 |
| 2025-07-10 | 2025-07-08 | 0.116 | 1,183,913 | +0 | 0.05% | 137,334 |
| 2025-07-09 | 2025-07-07 | 0.118 | 1,183,913 | +0 | 0.05% | 139,702 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,183,913 | +0 | 0.05% | 136,150 |
| 2025-07-07 | 2025-07-03 | 0.115 | 1,183,913 | +0 | 0.05% | 136,150 |
| 2025-07-04 | 2025-07-02 | 0.116 | 1,183,913 | +0 | 0.05% | 137,334 |
| 2025-07-03 | 2025-06-30 | 0.114 | 1,183,913 | +0 | 0.05% | 134,966 |
| 2025-07-02 | 2025-06-27 | 0.116 | 1,183,913 | +0 | 0.05% | 137,334 |
| 2025-06-30 | 2025-06-26 | 0.121 | 1,183,913 | +0 | 0.05% | 143,253 |
| 2025-06-27 | 2025-06-25 | 0.120 | 1,183,913 | +0 | 0.05% | 142,070 |
| 2025-06-26 | 2025-06-24 | 0.120 | 1,183,913 | +0 | 0.05% | 142,070 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,183,913 | +0 | 0.05% | 142,070 |
| 2025-06-24 | 2025-06-20 | 0.120 | 1,183,913 | +0 | 0.05% | 142,070 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,183,913 | +0 | 0.05% | 142,070 |
| 2025-06-20 | 2025-06-18 | 0.119 | 1,183,913 | +0 | 0.05% | 140,886 |
| 2025-06-19 | 2025-06-17 | 0.119 | 1,183,913 | +0 | 0.05% | 140,886 |
| 2025-06-18 | 2025-06-16 | 0.119 | 1,183,913 | +0 | 0.05% | 140,886 |
| 2025-06-17 | 2025-06-13 | 0.119 | 1,183,913 | +0 | 0.05% | 140,886 |
| 2025-06-16 | 2025-06-12 | 0.122 | 1,183,913 | +0 | 0.05% | 144,437 |
| 2025-06-13 | 2025-06-11 | 0.122 | 1,183,913 | +0 | 0.05% | 144,437 |
| 2025-06-12 | 2025-06-10 | 0.122 | 1,183,913 | +0 | 0.05% | 144,437 |
| 2025-06-11 | 2025-06-09 | 0.126 | 1,183,913 | +0 | 0.05% | 149,173 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,183,913 | +0 | 0.05% | 145,621 |
| 2025-06-09 | 2025-06-05 | 0.122 | 1,183,913 | +0 | 0.05% | 144,437 |
| 2025-06-06 | 2025-06-04 | 0.122 | 1,183,913 | +0 | 0.05% | 144,437 |
| 2025-06-05 | 2025-06-03 | 0.120 | 1,183,913 | +0 | 0.05% | 142,070 |
| 2025-06-04 | 2025-06-02 | 0.119 | 1,183,913 | +0 | 0.05% | 140,886 |
| 2025-06-03 | 2025-05-30 | 0.118 | 1,183,913 | +0 | 0.05% | 139,702 |
| 2025-06-02 | 2025-05-29 | 0.118 | 1,183,913 | +0 | 0.05% | 139,702 |
| 2025-05-30 | 2025-05-28 | 0.118 | 1,183,913 | +0 | 0.05% | 139,702 |
| 2025-05-29 | 2025-05-27 | 0.118 | 1,183,913 | +0 | 0.05% | 139,702 |
| 2025-05-28 | 2025-05-26 | 0.118 | 1,183,913 | +0 | 0.05% | 139,702 |
| 2025-05-27 | 2025-05-23 | 0.118 | 1,183,913 | +0 | 0.05% | 139,702 |
| 2025-05-26 | 2025-05-22 | 0.118 | 1,183,913 | +0 | 0.05% | 139,702 |
| 2025-05-23 | 2025-05-21 | 0.118 | 1,183,913 | +0 | 0.05% | 139,702 |
| 2025-05-22 | 2025-05-20 | 0.124 | 1,183,913 | +0 | 0.05% | 146,805 |
| 2025-05-21 | 2025-05-19 | 0.124 | 1,183,913 | +0 | 0.05% | 146,805 |
| 2025-05-20 | 2025-05-16 | 0.124 | 1,183,913 | +0 | 0.05% | 146,805 |
| 2025-05-19 | 2025-05-15 | 0.117 | 1,183,913 | +0 | 0.05% | 138,518 |
| 2025-05-16 | 2025-05-14 | 0.122 | 1,183,913 | +0 | 0.05% | 144,437 |
| 2025-05-15 | 2025-05-13 | 0.124 | 1,183,913 | +0 | 0.05% | 146,805 |
| 2025-05-14 | 2025-05-12 | 0.121 | 1,183,913 | +0 | 0.05% | 143,253 |
| 2025-05-13 | 2025-05-09 | 0.117 | 1,183,913 | +0 | 0.05% | 138,518 |
| 2025-05-12 | 2025-05-08 | 0.117 | 1,183,913 | +0 | 0.05% | 138,518 |
| 2025-05-09 | 2025-05-07 | 0.119 | 1,183,913 | +0 | 0.05% | 140,886 |
| 2025-05-08 | 2025-05-06 | 0.123 | 1,183,913 | +0 | 0.05% | 145,621 |
| 2025-05-07 | 2025-05-02 | 0.123 | 1,183,913 | +0 | 0.05% | 145,621 |
| 2025-05-06 | 2025-04-30 | 0.124 | 1,183,913 | +0 | 0.05% | 146,805 |
| 2025-05-02 | 2025-04-29 | 0.125 | 1,183,913 | +0 | 0.05% | 147,989 |
| 2025-04-30 | 2025-04-28 | 0.123 | 1,183,913 | +0 | 0.05% | 145,621 |
| 2025-04-29 | 2025-04-25 | 0.124 | 1,183,913 | +0 | 0.05% | 146,805 |
| 2025-04-28 | 2025-04-24 | 0.123 | 1,183,913 | +0 | 0.05% | 145,621 |
| 2025-04-25 | 2025-04-23 | 0.123 | 1,183,913 | +0 | 0.05% | 145,621 |
| 2025-04-24 | 2025-04-22 | 0.116 | 1,183,913 | +0 | 0.05% | 137,334 |
| 2025-04-23 | 2025-04-17 | 0.113 | 1,183,913 | +0 | 0.05% | 133,782 |
| 2025-04-22 | 2025-04-16 | 0.112 | 1,183,913 | +0 | 0.05% | 132,598 |
| 2025-04-17 | 2025-04-15 | 0.112 | 1,183,913 | +0 | 0.05% | 132,598 |
| 2025-04-16 | 2025-04-14 | 0.112 | 1,183,913 | +0 | 0.05% | 132,598 |
| 2025-04-15 | 2025-04-11 | 0.109 | 1,183,913 | +0 | 0.05% | 129,047 |
| 2025-04-14 | 2025-04-10 | 0.115 | 1,183,913 | +0 | 0.05% | 136,150 |
| 2025-04-11 | 2025-04-09 | 0.109 | 1,183,913 | +0 | 0.05% | 129,047 |
| 2025-04-10 | 2025-04-08 | 0.110 | 1,183,913 | +0 | 0.05% | 130,230 |
| 2025-04-09 | 2025-04-07 | 0.110 | 1,183,913 | +0 | 0.05% | 130,230 |
| 2025-04-08 | 2025-04-03 | 0.128 | 1,183,913 | +0 | 0.05% | 151,541 |
| 2025-04-07 | 2025-04-02 | 0.124 | 1,183,913 | +0 | 0.05% | 146,805 |
| 2025-04-03 | 2025-04-01 | 0.121 | 1,183,913 | +0 | 0.05% | 143,253 |
| 2025-04-02 | 2025-03-31 | 0.117 | 1,183,913 | +0 | 0.05% | 138,518 |
| 2025-04-01 | 2025-03-28 | 0.108 | 1,183,913 | +0 | 0.05% | 127,863 |
| 2025-03-31 | 2025-03-27 | 0.108 | 1,183,913 | +0 | 0.05% | 127,863 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,183,913 | +0 | 0.05% | 133,782 |
| 2025-03-27 | 2025-03-25 | 0.100 | 1,183,913 | +0 | 0.05% | 118,391 |
| 2025-03-26 | 2025-03-24 | 0.103 | 1,183,913 | +0 | 0.05% | 121,943 |
| 2025-03-25 | 2025-03-21 | 0.103 | 1,183,913 | +0 | 0.05% | 121,943 |
| 2025-03-24 | 2025-03-20 | 0.103 | 1,183,913 | +0 | 0.05% | 121,943 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,183,913 | +0 | 0.05% | 125,495 |
| 2025-03-20 | 2025-03-18 | 0.105 | 1,183,913 | +0 | 0.05% | 124,311 |
| 2025-03-19 | 2025-03-17 | 0.105 | 1,183,913 | +0 | 0.05% | 124,311 |
| 2025-03-18 | 2025-03-14 | 0.097 | 1,183,913 | +0 | 0.05% | 114,840 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,183,913 | +0 | 0.05% | 118,391 |
| 2025-03-14 | 2025-03-12 | 0.100 | 1,183,913 | +0 | 0.05% | 118,391 |
| 2025-03-13 | 2025-03-11 | 0.100 | 1,183,913 | +0 | 0.05% | 118,391 |
| 2025-03-12 | 2025-03-10 | 0.100 | 1,183,913 | +0 | 0.05% | 118,391 |
| 2025-03-11 | 2025-03-07 | 0.098 | 1,183,913 | +0 | 0.05% | 116,023 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,183,913 | +0 | 0.05% | 118,391 |
| 2025-03-07 | 2025-03-05 | 0.100 | 1,183,913 | +0 | 0.05% | 118,391 |
| 2025-03-06 | 2025-03-04 | 0.100 | 1,183,913 | +0 | 0.05% | 118,391 |
| 2025-03-05 | 2025-03-03 | 0.100 | 1,183,913 | +0 | 0.05% | 118,391 |
| 2025-03-04 | 2025-02-28 | 0.099 | 1,183,913 | +0 | 0.05% | 117,207 |
| 2025-03-03 | 2025-02-27 | 0.097 | 1,183,913 | +0 | 0.05% | 114,840 |
| 2025-02-28 | 2025-02-26 | 0.099 | 1,183,913 | +0 | 0.05% | 117,207 |
| 2025-02-27 | 2025-02-25 | 0.099 | 1,183,913 | +0 | 0.05% | 117,207 |
| 2025-02-26 | 2025-02-24 | 0.098 | 1,183,913 | +0 | 0.05% | 116,023 |
| 2025-02-25 | 2025-02-21 | 0.100 | 1,183,913 | +0 | 0.05% | 118,391 |
| 2025-02-24 | 2025-02-20 | 0.097 | 1,183,913 | +0 | 0.05% | 114,840 |
| 2025-02-21 | 2025-02-19 | 0.098 | 1,183,913 | +0 | 0.05% | 116,023 |
| 2025-02-20 | 2025-02-18 | 0.100 | 1,183,913 | +0 | 0.05% | 118,391 |
| 2025-02-19 | 2025-02-17 | 0.099 | 1,183,913 | +0 | 0.05% | 117,207 |
| 2025-02-18 | 2025-02-14 | 0.098 | 1,183,913 | +0 | 0.05% | 116,023 |
| 2025-02-17 | 2025-02-13 | 0.096 | 1,183,913 | +0 | 0.05% | 113,656 |
| 2025-02-14 | 2025-02-12 | 0.098 | 1,183,913 | +0 | 0.05% | 116,023 |
| 2025-02-13 | 2025-02-11 | 0.099 | 1,183,913 | +0 | 0.05% | 117,207 |
| 2025-02-12 | 2025-02-10 | 0.094 | 1,183,913 | +0 | 0.05% | 111,288 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,183,913 | +0 | 0.05% | 106,552 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,183,913 | +0 | 0.05% | 106,552 |
| 2025-02-07 | 2025-02-05 | 0.088 | 1,183,913 | +0 | 0.05% | 104,184 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,183,913 | +0 | 0.05% | 99,449 |
| 2025-02-05 | 2025-02-03 | 0.084 | 1,183,913 | +0 | 0.05% | 99,449 |
| 2025-02-04 | 2025-01-28 | 0.091 | 1,183,913 | +0 | 0.05% | 107,736 |
| 2025-02-03 | 2025-01-24 | 0.091 | 1,183,913 | +0 | 0.05% | 107,736 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,183,913 | +0 | 0.05% | 104,184 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1,183,913 | +0 | 0.05% | 103,000 |
| 2025-01-23 | 2025-01-21 | 0.087 | 1,183,913 | +0 | 0.05% | 103,000 |
| 2025-01-22 | 2025-01-20 | 0.087 | 1,183,913 | +0 | 0.05% | 103,000 |
| 2025-01-21 | 2025-01-17 | 0.087 | 1,183,913 | +0 | 0.05% | 103,000 |
| 2025-01-20 | 2025-01-16 | 0.092 | 1,183,913 | +0 | 0.05% | 108,920 |
| 2025-01-17 | 2025-01-15 | 0.092 | 1,183,913 | +0 | 0.05% | 108,920 |
| 2025-01-16 | 2025-01-14 | 0.092 | 1,183,913 | +0 | 0.05% | 108,920 |
| 2025-01-15 | 2025-01-13 | 0.087 | 1,183,913 | +0 | 0.05% | 103,000 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,183,913 | +0 | 0.05% | 108,920 |
| 2025-01-13 | 2025-01-09 | 0.092 | 1,183,913 | +0 | 0.05% | 108,920 |
| 2025-01-10 | 2025-01-08 | 0.094 | 1,183,913 | +0 | 0.05% | 111,288 |
| 2025-01-09 | 2025-01-07 | 0.094 | 1,183,913 | +0 | 0.05% | 111,288 |
| 2025-01-08 | 2025-01-06 | 0.092 | 1,183,913 | +0 | 0.05% | 108,920 |
| 2025-01-07 | 2025-01-03 | 0.090 | 1,183,913 | +0 | 0.05% | 106,552 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,183,913 | +0 | 0.05% | 106,552 |
| 2025-01-03 | 2024-12-31 | 0.093 | 1,183,913 | +0 | 0.05% | 110,104 |
| 2025-01-02 | 2024-12-27 | 0.096 | 1,183,913 | +0 | 0.05% | 113,656 |
| 2024-12-30 | 2024-12-24 | 0.092 | 1,183,913 | +0 | 0.05% | 108,920 |
| 2024-12-27 | 2024-12-20 | 0.096 | 1,183,913 | +0 | 0.05% | 113,656 |
| 2024-12-23 | 2024-12-19 | 0.093 | 1,183,913 | +0 | 0.05% | 110,104 |
| 2024-12-20 | 2024-12-18 | 0.100 | 1,183,913 | +0 | 0.05% | 118,391 |
| 2024-12-19 | 2024-12-17 | 0.100 | 1,183,913 | +0 | 0.05% | 118,391 |
| 2024-12-18 | 2024-12-16 | 0.100 | 1,183,913 | +0 | 0.05% | 118,391 |
| 2024-12-17 | 2024-12-13 | 0.099 | 1,183,913 | +0 | 0.05% | 117,207 |
| 2024-12-16 | 2024-12-12 | 0.097 | 1,183,913 | +0 | 0.05% | 114,840 |
| 2024-12-13 | 2024-12-11 | 0.097 | 1,183,913 | +0 | 0.05% | 114,840 |
| 2024-12-12 | 2024-12-10 | 0.096 | 1,183,913 | +0 | 0.05% | 113,656 |
| 2024-12-11 | 2024-12-09 | 0.096 | 1,183,913 | +0 | 0.05% | 113,656 |
| 2024-12-10 | 2024-12-06 | 0.095 | 1,183,913 | +0 | 0.05% | 112,472 |
| 2024-12-09 | 2024-12-05 | 0.094 | 1,183,913 | +0 | 0.05% | 111,288 |
| 2024-12-06 | 2024-12-04 | 0.094 | 1,183,913 | +0 | 0.05% | 111,288 |
| 2024-12-05 | 2024-12-03 | 0.105 | 1,183,913 | +0 | 0.05% | 124,311 |
| 2024-12-04 | 2024-12-02 | 0.108 | 1,183,913 | +0 | 0.05% | 127,863 |
| 2024-12-03 | 2024-11-29 | 0.096 | 1,183,913 | +0 | 0.05% | 113,656 |
| 2024-12-02 | 2024-11-28 | 0.094 | 1,183,913 | +0 | 0.05% | 111,288 |
| 2024-11-29 | 2024-11-27 | 0.092 | 1,183,913 | +0 | 0.05% | 108,920 |
| 2024-11-28 | 2024-11-26 | 0.094 | 1,183,913 | +0 | 0.05% | 111,288 |
| 2024-11-27 | 2024-11-25 | 0.094 | 1,183,913 | +0 | 0.05% | 111,288 |
| 2024-11-26 | 2024-11-22 | 0.094 | 1,183,913 | +0 | 0.05% | 111,288 |
| 2024-11-25 | 2024-11-21 | 0.097 | 1,183,913 | +0 | 0.05% | 114,840 |
| 2024-11-22 | 2024-11-20 | 0.097 | 1,183,913 | +0 | 0.05% | 114,840 |
| 2024-11-21 | 2024-11-19 | 0.096 | 1,183,913 | +0 | 0.05% | 113,656 |
| 2024-11-20 | 2024-11-18 | 0.096 | 1,183,913 | +0 | 0.05% | 113,656 |
| 2024-11-19 | 2024-11-15 | 0.095 | 1,183,913 | +0 | 0.05% | 112,472 |
| 2024-11-18 | 2024-11-14 | 0.102 | 1,183,913 | +0 | 0.05% | 120,759 |
| 2024-11-15 | 2024-11-13 | 0.102 | 1,183,913 | +0 | 0.05% | 120,759 |
| 2024-11-14 | 2024-11-12 | 0.103 | 1,183,913 | +0 | 0.05% | 121,943 |
| 2024-11-13 | 2024-11-11 | 0.102 | 1,183,913 | +0 | 0.05% | 120,759 |
| 2024-11-12 | 2024-11-08 | 0.110 | 1,183,913 | +0 | 0.05% | 130,230 |
| 2024-11-11 | 2024-11-07 | 0.110 | 1,183,913 | +0 | 0.05% | 130,230 |
| 2024-11-08 | 2024-11-06 | 0.110 | 1,183,913 | +0 | 0.05% | 130,230 |
| 2024-11-07 | 2024-11-05 | 0.110 | 1,183,913 | +0 | 0.05% | 130,230 |
| 2024-11-06 | 2024-11-04 | 0.108 | 1,183,913 | +0 | 0.05% | 127,863 |
| 2024-11-05 | 2024-11-01 | 0.108 | 1,183,913 | +0 | 0.05% | 127,863 |
| 2024-11-04 | 2024-10-31 | 0.108 | 1,183,913 | +0 | 0.05% | 127,863 |
| 2024-11-01 | 2024-10-30 | 0.108 | 1,183,913 | +0 | 0.05% | 127,863 |
| 2024-10-31 | 2024-10-29 | 0.108 | 1,183,913 | +0 | 0.05% | 127,863 |
| 2024-10-30 | 2024-10-28 | 0.110 | 1,183,913 | +0 | 0.05% | 130,230 |
| 2024-10-29 | 2024-10-25 | 0.110 | 1,183,913 | +0 | 0.05% | 130,230 |
| 2024-10-28 | 2024-10-24 | 0.112 | 1,183,913 | +0 | 0.05% | 132,598 |
| 2024-10-25 | 2024-10-23 | 0.113 | 1,183,913 | +0 | 0.05% | 133,782 |
| 2024-10-24 | 2024-10-22 | 0.114 | 1,183,913 | +0 | 0.05% | 134,966 |
| 2024-10-23 | 2024-10-21 | 0.111 | 1,183,913 | +0 | 0.05% | 131,414 |
| 2024-10-22 | 2024-10-18 | 0.114 | 1,183,913 | +0 | 0.05% | 134,966 |
| 2024-10-21 | 2024-10-17 | 0.113 | 1,183,913 | +0 | 0.05% | 133,782 |
| 2024-10-18 | 2024-10-16 | 0.111 | 1,183,913 | +0 | 0.05% | 131,414 |
| 2024-10-17 | 2024-10-15 | 0.113 | 1,183,913 | +0 | 0.05% | 133,782 |
| 2024-10-16 | 2024-10-14 | 0.124 | 1,183,913 | +0 | 0.05% | 146,805 |
| 2024-10-15 | 2024-10-10 | 0.124 | 1,183,913 | +0 | 0.05% | 146,805 |
| 2024-10-14 | 2024-10-09 | 0.133 | 1,183,913 | +0 | 0.05% | 157,460 |
| 2024-10-10 | 2024-10-08 | 0.128 | 1,183,913 | +0 | 0.05% | 151,541 |
| 2024-10-09 | 2024-10-07 | 0.147 | 1,183,913 | +0 | 0.05% | 174,035 |
| 2024-10-08 | 2024-10-04 | 0.139 | 1,183,913 | +0 | 0.05% | 164,564 |
| 2024-10-07 | 2024-10-03 | 0.126 | 1,183,913 | +0 | 0.05% | 149,173 |
| 2024-10-04 | 2024-10-02 | 0.126 | 1,183,913 | +0 | 0.05% | 149,173 |
| 2024-10-03 | 2024-09-30 | 0.114 | 1,183,913 | +0 | 0.05% | 134,966 |
| 2024-10-02 | 2024-09-27 | 0.109 | 1,183,913 | +0 | 0.05% | 129,047 |
| 2024-09-30 | 2024-09-26 | 0.104 | 1,183,913 | +0 | 0.05% | 123,127 |
| 2024-09-27 | 2024-09-25 | 0.101 | 1,183,913 | +0 | 0.05% | 119,575 |
| 2024-09-26 | 2024-09-24 | 0.098 | 1,183,913 | +0 | 0.05% | 116,023 |
| 2024-09-25 | 2024-09-23 | 0.093 | 1,183,913 | +0 | 0.05% | 110,104 |
| 2024-09-24 | 2024-09-20 | 0.093 | 1,183,913 | +0 | 0.05% | 110,104 |
| 2024-09-23 | 2024-09-19 | 0.093 | 1,183,913 | +0 | 0.05% | 110,104 |
| 2024-09-20 | 2024-09-17 | 0.090 | 1,183,913 | +0 | 0.05% | 106,552 |
| 2024-09-19 | 2024-09-16 | 0.096 | 1,183,913 | +0 | 0.05% | 113,656 |
| 2024-09-17 | 2024-09-13 | 0.094 | 1,183,913 | +0 | 0.05% | 111,288 |
| 2024-09-16 | 2024-09-12 | 0.094 | 1,183,913 | +0 | 0.05% | 111,288 |
| 2024-09-13 | 2024-09-11 | 0.094 | 1,183,913 | +0 | 0.05% | 111,288 |
| 2024-09-12 | 2024-09-10 | 0.099 | 1,183,913 | +0 | 0.05% | 117,207 |
| 2024-09-11 | 2024-09-09 | 0.099 | 1,183,913 | +0 | 0.05% | 117,207 |
| 2024-09-10 | 2024-09-05 | 0.101 | 1,183,913 | +0 | 0.05% | 119,575 |
| 2024-09-09 | 2024-09-04 | 0.101 | 1,183,913 | +0 | 0.05% | 119,575 |
| 2024-09-05 | 2024-09-03 | 0.105 | 1,183,913 | +0 | 0.05% | 124,311 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,183,913 | +0 | 0.05% | 130,230 |
| 2024-09-03 | 2024-08-30 | 0.096 | 1,183,913 | +0 | 0.05% | 113,656 |
| 2024-09-02 | 2024-08-29 | 0.105 | 1,183,913 | +0 | 0.05% | 124,311 |
| 2024-08-30 | 2024-08-28 | 0.105 | 1,183,913 | +0 | 0.05% | 124,311 |
| 2024-08-29 | 2024-08-27 | 0.105 | 1,183,913 | +0 | 0.05% | 124,311 |
| 2024-08-28 | 2024-08-26 | 0.105 | 1,183,913 | +0 | 0.05% | 124,311 |
| 2024-08-27 | 2024-08-23 | 0.105 | 1,183,913 | +0 | 0.05% | 124,311 |
| 2024-08-26 | 2024-08-22 | 0.105 | 1,183,913 | +0 | 0.05% | 124,311 |
| 2024-08-23 | 2024-08-21 | 0.102 | 1,183,913 | +0 | 0.05% | 120,759 |
| 2024-08-22 | 2024-08-20 | 0.109 | 1,183,913 | +0 | 0.05% | 129,047 |
| 2024-08-21 | 2024-08-19 | 0.113 | 1,183,913 | +0 | 0.05% | 133,782 |
| 2024-08-20 | 2024-08-16 | 0.113 | 1,183,913 | +0 | 0.05% | 133,782 |
| 2024-08-19 | 2024-08-15 | 0.113 | 1,183,913 | +0 | 0.05% | 133,782 |
| 2024-08-16 | 2024-08-14 | 0.102 | 1,183,913 | +0 | 0.05% | 120,759 |
| 2024-08-15 | 2024-08-13 | 0.102 | 1,183,913 | +0 | 0.05% | 120,759 |
| 2024-08-14 | 2024-08-12 | 0.102 | 1,183,913 | +0 | 0.05% | 120,759 |
| 2024-08-13 | 2024-08-09 | 0.102 | 1,183,913 | +0 | 0.05% | 120,759 |
| 2024-08-12 | 2024-08-08 | 0.102 | 1,183,913 | +0 | 0.05% | 120,759 |
| 2024-08-09 | 2024-08-07 | 0.100 | 1,183,913 | +0 | 0.05% | 118,391 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,183,913 | +0 | 0.05% | 118,391 |
| 2024-08-07 | 2024-08-05 | 0.106 | 1,183,913 | +0 | 0.05% | 125,495 |
| 2024-08-06 | 2024-08-02 | 0.106 | 1,183,913 | +0 | 0.05% | 125,495 |
| 2024-08-05 | 2024-08-01 | 0.106 | 1,183,913 | +0 | 0.05% | 125,495 |
| 2024-08-02 | 2024-07-31 | 0.106 | 1,183,913 | +0 | 0.05% | 125,495 |
| 2024-08-01 | 2024-07-30 | 0.105 | 1,183,913 | +0 | 0.05% | 124,311 |
| 2024-07-31 | 2024-07-29 | 0.105 | 1,183,913 | +0 | 0.05% | 124,311 |
| 2024-07-30 | 2024-07-26 | 0.105 | 1,183,913 | +0 | 0.05% | 124,311 |
| 2024-07-29 | 2024-07-25 | 0.114 | 1,183,913 | +0 | 0.05% | 134,966 |
| 2024-07-26 | 2024-07-24 | 0.114 | 1,183,913 | +0 | 0.05% | 134,966 |
| 2024-07-25 | 2024-07-23 | 0.114 | 1,183,913 | +0 | 0.05% | 134,966 |
| 2024-07-24 | 2024-07-22 | 0.116 | 1,183,913 | +0 | 0.05% | 137,334 |
| 2024-07-23 | 2024-07-19 | 0.118 | 1,183,913 | +0 | 0.05% | 139,702 |
| 2024-07-22 | 2024-07-18 | 0.106 | 1,183,913 | +0 | 0.05% | 125,495 |
| 2024-07-19 | 2024-07-17 | 0.106 | 1,183,913 | +0 | 0.05% | 125,495 |
| 2024-07-18 | 2024-07-16 | 0.105 | 1,183,913 | +0 | 0.05% | 124,311 |
| 2024-07-17 | 2024-07-15 | 0.106 | 1,183,913 | +0 | 0.05% | 125,495 |
| 2024-07-16 | 2024-07-12 | 0.106 | 1,183,913 | +0 | 0.05% | 125,495 |
| 2024-07-15 | 2024-07-11 | 0.110 | 1,183,913 | +0 | 0.05% | 130,230 |
| 2024-07-12 | 2024-07-10 | 0.106 | 1,183,913 | +0 | 0.05% | 125,495 |
| 2024-07-11 | 2024-07-09 | 0.108 | 1,183,913 | +0 | 0.05% | 127,863 |
| 2024-07-10 | 2024-07-08 | 0.108 | 1,183,913 | +0 | 0.05% | 127,863 |
| 2024-07-09 | 2024-07-05 | 0.111 | 1,183,913 | +0 | 0.05% | 131,414 |
| 2024-07-08 | 2024-07-04 | 0.108 | 1,183,913 | +0 | 0.05% | 127,863 |
| 2024-07-05 | 2024-07-03 | 0.107 | 1,183,913 | +0 | 0.05% | 126,679 |
| 2024-07-04 | 2024-07-02 | 0.120 | 1,183,913 | +0 | 0.05% | 142,070 |
| 2024-07-03 | 2024-06-28 | 0.107 | 1,183,913 | +0 | 0.05% | 126,679 |
| 2024-07-02 | 2024-06-27 | 0.107 | 1,183,913 | +0 | 0.05% | 126,679 |
| 2024-06-28 | 2024-06-26 | 0.107 | 1,183,913 | +0 | 0.05% | 126,679 |
| 2024-06-27 | 2024-06-25 | 0.107 | 1,183,913 | +0 | 0.05% | 126,679 |
| 2024-06-26 | 2024-06-24 | 0.107 | 1,183,913 | +0 | 0.05% | 126,679 |
| 2024-06-25 | 2024-06-21 | 0.107 | 1,183,913 | +0 | 0.05% | 126,679 |
| 2024-06-24 | 2024-06-20 | 0.110 | 1,183,913 | +0 | 0.05% | 130,230 |
| 2024-06-21 | 2024-06-19 | 0.109 | 1,183,913 | +0 | 0.05% | 129,047 |
| 2024-06-20 | 2024-06-18 | 0.113 | 1,183,913 | +0 | 0.05% | 133,782 |
| 2024-06-19 | 2024-06-17 | 0.120 | 1,183,913 | +0 | 0.05% | 142,070 |
| 2024-06-18 | 2024-06-14 | 0.120 | 1,183,913 | +0 | 0.05% | 142,070 |
| 2024-06-17 | 2024-06-13 | 0.120 | 1,183,913 | +0 | 0.05% | 142,070 |
| 2024-06-14 | 2024-06-12 | 0.120 | 1,183,913 | +0 | 0.05% | 142,070 |
| 2024-06-13 | 2024-06-11 | 0.120 | 1,183,913 | +0 | 0.05% | 142,070 |
| 2024-06-12 | 2024-06-07 | 0.120 | 1,183,913 | +0 | 0.05% | 142,070 |
| 2024-06-11 | 2024-06-06 | 0.122 | 1,183,913 | +0 | 0.05% | 144,437 |
| 2024-06-07 | 2024-06-05 | 0.122 | 1,183,913 | +0 | 0.05% | 144,437 |
| 2024-06-06 | 2024-06-04 | 0.122 | 1,183,913 | +0 | 0.05% | 144,437 |
| 2024-06-05 | 2024-06-03 | 0.125 | 1,183,913 | +0 | 0.05% | 147,989 |
| 2024-06-04 | 2024-05-31 | 0.125 | 1,183,913 | +0 | 0.05% | 147,989 |
| 2024-06-03 | 2024-05-30 | 0.125 | 1,183,913 | +0 | 0.05% | 147,989 |
| 2024-05-31 | 2024-05-29 | 0.128 | 1,183,913 | +0 | 0.05% | 151,541 |
| 2024-05-30 | 2024-05-28 | 0.129 | 1,183,913 | +0 | 0.05% | 152,725 |
| 2024-05-29 | 2024-05-27 | 0.133 | 1,183,913 | +0 | 0.05% | 157,460 |
| 2024-05-28 | 2024-05-24 | 0.133 | 1,183,913 | +0 | 0.05% | 157,460 |
| 2024-05-27 | 2024-05-23 | 0.133 | 1,183,913 | +0 | 0.05% | 157,460 |
| 2024-05-24 | 2024-05-22 | 0.133 | 1,183,913 | +0 | 0.05% | 157,460 |
| 2024-05-23 | 2024-05-21 | 0.133 | 1,183,913 | +0 | 0.05% | 157,460 |
| 2024-05-22 | 2024-05-20 | 0.134 | 1,183,913 | +0 | 0.05% | 158,644 |
| 2024-05-21 | 2024-05-17 | 0.135 | 1,183,913 | +0 | 0.05% | 159,828 |
| 2024-05-20 | 2024-05-16 | 0.135 | 1,183,913 | +0 | 0.05% | 159,828 |
| 2024-05-17 | 2024-05-14 | 0.130 | 1,183,913 | +0 | 0.05% | 153,909 |
| 2024-05-16 | 2024-05-13 | 0.127 | 1,183,913 | +0 | 0.05% | 150,357 |
| 2024-05-14 | 2024-05-10 | 0.130 | 1,183,913 | +0 | 0.05% | 153,909 |
| 2024-05-13 | 2024-05-09 | 0.128 | 1,183,913 | +0 | 0.05% | 151,541 |
| 2024-05-10 | 2024-05-08 | 0.128 | 1,183,913 | +0 | 0.05% | 151,541 |
| 2024-05-09 | 2024-05-07 | 0.128 | 1,183,913 | +0 | 0.05% | 151,541 |
| 2024-05-08 | 2024-05-06 | 0.128 | 1,183,913 | +0 | 0.05% | 151,541 |
| 2024-05-07 | 2024-05-03 | 0.128 | 1,183,913 | +0 | 0.05% | 151,541 |
| 2024-05-06 | 2024-05-02 | 0.128 | 1,183,913 | +0 | 0.05% | 151,541 |
| 2024-05-03 | 2024-04-30 | 0.128 | 1,183,913 | +0 | 0.05% | 151,541 |
| 2024-05-02 | 2024-04-29 | 0.127 | 1,183,913 | +0 | 0.05% | 150,357 |
| 2024-04-30 | 2024-04-26 | 0.127 | 1,183,913 | +0 | 0.05% | 150,357 |
| 2024-04-29 | 2024-04-25 | 0.114 | 1,183,913 | +0 | 0.05% | 134,966 |
| 2024-04-26 | 2024-04-24 | 0.114 | 1,183,913 | +0 | 0.05% | 134,966 |
| 2024-04-25 | 2024-04-23 | 0.114 | 1,183,913 | +0 | 0.05% | 134,966 |
| 2024-04-24 | 2024-04-22 | 0.116 | 1,183,913 | +0 | 0.05% | 137,334 |
| 2024-04-23 | 2024-04-19 | 0.120 | 1,183,913 | +0 | 0.05% | 142,070 |
| 2024-04-22 | 2024-04-18 | 0.120 | 1,183,913 | +0 | 0.05% | 142,070 |
| 2024-04-19 | 2024-04-17 | 0.120 | 1,183,913 | +0 | 0.05% | 142,070 |
| 2024-04-18 | 2024-04-16 | 0.124 | 1,183,913 | +0 | 0.05% | 146,805 |
| 2024-04-17 | 2024-04-15 | 0.124 | 1,183,913 | +0 | 0.05% | 146,805 |
| 2024-04-16 | 2024-04-12 | 0.141 | 1,183,913 | +0 | 0.05% | 166,932 |
| 2024-04-15 | 2024-04-11 | 0.141 | 1,183,913 | +0 | 0.05% | 166,932 |
| 2024-04-12 | 2024-04-10 | 0.124 | 1,183,913 | +0 | 0.05% | 146,805 |
| 2024-04-11 | 2024-04-09 | 0.124 | 1,183,913 | +0 | 0.05% | 146,805 |
| 2024-04-10 | 2024-04-08 | 0.124 | 1,183,913 | +0 | 0.05% | 146,805 |
| 2024-04-09 | 2024-04-05 | 0.124 | 1,183,913 | +0 | 0.05% | 146,805 |
| 2024-04-08 | 2024-04-03 | 0.124 | 1,183,913 | +0 | 0.05% | 146,805 |
| 2024-04-05 | 2024-04-02 | 0.123 | 1,183,913 | +0 | 0.05% | 145,621 |
| 2024-04-03 | 2024-03-28 | 0.123 | 1,183,913 | +0 | 0.05% | 145,621 |
| 2024-04-02 | 2024-03-27 | 0.123 | 1,183,913 | +0 | 0.05% | 145,621 |
| 2024-03-28 | 2024-03-26 | 0.119 | 1,183,913 | +0 | 0.05% | 140,886 |
| 2024-03-27 | 2024-03-25 | 0.119 | 1,183,913 | +0 | 0.05% | 140,886 |
| 2024-03-26 | 2024-03-22 | 0.119 | 1,183,913 | +0 | 0.05% | 140,886 |
| 2024-03-25 | 2024-03-21 | 0.124 | 1,183,913 | +0 | 0.05% | 146,805 |
| 2024-03-22 | 2024-03-20 | 0.125 | 1,183,913 | +0 | 0.05% | 147,989 |
| 2024-03-21 | 2024-03-19 | 0.127 | 1,183,913 | +0 | 0.05% | 150,357 |
| 2024-03-20 | 2024-03-18 | 0.127 | 1,183,913 | +0 | 0.05% | 150,357 |
| 2024-03-19 | 2024-03-15 | 0.132 | 1,183,913 | +0 | 0.05% | 156,277 |
| 2024-03-18 | 2024-03-14 | 0.132 | 1,183,913 | +0 | 0.05% | 156,277 |
| 2024-03-15 | 2024-03-13 | 0.132 | 1,183,913 | +0 | 0.05% | 156,277 |
| 2024-03-14 | 2024-03-12 | 0.132 | 1,183,913 | +0 | 0.05% | 156,277 |
| 2024-03-13 | 2024-03-11 | 0.137 | 1,183,913 | +0 | 0.05% | 162,196 |
| 2024-03-12 | 2024-03-08 | 0.137 | 1,183,913 | +0 | 0.05% | 162,196 |
| 2024-03-11 | 2024-03-07 | 0.136 | 1,183,913 | +0 | 0.05% | 161,012 |
| 2024-03-08 | 2024-03-06 | 0.137 | 1,183,913 | +0 | 0.05% | 162,196 |
| 2024-03-07 | 2024-03-05 | 0.138 | 1,183,913 | +0 | 0.05% | 163,380 |
| 2024-03-06 | 2024-03-04 | 0.140 | 1,183,913 | +0 | 0.05% | 165,748 |
| 2024-03-05 | 2024-03-01 | 0.140 | 1,183,913 | +0 | 0.05% | 165,748 |
| 2024-03-04 | 2024-02-29 | 0.140 | 1,183,913 | +0 | 0.05% | 165,748 |
| 2024-03-01 | 2024-02-28 | 0.142 | 1,183,913 | +0 | 0.05% | 168,116 |
| 2024-02-29 | 2024-02-27 | 0.142 | 1,183,913 | +0 | 0.05% | 168,116 |
| 2024-02-28 | 2024-02-26 | 0.150 | 1,183,913 | +0 | 0.05% | 177,587 |
| 2024-02-27 | 2024-02-23 | 0.138 | 1,183,913 | +0 | 0.05% | 163,380 |
| 2024-02-26 | 2024-02-22 | 0.138 | 1,183,913 | +0 | 0.05% | 163,380 |
| 2024-02-23 | 2024-02-21 | 0.138 | 1,183,913 | +0 | 0.05% | 163,380 |
| 2024-02-22 | 2024-02-20 | 0.127 | 1,183,913 | +0 | 0.05% | 150,357 |
| 2024-02-21 | 2024-02-19 | 0.127 | 1,183,913 | +0 | 0.05% | 150,357 |
| 2024-02-20 | 2024-02-16 | 0.129 | 1,183,913 | +0 | 0.05% | 152,725 |
| 2024-02-19 | 2024-02-15 | 0.136 | 1,183,913 | +0 | 0.05% | 161,012 |
| 2024-02-16 | 2024-02-14 | 0.136 | 1,183,913 | +0 | 0.05% | 161,012 |
| 2024-02-15 | 2024-02-09 | 0.136 | 1,183,913 | +0 | 0.05% | 161,012 |
| 2024-02-14 | 2024-02-07 | 0.138 | 1,183,913 | +0 | 0.05% | 163,380 |
| 2024-02-08 | 2024-02-06 | 0.138 | 1,183,913 | +0 | 0.05% | 163,380 |
| 2024-02-07 | 2024-02-05 | 0.138 | 1,183,913 | +0 | 0.05% | 163,380 |
| 2024-02-06 | 2024-02-02 | 0.141 | 1,183,913 | +0 | 0.05% | 166,932 |
| 2024-02-05 | 2024-02-01 | 0.127 | 1,183,913 | +0 | 0.05% | 150,357 |
| 2024-02-02 | 2024-01-31 | 0.135 | 1,183,913 | +0 | 0.05% | 159,828 |
| 2024-02-01 | 2024-01-30 | 0.135 | 1,183,913 | +0 | 0.05% | 159,828 |
| 2024-01-31 | 2024-01-29 | 0.139 | 1,183,913 | +0 | 0.05% | 164,564 |
| 2024-01-30 | 2024-01-26 | 0.153 | 1,183,913 | +0 | 0.05% | 181,139 |
| 2024-01-29 | 2024-01-25 | 0.169 | 1,183,913 | +0 | 0.05% | 200,081 |
| 2024-01-26 | 2024-01-24 | 0.169 | 1,183,913 | +0 | 0.05% | 200,081 |
| 2024-01-25 | 2024-01-23 | 0.169 | 1,183,913 | +0 | 0.05% | 200,081 |
| 2024-01-24 | 2024-01-22 | 0.169 | 1,183,913 | +0 | 0.05% | 200,081 |
| 2024-01-23 | 2024-01-19 | 0.170 | 1,183,913 | +0 | 0.05% | 201,265 |
| 2024-01-22 | 2024-01-18 | 0.170 | 1,183,913 | +0 | 0.05% | 201,265 |
| 2024-01-19 | 2024-01-17 | 0.175 | 1,183,913 | +0 | 0.05% | 207,185 |
| 2024-01-18 | 2024-01-16 | 0.175 | 1,183,913 | +0 | 0.05% | 207,185 |
| 2024-01-17 | 2024-01-15 | 0.175 | 1,183,913 | +0 | 0.05% | 207,185 |
| 2024-01-16 | 2024-01-12 | 0.175 | 1,183,913 | +0 | 0.05% | 207,185 |
| 2024-01-15 | 2024-01-11 | 0.176 | 1,183,913 | +0 | 0.05% | 208,369 |
| 2024-01-12 | 2024-01-10 | 0.176 | 1,183,913 | +0 | 0.05% | 208,369 |
| 2024-01-11 | 2024-01-09 | 0.176 | 1,183,913 | +0 | 0.05% | 208,369 |
| 2024-01-10 | 2024-01-08 | 0.176 | 1,183,913 | +0 | 0.05% | 208,369 |
| 2024-01-09 | 2024-01-05 | 0.178 | 1,183,913 | +0 | 0.05% | 210,737 |
| 2024-01-08 | 2024-01-04 | 0.178 | 1,183,913 | +0 | 0.05% | 210,737 |
| 2024-01-05 | 2024-01-03 | 0.179 | 1,183,913 | +0 | 0.05% | 211,920 |
| 2024-01-04 | 2024-01-02 | 0.188 | 1,183,913 | +0 | 0.05% | 222,576 |
| 2024-01-03 | 2023-12-29 | 0.145 | 1,183,913 | +0 | 0.05% | 171,667 |
| 2024-01-02 | 2023-12-28 | 0.145 | 1,183,913 | +0 | 0.05% | 171,667 |
| 2023-12-29 | 2023-12-27 | 0.145 | 1,183,913 | +0 | 0.05% | 171,667 |
| 2023-12-28 | 2023-12-22 | 0.145 | 1,183,913 | +0 | 0.05% | 171,667 |
| 2023-12-27 | 2023-12-21 | 0.155 | 1,183,913 | +0 | 0.05% | 183,507 |
| 2023-12-22 | 2023-12-20 | 0.155 | 1,183,913 | +0 | 0.05% | 183,507 |
| 2023-12-21 | 2023-12-19 | 0.155 | 1,183,913 | +0 | 0.05% | 183,507 |
| 2023-12-20 | 2023-12-18 | 0.152 | 1,183,913 | +0 | 0.05% | 179,955 |
| 2023-12-19 | 2023-12-15 | 0.150 | 1,183,913 | +0 | 0.05% | 177,587 |
| 2023-12-18 | 2023-12-14 | 0.149 | 1,183,913 | +0 | 0.05% | 176,403 |
| 2023-12-15 | 2023-12-13 | 0.149 | 1,183,913 | +0 | 0.05% | 176,403 |
| 2023-12-14 | 2023-12-12 | 0.149 | 1,183,913 | +0 | 0.05% | 176,403 |
| 2023-12-13 | 2023-12-11 | 0.149 | 1,183,913 | +0 | 0.05% | 176,403 |
| 2023-12-12 | 2023-12-08 | 0.149 | 1,183,913 | +0 | 0.05% | 176,403 |
| 2023-12-11 | 2023-12-07 | 0.149 | 1,183,913 | +0 | 0.05% | 176,403 |
| 2023-12-08 | 2023-12-06 | 0.149 | 1,183,913 | +0 | 0.05% | 176,403 |
| 2023-12-07 | 2023-12-05 | 0.149 | 1,183,913 | +0 | 0.05% | 176,403 |
| 2023-12-06 | 2023-12-04 | 0.146 | 1,183,913 | +0 | 0.05% | 172,851 |
| 2023-12-05 | 2023-12-01 | 0.146 | 1,183,913 | +0 | 0.05% | 172,851 |
| 2023-12-04 | 2023-11-30 | 0.146 | 1,183,913 | +0 | 0.05% | 172,851 |
| 2023-12-01 | 2023-11-29 | 0.140 | 1,183,913 | +0 | 0.05% | 165,748 |
| 2023-11-30 | 2023-11-28 | 0.140 | 1,183,913 | +0 | 0.05% | 165,748 |
| 2023-11-29 | 2023-11-27 | 0.160 | 1,183,913 | +0 | 0.05% | 189,426 |
| 2023-11-28 | 2023-11-24 | 0.161 | 1,183,913 | +0 | 0.05% | 190,610 |
| 2023-11-27 | 2023-11-23 | 0.162 | 1,183,913 | +0 | 0.05% | 191,794 |
| 2023-11-24 | 2023-11-22 | 0.162 | 1,183,913 | +0 | 0.05% | 191,794 |
| 2023-11-23 | 2023-11-21 | 0.162 | 1,183,913 | +0 | 0.05% | 191,794 |
| 2023-11-22 | 2023-11-20 | 0.162 | 1,183,913 | +0 | 0.05% | 191,794 |
| 2023-11-21 | 2023-11-17 | 0.163 | 1,183,913 | +0 | 0.05% | 192,978 |
| 2023-11-20 | 2023-11-16 | 0.151 | 1,183,913 | +0 | 0.05% | 178,771 |
| 2023-11-17 | 2023-11-15 | 0.141 | 1,183,913 | +0 | 0.05% | 166,932 |
| 2023-11-16 | 2023-11-14 | 0.138 | 1,183,913 | +0 | 0.05% | 163,380 |
| 2023-11-15 | 2023-11-13 | 0.136 | 1,183,913 | +0 | 0.05% | 161,012 |
| 2023-11-14 | 2023-11-10 | 0.141 | 1,183,913 | +0 | 0.05% | 166,932 |
| 2023-11-13 | 2023-11-09 | 0.141 | 1,183,913 | +0 | 0.05% | 166,932 |
| 2023-11-10 | 2023-11-08 | 0.140 | 1,183,913 | +0 | 0.05% | 165,748 |
| 2023-11-09 | 2023-11-07 | 0.137 | 1,183,913 | +0 | 0.05% | 162,196 |
| 2023-11-08 | 2023-11-06 | 0.137 | 1,183,913 | +0 | 0.05% | 162,196 |
| 2023-11-07 | 2023-11-03 | 0.136 | 1,183,913 | +0 | 0.05% | 161,012 |
| 2023-11-06 | 2023-11-02 | 0.136 | 1,183,913 | +0 | 0.05% | 161,012 |
| 2023-11-03 | 2023-11-01 | 0.140 | 1,183,913 | +0 | 0.05% | 165,748 |
| 2023-11-02 | 2023-10-31 | 0.140 | 1,183,913 | +0 | 0.05% | 165,748 |
| 2023-11-01 | 2023-10-30 | 0.142 | 1,183,913 | +0 | 0.05% | 168,116 |
| 2023-10-31 | 2023-10-27 | 0.145 | 1,183,913 | +0 | 0.05% | 171,667 |
| 2023-10-30 | 2023-10-26 | 0.146 | 1,183,913 | +0 | 0.05% | 172,851 |
| 2023-10-27 | 2023-10-25 | 0.148 | 1,183,913 | +0 | 0.05% | 175,219 |
| 2023-10-26 | 2023-10-24 | 0.148 | 1,183,913 | +0 | 0.05% | 175,219 |
| 2023-10-25 | 2023-10-20 | 0.149 | 1,183,913 | +0 | 0.05% | 176,403 |
| 2023-10-24 | 2023-10-19 | 0.150 | 1,183,913 | +0 | 0.05% | 177,587 |
| 2023-10-20 | 2023-10-18 | 0.150 | 1,183,913 | +0 | 0.05% | 177,587 |
| 2023-10-19 | 2023-10-17 | 0.149 | 1,183,913 | +0 | 0.05% | 176,403 |
| 2023-10-18 | 2023-10-16 | 0.156 | 1,183,913 | +0 | 0.05% | 184,690 |
| 2023-10-17 | 2023-10-13 | 0.156 | 1,183,913 | +0 | 0.05% | 184,690 |
| 2023-10-16 | 2023-10-12 | 0.156 | 1,183,913 | +0 | 0.05% | 184,690 |
| 2023-10-13 | 2023-10-11 | 0.160 | 1,183,913 | +0 | 0.05% | 189,426 |
| 2023-10-12 | 2023-10-10 | 0.160 | 1,183,913 | +0 | 0.05% | 189,426 |
| 2023-10-11 | 2023-10-09 | 0.160 | 1,183,913 | +0 | 0.05% | 189,426 |
| 2023-10-10 | 2023-10-06 | 0.163 | 1,183,913 | +0 | 0.05% | 192,978 |
| 2023-10-09 | 2023-10-05 | 0.163 | 1,183,913 | +0 | 0.05% | 192,978 |
| 2023-10-06 | 2023-10-04 | 0.163 | 1,183,913 | +0 | 0.05% | 192,978 |
| 2023-10-05 | 2023-10-03 | 0.164 | 1,183,913 | +0 | 0.05% | 194,162 |
| 2023-10-04 | 2023-09-29 | 0.170 | 1,183,913 | +0 | 0.05% | 201,265 |
| 2023-10-03 | 2023-09-28 | 0.165 | 1,183,913 | +0 | 0.05% | 195,346 |
| 2023-09-29 | 2023-09-27 | 0.165 | 1,183,913 | +0 | 0.05% | 195,346 |
| 2023-09-28 | 2023-09-26 | 0.160 | 1,183,913 | +0 | 0.05% | 189,426 |
| 2023-09-27 | 2023-09-25 | 0.163 | 1,183,913 | +0 | 0.05% | 192,978 |
| 2023-09-26 | 2023-09-22 | 0.179 | 1,183,913 | +0 | 0.05% | 211,920 |
| 2023-09-25 | 2023-09-21 | 0.179 | 1,183,913 | +0 | 0.05% | 211,920 |
| 2023-09-22 | 2023-09-20 | 0.180 | 1,183,913 | +0 | 0.05% | 213,104 |
| 2023-09-21 | 2023-09-19 | 0.180 | 1,183,913 | +0 | 0.05% | 213,104 |
| 2023-09-20 | 2023-09-18 | 0.180 | 1,183,913 | +0 | 0.05% | 213,104 |
| 2023-09-19 | 2023-09-15 | 0.180 | 1,183,913 | +0 | 0.05% | 213,104 |
| 2023-09-18 | 2023-09-14 | 0.180 | 1,183,913 | +0 | 0.05% | 213,104 |
| 2023-09-15 | 2023-09-13 | 0.183 | 1,183,913 | +0 | 0.05% | 216,656 |
| 2023-09-14 | 2023-09-12 | 0.184 | 1,183,913 | +0 | 0.05% | 217,840 |
| 2023-09-13 | 2023-09-11 | 0.185 | 1,183,913 | +0 | 0.05% | 219,024 |
| 2023-09-12 | 2023-09-07 | 0.175 | 1,183,913 | +0 | 0.05% | 207,185 |
| 2023-09-11 | 2023-09-06 | 0.175 | 1,183,913 | +0 | 0.05% | 207,185 |
| 2023-09-07 | 2023-09-05 | 0.174 | 1,183,913 | +0 | 0.05% | 206,001 |
| 2023-09-06 | 2023-09-04 | 0.174 | 1,183,913 | +0 | 0.05% | 206,001 |
| 2023-09-05 | 2023-08-31 | 0.170 | 1,183,913 | +0 | 0.05% | 201,265 |
| 2023-09-04 | 2023-08-30 | 0.178 | 1,183,913 | +0 | 0.05% | 210,737 |
| 2023-08-31 | 2023-08-29 | 0.175 | 1,183,913 | +0 | 0.05% | 207,185 |
| 2023-08-30 | 2023-08-28 | 0.174 | 1,183,913 | +0 | 0.05% | 206,001 |
| 2023-08-29 | 2023-08-25 | 0.174 | 1,183,913 | +0 | 0.05% | 206,001 |
| 2023-08-28 | 2023-08-24 | 0.174 | 1,183,913 | +0 | 0.05% | 206,001 |
| 2023-08-25 | 2023-08-23 | 0.174 | 1,183,913 | +0 | 0.05% | 206,001 |
| 2023-08-24 | 2023-08-22 | 0.178 | 1,183,913 | +0 | 0.05% | 210,737 |
| 2023-08-23 | 2023-08-21 | 0.181 | 1,183,913 | +0 | 0.05% | 214,288 |
| 2023-08-22 | 2023-08-18 | 0.179 | 1,183,913 | +0 | 0.05% | 211,920 |
| 2023-08-21 | 2023-08-17 | 0.182 | 1,183,913 | +0 | 0.05% | 215,472 |
| 2023-08-18 | 2023-08-16 | 0.180 | 1,183,913 | +0 | 0.05% | 213,104 |
| 2023-08-17 | 2023-08-15 | 0.184 | 1,183,913 | +0 | 0.05% | 217,840 |
| 2023-08-16 | 2023-08-14 | 0.182 | 1,183,913 | +0 | 0.05% | 215,472 |
| 2023-08-15 | 2023-08-11 | 0.187 | 1,183,913 | +0 | 0.05% | 221,392 |
| 2023-08-14 | 2023-08-10 | 0.190 | 1,183,913 | +0 | 0.05% | 224,943 |
| 2023-08-11 | 2023-08-09 | 0.190 | 1,183,913 | +0 | 0.05% | 224,943 |
| 2023-08-10 | 2023-08-08 | 0.190 | 1,183,913 | +0 | 0.05% | 224,943 |
| 2023-08-09 | 2023-08-07 | 0.190 | 1,183,913 | +0 | 0.05% | 224,943 |
| 2023-08-08 | 2023-08-04 | 0.196 | 1,183,913 | +0 | 0.05% | 232,047 |
| 2023-08-07 | 2023-08-03 | 0.196 | 1,183,913 | +0 | 0.05% | 232,047 |
| 2023-08-04 | 2023-08-02 | 0.200 | 1,183,913 | +0 | 0.05% | 236,783 |
| 2023-08-03 | 2023-08-01 | 0.214 | 1,183,913 | +0 | 0.05% | 253,357 |
| 2023-08-02 | 2023-07-31 | 0.200 | 1,183,913 | +0 | 0.05% | 236,783 |
| 2023-08-01 | 2023-07-28 | 0.200 | 1,183,913 | +0 | 0.05% | 236,783 |
| 2023-07-31 | 2023-07-27 | 0.199 | 1,183,913 | +0 | 0.05% | 235,599 |
| 2023-07-28 | 2023-07-26 | 0.199 | 1,183,913 | +0 | 0.05% | 235,599 |
| 2023-07-27 | 2023-07-25 | 0.199 | 1,183,913 | +0 | 0.05% | 235,599 |
| 2023-07-26 | 2023-07-24 | 0.200 | 1,183,913 | +0 | 0.05% | 236,783 |
| 2023-07-25 | 2023-07-21 | 0.200 | 1,183,913 | +0 | 0.05% | 236,783 |
| 2023-07-24 | 2023-07-20 | 0.200 | 1,183,913 | +0 | 0.05% | 236,783 |
| 2023-07-21 | 2023-07-19 | 0.200 | 1,183,913 | +0 | 0.05% | 236,783 |
| 2023-07-20 | 2023-07-18 | 0.213 | 1,183,913 | +0 | 0.05% | 252,173 |
| 2023-07-19 | 2023-07-14 | 0.213 | 1,183,913 | +0 | 0.05% | 252,173 |
| 2023-07-18 | 2023-07-13 | 0.213 | 1,183,913 | +0 | 0.05% | 252,173 |
| 2023-07-14 | 2023-07-12 | 0.213 | 1,183,913 | +0 | 0.05% | 252,173 |
| 2023-07-13 | 2023-07-11 | 0.213 | 1,183,913 | +0 | 0.05% | 252,173 |
| 2023-07-12 | 2023-07-10 | 0.215 | 1,183,913 | +0 | 0.05% | 254,541 |
| 2023-07-11 | 2023-07-07 | 0.222 | 1,183,913 | +0 | 0.05% | 262,829 |
| 2023-07-10 | 2023-07-06 | 0.205 | 1,183,913 | +0 | 0.05% | 242,702 |
| 2023-07-07 | 2023-07-05 | 0.205 | 1,183,913 | +0 | 0.05% | 242,702 |
| 2023-07-06 | 2023-07-04 | 0.204 | 1,183,913 | +0 | 0.05% | 241,518 |
| 2023-07-05 | 2023-07-03 | 0.200 | 1,183,913 | +0 | 0.05% | 236,783 |
| 2023-07-04 | 2023-06-30 | 0.203 | 1,183,913 | +0 | 0.05% | 240,334 |
| 2023-07-03 | 2023-06-29 | 0.208 | 1,183,913 | +0 | 0.05% | 246,254 |
| 2023-06-30 | 2023-06-28 | 0.228 | 1,183,913 | +0 | 0.05% | 269,932 |
| 2023-06-29 | 2023-06-27 | 0.226 | 1,183,913 | +0 | 0.05% | 267,564 |
| 2023-06-28 | 2023-06-26 | 0.226 | 1,183,913 | +0 | 0.05% | 267,564 |
| 2023-06-27 | 2023-06-23 | 0.225 | 1,183,913 | +0 | 0.05% | 266,380 |
| 2023-06-26 | 2023-06-21 | 0.230 | 1,183,913 | +0 | 0.05% | 272,300 |
| 2023-06-23 | 2023-06-20 | 0.235 | 1,183,913 | +0 | 0.05% | 278,220 |
| 2023-06-21 | 2023-06-19 | 0.235 | 1,183,913 | +0 | 0.05% | 278,220 |
| 2023-06-20 | 2023-06-16 | 0.228 | 1,183,913 | +0 | 0.05% | 269,932 |
| 2023-06-19 | 2023-06-15 | 0.225 | 1,183,913 | +0 | 0.05% | 266,380 |
| 2023-06-16 | 2023-06-14 | 0.224 | 1,183,913 | +0 | 0.05% | 265,197 |
| 2023-06-15 | 2023-06-13 | 0.226 | 1,183,913 | +0 | 0.05% | 267,564 |
| 2023-06-14 | 2023-06-12 | 0.226 | 1,183,913 | +0 | 0.05% | 267,564 |
| 2023-06-13 | 2023-06-09 | 0.224 | 1,183,913 | +0 | 0.05% | 265,197 |
| 2023-06-12 | 2023-06-08 | 0.220 | 1,183,913 | +0 | 0.05% | 260,461 |
| 2023-06-09 | 2023-06-07 | 0.223 | 1,183,913 | +0 | 0.05% | 264,013 |
| 2023-06-08 | 2023-06-06 | 0.223 | 1,183,913 | +0 | 0.05% | 264,013 |
| 2023-06-07 | 2023-06-05 | 0.228 | 1,183,913 | +0 | 0.05% | 269,932 |
| 2023-06-06 | 2023-06-02 | 0.225 | 1,183,913 | +0 | 0.05% | 266,380 |
| 2023-06-05 | 2023-06-01 | 0.223 | 1,183,913 | +0 | 0.05% | 264,013 |
| 2023-06-02 | 2023-05-31 | 0.223 | 1,183,913 | +0 | 0.05% | 264,013 |
| 2023-06-01 | 2023-05-30 | 0.225 | 1,183,913 | +0 | 0.05% | 266,380 |
| 2023-05-31 | 2023-05-29 | 0.225 | 1,183,913 | +0 | 0.05% | 266,380 |
| 2023-05-30 | 2023-05-25 | 0.220 | 1,183,913 | +0 | 0.05% | 260,461 |
| 2023-05-29 | 2023-05-24 | 0.227 | 1,183,913 | +0 | 0.05% | 268,748 |
| 2023-05-25 | 2023-05-23 | 0.228 | 1,183,913 | +0 | 0.05% | 269,932 |
| 2023-05-24 | 2023-05-22 | 0.221 | 1,183,913 | +0 | 0.05% | 261,645 |
| 2023-05-23 | 2023-05-19 | 0.228 | 1,183,913 | +0 | 0.05% | 269,932 |
| 2023-05-22 | 2023-05-18 | 0.230 | 1,183,913 | +0 | 0.05% | 272,300 |
| 2023-05-19 | 2023-05-17 | 0.233 | 1,183,913 | +0 | 0.05% | 275,852 |
| 2023-05-18 | 2023-05-16 | 0.233 | 1,183,913 | +0 | 0.05% | 275,852 |
| 2023-05-17 | 2023-05-15 | 0.228 | 1,183,913 | +0 | 0.05% | 269,932 |
| 2023-05-16 | 2023-05-12 | 0.232 | 1,183,913 | +0 | 0.05% | 274,668 |
| 2023-05-15 | 2023-05-11 | 0.236 | 1,183,913 | +0 | 0.05% | 279,403 |
| 2023-05-12 | 2023-05-10 | 0.238 | 1,183,913 | +0 | 0.05% | 281,771 |
| 2023-05-11 | 2023-05-09 | 0.245 | 1,183,913 | +0 | 0.05% | 290,059 |
| 2023-05-10 | 2023-05-08 | 0.245 | 1,183,913 | +0 | 0.05% | 290,059 |
| 2023-05-09 | 2023-05-05 | 0.243 | 1,183,913 | +0 | 0.05% | 287,691 |
| 2023-05-08 | 2023-05-04 | 0.247 | 1,183,913 | +0 | 0.05% | 292,427 |
| 2023-05-05 | 2023-05-03 | 0.242 | 1,183,913 | +0 | 0.05% | 286,507 |
| 2023-05-04 | 2023-05-02 | 0.245 | 1,183,913 | +0 | 0.05% | 290,059 |
| 2023-05-03 | 2023-04-28 | 0.245 | 1,183,913 | +0 | 0.05% | 290,059 |
| 2023-05-02 | 2023-04-27 | 0.245 | 1,183,913 | +0 | 0.05% | 290,059 |
| 2023-04-28 | 2023-04-26 | 0.245 | 1,183,913 | +0 | 0.05% | 290,059 |
| 2023-04-27 | 2023-04-25 | 0.245 | 1,183,913 | +0 | 0.05% | 290,059 |
| 2023-04-26 | 2023-04-24 | 0.247 | 1,183,913 | +0 | 0.05% | 292,427 |
| 2023-04-25 | 2023-04-21 | 0.245 | 1,183,913 | +0 | 0.05% | 290,059 |
| 2023-04-24 | 2023-04-20 | 0.248 | 1,183,913 | +0 | 0.05% | 293,610 |
| 2023-04-21 | 2023-04-19 | 0.248 | 1,183,913 | +0 | 0.05% | 293,610 |
| 2023-04-20 | 2023-04-18 | 0.248 | 1,183,913 | +0 | 0.05% | 293,610 |
| 2023-04-19 | 2023-04-17 | 0.248 | 1,183,913 | +0 | 0.05% | 293,610 |
| 2023-04-18 | 2023-04-14 | 0.249 | 1,183,913 | +0 | 0.05% | 294,794 |
| 2023-04-17 | 2023-04-13 | 0.249 | 1,183,913 | +0 | 0.05% | 294,794 |
| 2023-04-14 | 2023-04-12 | 0.249 | 1,183,913 | +0 | 0.05% | 294,794 |
| 2023-04-13 | 2023-04-11 | 0.249 | 1,183,913 | +0 | 0.05% | 294,794 |
| 2023-04-12 | 2023-04-06 | 0.250 | 1,183,913 | +0 | 0.05% | 295,978 |
| 2023-04-11 | 2023-04-04 | 0.250 | 1,183,913 | +0 | 0.05% | 295,978 |
| 2023-04-06 | 2023-04-03 | 0.247 | 1,183,913 | +0 | 0.05% | 292,427 |
| 2023-04-04 | 2023-03-31 | 0.255 | 1,183,913 | +0 | 0.05% | 301,898 |
| 2023-04-03 | 2023-03-30 | 0.255 | 1,183,913 | +0 | 0.05% | 301,898 |
| 2023-03-31 | 2023-03-29 | 0.247 | 1,183,913 | +0 | 0.05% | 292,427 |
| 2023-03-30 | 2023-03-28 | 0.245 | 1,183,913 | +0 | 0.05% | 290,059 |
| 2023-03-29 | 2023-03-27 | 0.245 | 1,183,913 | +0 | 0.05% | 290,059 |
| 2023-03-28 | 2023-03-24 | 0.245 | 1,183,913 | +0 | 0.05% | 290,059 |
| 2023-03-27 | 2023-03-23 | 0.245 | 1,183,913 | +0 | 0.05% | 290,059 |
| 2023-03-24 | 2023-03-22 | 0.245 | 1,183,913 | +0 | 0.05% | 290,059 |
| 2023-03-23 | 2023-03-21 | 0.244 | 1,183,913 | +0 | 0.05% | 288,875 |
| 2023-03-22 | 2023-03-20 | 0.244 | 1,183,913 | +0 | 0.05% | 288,875 |
| 2023-03-21 | 2023-03-17 | 0.245 | 1,183,913 | +0 | 0.05% | 290,059 |
| 2023-03-20 | 2023-03-16 | 0.245 | 1,183,913 | +0 | 0.05% | 290,059 |
| 2023-03-17 | 2023-03-15 | 0.250 | 1,183,913 | +0 | 0.05% | 295,978 |
| 2023-03-16 | 2023-03-14 | 0.250 | 1,183,913 | +0 | 0.05% | 295,978 |
| 2023-03-15 | 2023-03-13 | 0.245 | 1,183,913 | +0 | 0.05% | 290,059 |
| 2023-03-14 | 2023-03-10 | 0.250 | 1,183,913 | +0 | 0.05% | 295,978 |
| 2023-03-13 | 2023-03-09 | 0.249 | 1,183,913 | +0 | 0.05% | 294,794 |
| 2023-03-10 | 2023-03-08 | 0.248 | 1,183,913 | +0 | 0.05% | 293,610 |
| 2023-03-09 | 2023-03-07 | 0.250 | 1,183,913 | +0 | 0.05% | 295,978 |
| 2023-03-08 | 2023-03-06 | 0.250 | 1,183,913 | +0 | 0.05% | 295,978 |
| 2023-03-07 | 2023-03-03 | 0.250 | 1,183,913 | +0 | 0.05% | 295,978 |
| 2023-03-06 | 2023-03-02 | 0.255 | 1,183,913 | +0 | 0.05% | 301,898 |
| 2023-03-03 | 2023-03-01 | 0.250 | 1,183,913 | +0 | 0.05% | 295,978 |
| 2023-03-02 | 2023-02-28 | 0.250 | 1,183,913 | +0 | 0.05% | 295,978 |
| 2023-03-01 | 2023-02-27 | 0.250 | 1,183,913 | +0 | 0.05% | 295,978 |
| 2023-02-28 | 2023-02-24 | 0.255 | 1,183,913 | +0 | 0.05% | 301,898 |
| 2023-02-27 | 2023-02-23 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2023-02-24 | 2023-02-22 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2023-02-23 | 2023-02-21 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2023-02-22 | 2023-02-20 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2023-02-21 | 2023-02-17 | 0.255 | 1,183,913 | +0 | 0.05% | 301,898 |
| 2023-02-20 | 2023-02-16 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2023-02-17 | 2023-02-15 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2023-02-16 | 2023-02-14 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2023-02-15 | 2023-02-13 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2023-02-14 | 2023-02-10 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2023-02-10 | 2023-02-08 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2023-02-09 | 2023-02-07 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2023-02-08 | 2023-02-06 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2023-02-07 | 2023-02-03 | 0.270 | 1,183,913 | +0 | 0.05% | 319,657 |
| 2023-02-06 | 2023-02-02 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2023-02-03 | 2023-02-01 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2023-02-02 | 2023-01-31 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2023-02-01 | 2023-01-30 | 0.270 | 1,183,913 | +0 | 0.05% | 319,657 |
| 2023-01-31 | 2023-01-27 | 0.270 | 1,183,913 | +0 | 0.05% | 319,657 |
| 2023-01-30 | 2023-01-26 | 0.270 | 1,183,913 | +0 | 0.05% | 319,657 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,183,913 | +0 | 0.05% | 319,657 |
| 2023-01-26 | 2023-01-19 | 0.270 | 1,183,913 | +0 | 0.05% | 319,657 |
| 2023-01-20 | 2023-01-18 | 0.270 | 1,183,913 | +0 | 0.05% | 319,657 |
| 2023-01-19 | 2023-01-17 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2023-01-18 | 2023-01-16 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2023-01-17 | 2023-01-13 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2023-01-16 | 2023-01-12 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2023-01-12 | 2023-01-10 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2023-01-11 | 2023-01-09 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2023-01-10 | 2023-01-06 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2023-01-09 | 2023-01-05 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2023-01-06 | 2023-01-04 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2023-01-05 | 2023-01-03 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2023-01-04 | 2022-12-30 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2023-01-03 | 2022-12-29 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2022-12-30 | 2022-12-28 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2022-12-29 | 2022-12-23 | 0.270 | 1,183,913 | +0 | 0.05% | 319,657 |
| 2022-12-28 | 2022-12-22 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2022-12-23 | 2022-12-21 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2022-12-22 | 2022-12-20 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2022-12-21 | 2022-12-19 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2022-12-20 | 2022-12-16 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2022-12-19 | 2022-12-15 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2022-12-16 | 2022-12-14 | 0.280 | 1,183,913 | +0 | 0.05% | 331,496 |
| 2022-12-15 | 2022-12-13 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2022-12-14 | 2022-12-12 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2022-12-13 | 2022-12-09 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2022-12-12 | 2022-12-08 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2022-12-09 | 2022-12-07 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2022-12-08 | 2022-12-06 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2022-12-07 | 2022-12-05 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2022-12-06 | 2022-12-02 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2022-12-05 | 2022-12-01 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2022-12-02 | 2022-11-30 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2022-12-01 | 2022-11-29 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2022-11-30 | 2022-11-28 | 0.275 | 1,183,913 | +0 | 0.05% | 325,576 |
| 2022-11-29 | 2022-11-25 | 0.270 | 1,183,913 | +0 | 0.05% | 319,657 |
| 2022-11-28 | 2022-11-24 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2022-11-25 | 2022-11-23 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2022-11-24 | 2022-11-22 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2022-11-23 | 2022-11-21 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2022-11-22 | 2022-11-18 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2022-11-21 | 2022-11-17 | 0.255 | 1,183,913 | +0 | 0.05% | 301,898 |
| 2022-11-18 | 2022-11-16 | 0.255 | 1,183,913 | +0 | 0.05% | 301,898 |
| 2022-11-17 | 2022-11-15 | 0.270 | 1,183,913 | +0 | 0.05% | 319,657 |
| 2022-11-16 | 2022-11-14 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2022-11-15 | 2022-11-11 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2022-11-14 | 2022-11-10 | 0.250 | 1,183,913 | +0 | 0.05% | 295,978 |
| 2022-11-11 | 2022-11-09 | 0.250 | 1,183,913 | +0 | 0.05% | 295,978 |
| 2022-11-10 | 2022-11-08 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2022-11-09 | 2022-11-07 | 0.250 | 1,183,913 | +0 | 0.05% | 295,978 |
| 2022-11-08 | 2022-11-04 | 0.247 | 1,183,913 | +0 | 0.05% | 292,427 |
| 2022-11-07 | 2022-11-03 | 0.250 | 1,183,913 | +0 | 0.05% | 295,978 |
| 2022-11-04 | 2022-11-02 | 0.248 | 1,183,913 | +0 | 0.05% | 293,610 |
| 2022-11-03 | 2022-11-01 | 0.248 | 1,183,913 | +0 | 0.05% | 293,610 |
| 2022-11-02 | 2022-10-31 | 0.243 | 1,183,913 | +0 | 0.05% | 287,691 |
| 2022-11-01 | 2022-10-28 | 0.246 | 1,183,913 | +0 | 0.05% | 291,243 |
| 2022-10-31 | 2022-10-27 | 0.246 | 1,183,913 | +0 | 0.05% | 291,243 |
| 2022-10-28 | 2022-10-26 | 0.244 | 1,183,913 | +0 | 0.05% | 288,875 |
| 2022-10-27 | 2022-10-25 | 0.250 | 1,183,913 | +0 | 0.05% | 295,978 |
| 2022-10-26 | 2022-10-24 | 0.249 | 1,183,913 | +0 | 0.05% | 294,794 |
| 2022-10-25 | 2022-10-21 | 0.255 | 1,183,913 | +0 | 0.05% | 301,898 |
| 2022-10-24 | 2022-10-20 | 0.255 | 1,183,913 | +0 | 0.05% | 301,898 |
| 2022-10-21 | 2022-10-19 | 0.255 | 1,183,913 | +0 | 0.05% | 301,898 |
| 2022-10-20 | 2022-10-18 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2022-10-19 | 2022-10-17 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2022-10-18 | 2022-10-14 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2022-10-17 | 2022-10-13 | 0.255 | 1,183,913 | +0 | 0.05% | 301,898 |
| 2022-10-14 | 2022-10-12 | 0.255 | 1,183,913 | +0 | 0.05% | 301,898 |
| 2022-10-13 | 2022-10-11 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2022-10-12 | 2022-10-10 | 0.260 | 1,183,913 | +0 | 0.05% | 307,817 |
| 2022-10-11 | 2022-10-07 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2022-10-10 | 2022-10-06 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2022-10-07 | 2022-10-05 | 0.270 | 1,183,913 | +0 | 0.05% | 319,657 |
| 2022-10-06 | 2022-10-03 | 0.265 | 1,183,913 | +0 | 0.05% | 313,737 |
| 2022-10-05 | 2022-09-30 | 0.280 | 1,183,913 | +0 | 0.05% | 331,496 |
| 2022-10-03 | 2022-09-29 | 0.280 | 1,183,913 | +0 | 0.05% | 331,496 |
| 2022-09-30 | 2022-09-28 | 0.280 | 1,183,913 | +0 | 0.05% | 331,496 |
| 2022-09-29 | 2022-09-27 | 0.295 | 1,183,913 | +0 | 0.05% | 349,254 |
| 2022-09-28 | 2022-09-26 | 0.290 | 1,183,913 | +0 | 0.05% | 343,335 |
| 2022-09-27 | 2022-09-23 | 0.300 | 1,183,913 | +0 | 0.05% | 355,174 |
| 2022-09-26 | 2022-09-22 | 0.300 | 1,183,913 | +0 | 0.05% | 355,174 |
| 2022-09-23 | 2022-09-21 | 0.300 | 1,183,913 | +0 | 0.05% | 355,174 |
| 2022-09-22 | 2022-09-20 | 0.300 | 1,183,913 | +0 | 0.05% | 355,174 |
| 2022-09-21 | 2022-09-19 | 0.300 | 1,183,913 | +0 | 0.05% | 355,174 |
| 2022-09-20 | 2022-09-16 | 0.315 | 1,183,913 | +0 | 0.05% | 372,933 |
| 2022-09-19 | 2022-09-15 | 0.310 | 1,183,913 | +0 | 0.05% | 367,013 |
| 2022-09-16 | 2022-09-14 | 0.305 | 1,183,913 | +0 | 0.05% | 361,093 |
| 2022-09-15 | 2022-09-13 | 0.310 | 1,183,913 | +0 | 0.05% | 367,013 |
| 2022-09-14 | 2022-09-09 | 0.315 | 1,183,913 | +0 | 0.05% | 372,933 |
| 2022-09-13 | 2022-09-08 | 0.310 | 1,183,913 | +0 | 0.05% | 367,013 |
| 2022-09-09 | 2022-09-07 | 0.305 | 1,183,913 | +0 | 0.05% | 361,093 |
| 2022-09-08 | 2022-09-06 | 0.320 | 1,183,913 | +0 | 0.05% | 378,852 |
| 2022-09-07 | 2022-09-05 | 0.569 | 1,183,913 | +0 | 0.05% | 674,134 |
| 2022-09-06 | 2022-09-02 | 0.569 | 1,183,913 | +269,071 | 0.05% | 674,134 |
| 2022-09-05 | 2022-09-01 | 0.589 | 914,842 | +0 | 0.05% | 538,680 |
| 2022-09-02 | 2022-08-31 | 0.576 | 914,842 | +0 | 0.05% | 526,841 |
| 2022-09-01 | 2022-08-30 | 0.595 | 914,842 | +0 | 0.05% | 544,600 |
| 2022-08-31 | 2022-08-29 | 0.595 | 914,842 | +0 | 0.05% | 544,600 |
| 2022-08-30 | 2022-08-26 | 0.589 | 914,842 | +0 | 0.05% | 538,680 |
| 2022-08-29 | 2022-08-25 | 0.576 | 914,842 | +0 | 0.05% | 526,841 |
| 2022-08-26 | 2022-08-24 | 0.576 | 914,842 | +0 | 0.05% | 526,841 |
| 2022-08-25 | 2022-08-23 | 0.569 | 914,842 | +0 | 0.05% | 520,922 |
| 2022-08-24 | 2022-08-22 | 0.569 | 914,842 | +0 | 0.05% | 520,922 |
| 2022-08-23 | 2022-08-19 | 0.569 | 914,842 | +0 | 0.05% | 520,922 |
| 2022-08-22 | 2022-08-18 | 0.544 | 914,842 | +0 | 0.05% | 497,244 |
| 2022-08-19 | 2022-08-17 | 0.537 | 914,842 | +0 | 0.05% | 491,324 |
| 2022-08-18 | 2022-08-16 | 0.537 | 914,842 | +0 | 0.05% | 491,324 |
| 2022-08-17 | 2022-08-15 | 0.531 | 914,842 | +0 | 0.05% | 485,404 |
| 2022-08-16 | 2022-08-12 | 0.531 | 914,842 | +0 | 0.05% | 485,404 |
| 2022-08-15 | 2022-08-11 | 0.537 | 914,842 | +0 | 0.05% | 491,324 |
| 2022-08-12 | 2022-08-10 | 0.531 | 914,842 | +0 | 0.05% | 485,404 |
| 2022-08-11 | 2022-08-09 | 0.537 | 914,842 | +0 | 0.05% | 491,324 |
| 2022-08-10 | 2022-08-08 | 0.537 | 914,842 | +0 | 0.05% | 491,324 |
| 2022-08-09 | 2022-08-05 | 0.537 | 914,842 | +0 | 0.05% | 491,324 |
| 2022-08-08 | 2022-08-04 | 0.544 | 914,842 | +0 | 0.05% | 497,244 |
| 2022-08-05 | 2022-08-03 | 0.524 | 914,842 | +0 | 0.05% | 479,485 |
| 2022-08-04 | 2022-08-02 | 0.531 | 914,842 | +0 | 0.05% | 485,404 |
| 2022-08-03 | 2022-08-01 | 0.537 | 914,842 | +0 | 0.05% | 491,324 |
| 2022-08-02 | 2022-07-29 | 0.524 | 914,842 | -386,364 | 0.05% | 479,485 |
| 2022-07-21 | 2022-07-19 | 0.537 | 1,301,206 | +231,819 | 0.07% | 698,824 |
| 2022-07-15 | 2022-07-13 | 0.556 | 1,069,387 | +154,545 | 0.06% | 595,082 |
| 2022-07-04 | 2022-06-29 | 0.524 | 914,842 | -139,091 | 0.05% | 479,485 |
| 2022-06-30 | 2022-06-28 | 0.518 | 1,053,933 | +139,091 | 0.06% | 545,565 |
| 2022-03-22 | 2022-03-18 | 0.505 | 914,842 | -3,584 | 0.05% | 461,726 |
| 2022-03-15 | 2022-03-11 | 0.492 | 918,426 | -77,273 | 0.05% | 451,649 |
| 2022-03-14 | 2022-03-10 | 0.511 | 995,699 | +77,273 | 0.05% | 508,978 |
| 2022-02-23 | 2022-02-21 | 0.646 | 918,426 | +81,638 | 0.05% | 593,551 |
| 2022-02-15 | 2022-02-11 | 0.632 | 836,788 | -49,283 | 0.05% | 528,905 |
| 2022-02-14 | 2022-02-10 | 0.646 | 886,071 | -21,121 | 0.05% | 572,641 |
| 2022-02-11 | 2022-02-09 | 0.639 | 907,192 | +21,121 | 0.05% | 579,848 |
| 2022-02-10 | 2022-02-08 | 0.639 | 886,071 | -7,040 | 0.05% | 566,348 |
| 2022-02-09 | 2022-02-07 | 0.639 | 893,111 | -28,162 | 0.05% | 570,848 |
| 2022-02-08 | 2022-02-04 | 0.632 | 921,273 | +42,243 | 0.06% | 582,305 |
| 2022-02-07 | 2022-01-31 | 0.611 | 879,030 | -21,122 | 0.05% | 536,877 |
| 2022-02-04 | 2022-01-27 | 0.589 | 900,152 | +63,364 | 0.05% | 530,599 |
| 2022-01-12 | 2022-01-10 | 0.547 | 836,788 | -56,323 | 0.05% | 457,592 |
| 2022-01-10 | 2022-01-06 | 0.547 | 893,111 | +56,323 | 0.05% | 488,392 |
| 2021-12-20 | 2021-12-16 | 0.598 | 836,788 | +39,255 | 0.05% | 500,443 |
| 2021-10-22 | 2021-10-20 | 0.583 | 797,533 | +2,584 | 0.05% | 465,042 |
| 2021-09-20 | 2021-09-16 | 0.697 | 794,949 | +27,101 | 0.05% | 553,725 |
| 2021-08-30 | 2021-08-26 | 0.712 | 767,848 | -64,604 | 0.05% | 546,733 |
| 2021-08-20 | 2021-08-18 | 0.728 | 832,452 | -6,460 | 0.05% | 605,619 |
| 2021-08-19 | 2021-08-17 | 0.728 | 838,912 | -6,460 | 0.06% | 610,319 |
| 2021-08-18 | 2021-08-16 | 0.728 | 845,372 | +77,524 | 0.06% | 615,019 |
| 2021-08-13 | 2021-08-11 | 0.735 | 767,848 | -51,683 | 0.05% | 564,562 |
| 2021-08-12 | 2021-08-10 | 0.728 | 819,531 | +51,683 | 0.05% | 596,219 |
| 2021-07-15 | 2021-07-13 | 0.735 | 767,848 | -32,302 | 0.05% | 564,562 |
| 2021-07-09 | 2021-07-07 | 0.751 | 800,150 | -32,302 | 0.05% | 600,697 |
| 2021-07-07 | 2021-07-05 | 0.751 | 832,452 | +64,604 | 0.05% | 624,947 |
| 2021-05-20 | 2021-05-17 | 0.697 | 767,848 | -12,921 | 0.05% | 534,848 |
| 2021-05-13 | 2021-05-11 | 0.697 | 780,769 | +12,921 | 0.05% | 543,848 |
| 2020-12-18 | 2020-12-16 | 0.689 | 767,848 | +26,177 | 0.05% | 529,115 |
| 2020-06-24 | 2020-06-22 | 0.617 | 741,671 | +5,616 | 0.05% | 457,592 |
| 2020-06-05 | 2020-06-03 | 0.641 | 736,055 | +2,496 | 0.05% | 471,820 |
| 2019-10-03 | 2019-09-30 | 0.835 | 733,559 | +29,342 | 0.05% | 612,266 |
| 2019-08-16 | 2019-08-14 | 0.785 | 704,217 | -89,858 | 0.05% | 552,509 |
| 2019-08-15 | 2019-08-13 | 0.776 | 794,075 | -119,810 | 0.06% | 616,381 |
| 2019-08-14 | 2019-08-12 | 0.793 | 913,885 | -89,858 | 0.06% | 724,637 |
| 2019-08-12 | 2019-08-08 | 0.801 | 1,003,743 | +299,526 | 0.07% | 804,264 |
| 2019-07-22 | 2019-07-18 | 0.826 | 704,217 | -197,687 | 0.05% | 581,898 |
| 2019-07-19 | 2019-07-17 | 0.826 | 901,904 | +47,924 | 0.06% | 745,248 |
| 2019-07-18 | 2019-07-16 | 0.851 | 853,980 | -599,053 | 0.06% | 727,031 |
| 2019-07-16 | 2019-07-12 | 0.851 | 1,453,033 | +41,934 | 0.10% | 1,237,031 |
| 2019-07-09 | 2019-07-05 | 0.851 | 1,411,099 | +107,830 | 0.10% | 1,201,331 |
| 2019-07-08 | 2019-07-04 | 0.851 | 1,303,269 | +83,867 | 0.09% | 1,109,531 |
| 2019-07-04 | 2019-07-02 | 0.835 | 1,219,402 | +515,185 | 0.09% | 1,017,775 |
| 2019-05-08 | 2019-05-06 | 0.826 | 704,217 | -419,337 | 0.05% | 581,898 |
| 2019-04-30 | 2019-04-26 | 0.851 | 1,123,554 | -29,952 | 0.08% | 956,531 |
| 2019-04-29 | 2019-04-25 | 0.851 | 1,153,506 | -179,716 | 0.08% | 982,031 |
| 2019-04-26 | 2019-04-24 | 0.851 | 1,333,222 | -2,461 | 0.09% | 1,135,031 |
| 2019-04-24 | 2019-04-18 | 0.868 | 1,335,683 | +77,877 | 0.09% | 1,159,423 |
| 2019-04-23 | 2019-04-17 | 0.868 | 1,257,806 | +59,905 | 0.09% | 1,091,823 |
| 2019-04-17 | 2019-04-15 | 0.851 | 1,197,901 | +101,839 | 0.09% | 1,019,826 |
| 2019-04-16 | 2019-04-12 | 0.868 | 1,096,062 | +23,962 | 0.08% | 951,423 |
| 2019-04-15 | 2019-04-11 | 0.868 | 1,072,100 | +35,943 | 0.08% | 930,623 |
| 2019-04-12 | 2019-04-10 | 0.851 | 1,036,157 | +149,763 | 0.07% | 882,126 |
| 2019-04-10 | 2019-04-08 | 0.851 | 886,394 | +59,906 | 0.06% | 754,627 |
| 2019-04-09 | 2019-04-04 | 0.835 | 826,488 | +119,810 | 0.06% | 689,829 |
| 2019-03-12 | 2019-03-08 | 0.835 | 706,678 | +2,461 | 0.05% | 589,830 |
| 2018-12-19 | 2018-12-17 | 0.860 | 704,217 | +20,712 | 0.05% | 605,587 |
| 2018-10-03 | 2018-09-28 | 0.913 | 683,505 | +26,805 | 0.05% | 624,002 |
| 2018-09-13 | 2018-09-11 | 0.895 | 656,700 | -55,864 | 0.05% | 587,775 |
| 2018-05-28 | 2018-05-24 | 1.038 | 712,564 | -223,453 | 0.05% | 739,820 |
| 2018-05-21 | 2018-05-17 | 1.056 | 936,017 | +223,453 | 0.07% | 988,576 |
| 2018-01-25 | 2018-01-23 | 1.128 | 712,564 | -27,931 | 0.05% | 803,597 |
| 2018-01-16 | 2018-01-12 | 1.128 | 740,495 | -446,906 | 0.06% | 835,097 |
| 2018-01-09 | 2018-01-05 | 1.146 | 1,187,401 | +167,590 | 0.09% | 1,360,353 |
| 2018-01-08 | 2018-01-04 | 1.128 | 1,019,811 | +27,931 | 0.08% | 1,150,097 |
| 2018-01-04 | 2018-01-02 | 1.146 | 991,880 | +111,727 | 0.08% | 1,136,353 |
| 2018-01-02 | 2017-12-28 | 1.128 | 880,153 | +167,589 | 0.07% | 992,597 |
| 2017-12-20 | 2017-12-18 | 1.155 | 712,564 | +16,701 | 0.05% | 822,884 |
| 2017-11-13 | 2017-11-09 | 1.173 | 695,863 | +5 | 0.05% | 816,353 |
| 2017-11-08 | 2017-11-06 | 1.155 | 695,858 | -163,661 | 0.05% | 803,591 |
| 2017-11-07 | 2017-11-03 | 1.173 | 859,519 | +163,661 | 0.07% | 1,008,346 |
| 2017-09-26 | 2017-09-22 | 1.210 | 695,858 | -109,107 | 0.05% | 841,858 |
| 2017-09-22 | 2017-09-20 | 1.228 | 804,965 | -54,554 | 0.06% | 988,612 |
| 2017-09-21 | 2017-09-19 | 1.210 | 859,519 | +163,661 | 0.07% | 1,039,857 |
| 2017-09-15 | 2017-09-13 | 1.173 | 695,858 | -152,750 | 0.05% | 816,347 |
| 2017-09-14 | 2017-09-12 | 1.324 | 848,608 | -152,751 | 0.07% | 1,123,878 |
| 2017-09-13 | 2017-09-11 | 1.324 | 1,001,359 | +58,903 | 0.08% | 1,326,178 |
| 2017-09-11 | 2017-09-07 | 1.305 | 942,456 | -30,807 | 0.08% | 1,229,813 |
| 2017-09-08 | 2017-09-06 | 1.305 | 973,263 | +61,614 | 0.08% | 1,270,013 |
| 2017-09-07 | 2017-09-05 | 1.305 | 911,649 | +30,807 | 0.08% | 1,189,612 |
| 2017-09-06 | 2017-09-04 | 1.305 | 880,842 | -15,404 | 0.07% | 1,149,412 |
| 2017-09-05 | 2017-09-01 | 1.305 | 896,246 | +41,076 | 0.07% | 1,169,513 |
| 2017-09-04 | 2017-08-31 | 1.305 | 855,170 | -15,403 | 0.07% | 1,115,913 |
| 2017-09-01 | 2017-08-30 | 1.285 | 870,573 | +30,807 | 0.07% | 1,119,057 |
| 2017-08-31 | 2017-08-29 | 1.285 | 839,766 | +30,807 | 0.07% | 1,079,457 |
| 2017-08-30 | 2017-08-28 | 1.285 | 808,959 | +71,883 | 0.07% | 1,039,857 |
| 2017-08-29 | 2017-08-25 | 1.285 | 737,076 | +82,151 | 0.06% | 947,456 |
| 2017-08-24 | 2017-08-21 | 1.246 | 654,925 | -154,034 | 0.05% | 816,347 |
| 2017-08-22 | 2017-08-18 | 1.266 | 808,959 | -154,035 | 0.07% | 1,024,101 |
| 2017-08-17 | 2017-08-15 | 1.305 | 962,994 | -164,303 | 0.08% | 1,256,613 |
| 2017-08-16 | 2017-08-14 | 1.305 | 1,127,297 | +107,824 | 0.09% | 1,471,012 |
| 2017-08-15 | 2017-08-11 | 1.305 | 1,019,473 | -20,538 | 0.08% | 1,330,312 |
| 2017-08-14 | 2017-08-10 | 1.305 | 1,040,011 | +102,518 | 0.09% | 1,357,112 |
| 2017-08-11 | 2017-08-09 | 1.324 | 937,493 | +51,345 | 0.08% | 1,241,595 |
| 2017-08-10 | 2017-08-08 | 1.324 | 886,148 | +112,959 | 0.07% | 1,173,595 |
| 2017-08-09 | 2017-08-07 | 1.344 | 773,189 | +41,076 | 0.06% | 1,039,053 |
| 2017-08-08 | 2017-08-04 | 1.324 | 732,113 | +102,689 | 0.06% | 969,594 |
| 2017-08-03 | 2017-08-01 | 1.324 | 629,424 | +20,538 | 0.05% | 833,595 |
| 2017-07-31 | 2017-07-27 | 1.344 | 608,886 | -313,203 | 0.05% | 818,254 |
| 2017-07-28 | 2017-07-26 | 1.344 | 922,089 | +107,824 | 0.08% | 1,239,153 |
| 2017-07-27 | 2017-07-25 | 1.363 | 814,265 | -20,538 | 0.07% | 1,110,112 |
| 2017-07-26 | 2017-07-24 | 1.363 | 834,803 | -30,807 | 0.07% | 1,138,112 |
| 2017-07-25 | 2017-07-21 | 1.344 | 865,610 | -590,466 | 0.07% | 1,163,254 |
| 2017-07-24 | 2017-07-20 | 1.383 | 1,456,076 | -51,345 | 0.12% | 2,013,471 |
| 2017-07-20 | 2017-07-18 | 1.363 | 1,507,421 | -102,690 | 0.12% | 2,055,113 |
| 2017-07-18 | 2017-07-14 | 1.324 | 1,610,111 | +179,707 | 0.13% | 2,132,396 |
| 2017-07-17 | 2017-07-13 | 1.305 | 1,430,404 | -231,051 | 0.12% | 1,866,537 |
| 2017-07-14 | 2017-07-12 | 1.266 | 1,661,455 | +205,379 | 0.14% | 2,103,318 |
| 2017-07-07 | 2017-07-05 | 1.246 | 1,456,076 | +200,245 | 0.12% | 1,814,960 |
| 2017-07-06 | 2017-07-04 | 1.227 | 1,255,831 | +236,186 | 0.10% | 1,540,901 |
| 2017-07-05 | 2017-07-03 | 1.246 | 1,019,645 | +205,380 | 0.08% | 1,270,960 |
| 2017-07-04 | 2017-06-30 | 1.246 | 814,265 | -770,173 | 0.07% | 1,014,960 |
| 2017-07-03 | 2017-06-29 | 1.266 | 1,584,438 | -693,156 | 0.13% | 2,005,819 |
| 2017-06-30 | 2017-06-28 | 1.246 | 2,277,594 | +405,625 | 0.19% | 2,838,960 |
| 2017-06-29 | 2017-06-27 | 1.266 | 1,871,969 | +71,882 | 0.15% | 2,369,818 |
| 2017-06-28 | 2017-06-26 | 1.285 | 1,800,087 | -112,958 | 0.15% | 2,313,878 |
| 2017-06-27 | 2017-06-23 | 1.246 | 1,913,045 | +51,345 | 0.16% | 2,384,560 |
| 2017-06-23 | 2017-06-21 | 1.285 | 1,861,700 | +61,613 | 0.15% | 2,393,077 |
| 2017-06-21 | 2017-06-19 | 1.266 | 1,800,087 | +179,707 | 0.15% | 2,278,819 |
| 2017-06-19 | 2017-06-15 | 1.227 | 1,620,380 | +25,673 | 0.13% | 1,988,202 |
| 2017-06-14 | 2017-06-12 | 1.208 | 1,594,707 | +205,379 | 0.13% | 1,925,642 |
| 2017-06-08 | 2017-06-06 | 1.305 | 1,389,328 | +112,959 | 0.11% | 1,812,937 |
| 2017-06-07 | 2017-06-05 | 1.188 | 1,276,369 | +41,076 | 0.11% | 1,516,384 |
| 2017-06-05 | 2017-06-01 | 1.149 | 1,235,293 | -154,035 | 0.10% | 1,419,466 |
| 2017-06-01 | 2017-05-29 | 1.149 | 1,389,328 | +172 | 0.11% | 1,596,467 |
| 2017-05-26 | 2017-05-24 | 1.149 | 1,389,156 | -169,438 | 0.11% | 1,596,269 |
| 2017-05-25 | 2017-05-23 | 1.149 | 1,558,594 | +272,128 | 0.13% | 1,790,969 |
| 2017-05-24 | 2017-05-22 | 1.169 | 1,286,466 | +128,362 | 0.11% | 1,503,324 |
| 2017-05-23 | 2017-05-19 | 1.110 | 1,158,104 | +154,034 | 0.10% | 1,285,658 |
| 2017-05-19 | 2017-05-17 | 1.130 | 1,004,070 | -128,362 | 0.08% | 1,134,214 |
| 2017-05-17 | 2017-05-15 | 1.149 | 1,132,432 | +487,776 | 0.09% | 1,301,269 |
| 2017-04-10 | 2017-04-06 | 1.071 | 644,656 | -51,345 | 0.05% | 690,548 |
| 2017-04-07 | 2017-04-05 | 1.071 | 696,001 | +51,345 | 0.06% | 745,548 |
| 2017-04-06 | 2017-04-03 | 1.071 | 644,656 | -41,076 | 0.05% | 690,548 |
| 2017-04-03 | 2017-03-30 | 1.052 | 685,732 | -179,707 | 0.06% | 721,193 |
| 2017-03-30 | 2017-03-28 | 1.052 | 865,439 | -51,344 | 0.07% | 910,193 |
| 2017-03-29 | 2017-03-27 | 1.052 | 916,783 | +51,344 | 0.08% | 964,192 |
| 2017-03-28 | 2017-03-24 | 1.091 | 865,439 | -41,076 | 0.07% | 943,903 |
| 2017-03-24 | 2017-03-22 | 1.091 | 906,515 | +51,345 | 0.07% | 988,703 |
| 2017-03-22 | 2017-03-20 | 1.110 | 855,170 | +25,673 | 0.07% | 949,359 |
| 2017-03-21 | 2017-03-17 | 1.091 | 829,497 | -231,052 | 0.07% | 904,703 |
| 2017-03-20 | 2017-03-16 | 1.071 | 1,060,549 | -25,673 | 0.09% | 1,136,047 |
| 2017-03-17 | 2017-03-15 | 1.052 | 1,086,222 | +436,432 | 0.09% | 1,142,393 |
| 2017-03-06 | 2017-03-02 | 1.013 | 649,790 | -35,942 | 0.05% | 658,081 |
| 2017-02-15 | 2017-02-13 | 0.974 | 685,732 | -51,344 | 0.06% | 667,771 |
| 2017-02-07 | 2017-02-03 | 0.964 | 737,076 | -5,135 | 0.06% | 710,592 |
| 2017-02-06 | 2017-02-02 | 0.964 | 742,211 | -56,479 | 0.06% | 715,543 |
| 2017-02-03 | 2017-02-01 | 0.964 | 798,690 | -92,421 | 0.07% | 769,992 |
| 2017-02-02 | 2017-01-27 | 0.964 | 891,111 | -256,724 | 0.07% | 859,093 |
| 2017-02-01 | 2017-01-25 | 0.964 | 1,147,835 | -51,345 | 0.09% | 1,106,592 |
| 2017-01-26 | 2017-01-24 | 0.954 | 1,199,180 | +154,034 | 0.10% | 1,144,415 |
| 2017-01-25 | 2017-01-23 | 0.964 | 1,045,146 | +174,573 | 0.09% | 1,007,593 |
| 2017-01-24 | 2017-01-20 | 0.935 | 870,573 | -56,479 | 0.07% | 813,860 |
| 2017-01-20 | 2017-01-18 | 0.945 | 927,052 | +107,824 | 0.08% | 875,687 |
| 2016-12-28 | 2016-12-22 | 0.935 | 819,228 | -30,807 | 0.07% | 765,859 |
| 2016-12-23 | 2016-12-21 | 0.935 | 850,035 | -174,573 | 0.07% | 794,660 |
| 2016-12-22 | 2016-12-20 | 0.994 | 1,024,608 | -25,672 | 0.08% | 1,018,662 |
| 2016-12-21 | 2016-12-19 | 1.004 | 1,050,280 | +31,827 | 0.09% | 1,054,732 |
| 2016-12-20 | 2016-12-16 | 1.004 | 1,018,453 | +154,345 | 0.09% | 1,022,770 |
| 2016-12-19 | 2016-12-15 | 0.994 | 864,108 | +99,578 | 0.07% | 859,093 |
| 2016-12-13 | 2016-12-09 | 1.004 | 764,530 | -248,945 | 0.06% | 767,771 |
| 2016-12-12 | 2016-12-08 | 1.004 | 1,013,475 | -114,514 | 0.09% | 1,017,771 |
| 2016-12-08 | 2016-12-06 | 0.994 | 1,127,989 | -99,578 | 0.10% | 1,121,443 |
| 2016-12-02 | 2016-11-30 | 1.004 | 1,227,567 | -129,451 | 0.10% | 1,232,770 |
| 2016-11-30 | 2016-11-28 | 1.004 | 1,357,018 | -448,101 | 0.11% | 1,362,770 |
| 2016-11-29 | 2016-11-25 | 1.044 | 1,805,119 | +24,895 | 0.15% | 1,885,281 |
| 2016-11-28 | 2016-11-24 | 1.044 | 1,780,224 | +29,873 | 0.15% | 1,859,281 |
| 2016-11-25 | 2016-11-23 | 1.024 | 1,750,351 | +199,156 | 0.15% | 1,792,926 |
| 2016-11-24 | 2016-11-22 | 1.004 | 1,551,195 | +49,789 | 0.13% | 1,557,770 |
| 2016-11-21 | 2016-11-17 | 1.004 | 1,501,406 | -29,874 | 0.13% | 1,507,770 |
| 2016-11-18 | 2016-11-16 | 1.004 | 1,531,280 | -49,789 | 0.13% | 1,537,771 |
| 2016-11-17 | 2016-11-15 | 0.994 | 1,581,069 | +79,663 | 0.13% | 1,571,893 |
| 2016-11-16 | 2016-11-14 | 0.994 | 1,501,406 | -448,101 | 0.13% | 1,492,692 |
| 2016-11-14 | 2016-11-10 | 0.994 | 1,949,507 | +149,367 | 0.17% | 1,938,193 |
| 2016-11-11 | 2016-11-09 | 0.984 | 1,800,140 | -24,895 | 0.15% | 1,771,615 |
| 2016-11-10 | 2016-11-08 | 0.994 | 1,825,035 | +49,789 | 0.15% | 1,814,443 |
| 2016-11-09 | 2016-11-07 | 1.004 | 1,775,246 | -328,607 | 0.15% | 1,782,771 |
| 2016-11-04 | 2016-11-02 | 1.064 | 2,103,853 | -149,367 | 0.18% | 2,239,537 |
| 2016-11-02 | 2016-10-31 | 1.064 | 2,253,220 | -248,944 | 0.19% | 2,398,537 |
| 2016-11-01 | 2016-10-28 | 1.064 | 2,502,164 | -248,945 | 0.21% | 2,663,536 |
| 2016-10-28 | 2016-10-26 | 1.085 | 2,751,109 | -672,151 | 0.23% | 2,983,792 |
| 2016-10-27 | 2016-10-25 | 1.105 | 3,423,260 | +552,657 | 0.29% | 3,781,548 |
| 2016-10-26 | 2016-10-24 | 1.064 | 2,870,603 | +224,051 | 0.24% | 3,055,737 |
| 2016-10-25 | 2016-10-20 | 1.044 | 2,646,552 | +348,522 | 0.22% | 2,764,081 |
| 2016-10-24 | 2016-10-19 | 1.044 | 2,298,030 | +49,789 | 0.19% | 2,400,082 |
| 2016-10-20 | 2016-10-18 | 1.024 | 2,248,241 | +49,789 | 0.19% | 2,302,926 |
| 2016-10-19 | 2016-10-17 | 1.024 | 2,198,452 | -398,311 | 0.19% | 2,251,926 |
| 2016-10-17 | 2016-10-13 | 1.024 | 2,596,763 | -318,650 | 0.22% | 2,659,926 |
| 2016-10-14 | 2016-10-12 | 1.024 | 2,915,413 | +119,494 | 0.25% | 2,986,326 |
| 2016-10-13 | 2016-10-11 | 1.024 | 2,795,919 | -39,831 | 0.24% | 2,863,926 |
| 2016-10-12 | 2016-10-07 | 1.024 | 2,835,750 | +34,852 | 0.24% | 2,904,726 |
| 2016-10-11 | 2016-10-06 | 1.064 | 2,800,898 | +154,346 | 0.24% | 2,981,537 |
| 2016-10-07 | 2016-10-05 | 1.024 | 2,646,552 | +49,789 | 0.22% | 2,710,926 |
| 2016-10-06 | 2016-10-04 | 1.024 | 2,596,763 | -74,684 | 0.22% | 2,659,926 |
| 2016-10-05 | 2016-10-03 | 1.024 | 2,671,447 | +24,895 | 0.23% | 2,736,426 |
| 2016-10-04 | 2016-09-30 | 1.024 | 2,646,552 | -19,916 | 0.22% | 2,710,926 |
| 2016-09-30 | 2016-09-28 | 1.024 | 2,666,468 | -199,156 | 0.23% | 2,731,326 |
| 2016-09-29 | 2016-09-27 | 1.044 | 2,865,624 | -134,430 | 0.24% | 2,992,882 |
| 2016-09-28 | 2016-09-26 | 1.024 | 3,000,054 | +99,578 | 0.25% | 3,073,026 |
| 2016-09-27 | 2016-09-23 | 1.064 | 2,900,476 | +174,261 | 0.25% | 3,087,537 |
| 2016-09-26 | 2016-09-22 | 1.064 | 2,726,215 | -383,375 | 0.23% | 2,902,037 |
| 2016-09-23 | 2016-09-21 | 1.064 | 3,109,590 | -69,704 | 0.26% | 3,310,137 |
| 2016-09-22 | 2016-09-20 | 1.085 | 3,179,294 | +79,662 | 0.26% | 3,448,192 |
| 2016-09-21 | 2016-09-19 | 1.085 | 3,099,632 | +69,705 | 0.26% | 3,361,792 |
| 2016-09-20 | 2016-09-15 | 1.024 | 3,029,927 | +353,501 | 0.25% | 3,103,626 |
| 2016-09-19 | 2016-09-14 | 1.004 | 2,676,426 | +318,650 | 0.22% | 2,687,771 |
| 2016-09-15 | 2016-09-13 | 0.994 | 2,357,776 | -84,642 | 0.19% | 2,344,092 |
| 2016-09-14 | 2016-09-12 | 1.004 | 2,442,418 | +84,642 | 0.20% | 2,452,771 |
| 2016-09-13 | 2016-09-09 | 1.064 | 2,357,776 | -199,156 | 0.19% | 2,509,836 |
| 2016-09-12 | 2016-09-08 | 1.085 | 2,556,932 | +214,092 | 0.21% | 2,773,192 |
| 2016-09-09 | 2016-09-07 | 1.085 | 2,342,840 | -622,362 | 0.19% | 2,540,993 |
| 2016-09-08 | 2016-09-06 | 1.105 | 2,965,202 | +408,270 | 0.24% | 3,275,548 |
| 2016-09-07 | 2016-09-05 | 1.105 | 2,556,932 | -333,586 | 0.21% | 2,824,547 |
| 2016-09-06 | 2016-09-02 | 1.126 | 2,890,518 | +164,552 | 0.24% | 3,255,569 |
| 2016-09-05 | 2016-09-01 | 1.147 | 2,725,966 | +124,695 | 0.23% | 3,127,091 |
| 2016-09-02 | 2016-08-31 | 1.105 | 2,601,271 | +493,832 | 0.22% | 2,875,537 |
| 2016-09-01 | 2016-08-30 | 1.022 | 2,107,439 | -172,601 | 0.18% | 2,153,816 |
| 2016-08-31 | 2016-08-29 | 1.012 | 2,280,040 | -52,740 | 0.20% | 2,306,437 |
| 2016-08-29 | 2016-08-25 | 0.866 | 2,332,780 | +244,519 | 0.20% | 2,019,200 |
| 2016-08-22 | 2016-08-18 | 0.813 | 2,088,261 | +206,164 | 0.18% | 1,698,661 |
| 2016-08-16 | 2016-08-12 | 0.813 | 1,882,097 | +95,889 | 0.16% | 1,530,961 |
| 2016-08-01 | 2016-07-28 | 0.793 | 1,786,208 | -95,889 | 0.15% | 1,415,706 |
| 2016-07-28 | 2016-07-26 | 0.803 | 1,882,097 | +28,767 | 0.16% | 1,511,333 |
| 2016-07-21 | 2016-07-19 | 0.813 | 1,853,330 | +364,381 | 0.16% | 1,507,561 |
| 2016-07-18 | 2016-07-14 | 0.813 | 1,488,949 | +19,178 | 0.13% | 1,211,161 |
| 2016-07-15 | 2016-07-13 | 0.813 | 1,469,771 | -23,973 | 0.13% | 1,195,561 |
| 2016-07-14 | 2016-07-12 | 0.824 | 1,493,744 | -3,727 | 0.13% | 1,230,639 |
| 2016-07-13 | 2016-07-11 | 0.824 | 1,497,471 | -441,094 | 0.13% | 1,233,710 |
| 2016-07-12 | 2016-07-08 | 0.803 | 1,938,565 | -714,379 | 0.17% | 1,556,677 |
| 2016-07-11 | 2016-07-07 | 0.803 | 2,652,944 | +695,201 | 0.23% | 2,130,327 |
| 2016-07-07 | 2016-07-05 | 0.751 | 1,957,743 | -95,889 | 0.17% | 1,469,994 |
| 2016-07-06 | 2016-07-04 | 0.751 | 2,053,632 | +335,614 | 0.18% | 1,541,993 |
| 2016-07-05 | 2016-06-30 | 0.740 | 1,718,018 | -47,945 | 0.15% | 1,272,077 |
| 2016-07-04 | 2016-06-29 | 0.751 | 1,765,963 | +273,286 | 0.15% | 1,325,994 |
| 2016-06-30 | 2016-06-28 | 0.782 | 1,492,677 | -565,750 | 0.13% | 1,167,494 |
| 2016-06-29 | 2016-06-27 | 0.761 | 2,058,427 | +47,945 | 0.18% | 1,567,060 |
| 2016-06-28 | 2016-06-24 | 0.772 | 2,010,482 | +86,301 | 0.17% | 1,551,527 |
| 2016-06-20 | 2016-06-16 | 0.751 | 1,924,181 | +393,148 | 0.17% | 1,444,794 |
| 2016-06-17 | 2016-06-15 | 0.813 | 1,531,033 | +234,930 | 0.13% | 1,245,393 |
| 2016-06-16 | 2016-06-14 | 0.803 | 1,296,103 | +287,670 | 0.11% | 1,040,777 |
| 2016-06-15 | 2016-06-13 | 0.793 | 1,008,433 | -57,534 | 0.09% | 799,260 |
| 2016-06-14 | 2016-06-10 | 0.761 | 1,065,967 | +316,436 | 0.09% | 811,510 |
| 2016-06-10 | 2016-06-07 | 0.720 | 749,531 | +86,301 | 0.06% | 539,344 |
| 2016-06-01 | 2016-05-30 | 0.678 | 663,230 | +115,068 | 0.06% | 449,578 |
| 2016-05-26 | 2016-05-24 | 0.667 | 548,162 | -158,218 | 0.05% | 365,861 |
| 2016-05-25 | 2016-05-23 | 0.657 | 706,380 | -43,151 | 0.06% | 464,094 |
| 2016-05-20 | 2016-05-18 | 0.667 | 749,531 | -62,328 | 0.06% | 500,261 |
| 2016-05-18 | 2016-05-16 | 0.667 | 811,859 | -143,835 | 0.07% | 541,861 |
| 2016-05-16 | 2016-05-12 | 0.667 | 955,694 | -95,890 | 0.08% | 637,861 |
| 2016-05-12 | 2016-05-10 | 0.667 | 1,051,584 | -318,737 | 0.09% | 701,861 |
| 2016-05-11 | 2016-05-09 | 0.657 | 1,370,321 | -153,424 | 0.12% | 900,306 |
| 2016-05-09 | 2016-05-05 | 0.667 | 1,523,745 | -15,877 | 0.13% | 1,016,997 |
| 2016-05-06 | 2016-05-04 | 0.678 | 1,539,622 | -287,669 | 0.13% | 1,043,650 |
| 2016-05-05 | 2016-05-03 | 0.667 | 1,827,291 | -143,835 | 0.16% | 1,219,594 |
| 2016-05-04 | 2016-04-29 | 0.678 | 1,971,126 | +11,082 | 0.17% | 1,336,150 |
| 2016-05-03 | 2016-04-28 | 0.667 | 1,960,044 | +1,404,690 | 0.17% | 1,308,197 |
| 2016-04-29 | 2016-04-27 | 0.667 | 555,354 | +6,125 | 0.05% | 370,661 |
| 2016-04-28 | 2016-04-26 | 0.678 | 549,229 | -23,972 | 0.07% | 372,301 |
| 2016-03-24 | 2016-03-22 | 0.814 | 573,201 | +48,917 | 0.07% | 466,616 |
| 2016-03-22 | 2016-03-18 | 0.825 | 524,284 | +4,423 | 0.07% | 432,723 |
| 2016-03-04 | 2016-03-02 | 0.961 | 519,861 | -44,224 | 0.07% | 499,604 |
| 2016-01-08 | 2016-01-06 | 1.029 | 564,085 | +39,801 | 0.08% | 580,372 |
| 2015-12-17 | 2015-12-15 | 1.063 | 524,284 | +11,275 | 0.07% | 557,335 |
| 2015-12-15 | 2015-12-11 | 1.075 | 513,009 | -2,279 | 0.07% | 551,277 |
| 2015-10-27 | 2015-10-23 | 1.098 | 515,288 | +29,055 | 0.07% | 565,634 |
| 2015-09-23 | 2015-09-21 | 1.051 | 486,233 | -17,309 | 0.07% | 511,267 |
| 2015-09-07 | 2015-09-02 | 1.051 | 503,542 | +17,309 | 0.07% | 529,467 |
| 2015-09-02 | 2015-08-31 | 1.195 | 486,233 | +30,076 | 0.07% | 580,909 |
| 2015-07-16 | 2015-07-14 | 1.256 | 456,157 | -20,297 | 0.07% | 573,069 |
| 2015-07-13 | 2015-07-09 | 1.256 | 476,454 | -48,715 | 0.07% | 598,568 |
| 2015-07-09 | 2015-07-07 | 1.256 | 525,169 | +4,060 | 0.08% | 659,768 |
| 2015-07-08 | 2015-07-06 | 1.281 | 521,109 | +16,238 | 0.08% | 667,504 |
| 2015-07-07 | 2015-07-03 | 1.330 | 504,871 | -405,955 | 0.08% | 671,578 |
| 2015-07-02 | 2015-06-29 | 1.330 | 910,826 | -202,978 | 0.14% | 1,211,578 |
| 2015-06-29 | 2015-06-25 | 1.379 | 1,113,804 | -85,250 | 0.17% | 1,536,452 |
| 2015-06-26 | 2015-06-24 | 1.453 | 1,199,054 | +304,466 | 0.18% | 1,742,661 |
| 2015-06-19 | 2015-06-17 | 1.379 | 894,588 | +73,072 | 0.14% | 1,234,051 |
| 2015-06-09 | 2015-06-05 | 1.429 | 821,516 | -121,787 | 0.13% | 1,173,724 |
| 2015-06-08 | 2015-06-04 | 1.453 | 943,303 | -162,382 | 0.14% | 1,370,962 |
| 2015-06-04 | 2015-06-02 | 1.478 | 1,105,685 | +81,191 | 0.17% | 1,634,198 |
| 2015-06-03 | 2015-06-01 | 1.503 | 1,024,494 | -40,595 | 0.16% | 1,539,435 |
| 2015-06-02 | 2015-05-29 | 1.478 | 1,065,089 | +69,012 | 0.16% | 1,574,197 |
| 2015-06-01 | 2015-05-28 | 1.453 | 996,077 | +174,561 | 0.15% | 1,447,661 |
| 2015-05-29 | 2015-05-27 | 1.453 | 821,516 | -202,978 | 0.13% | 1,193,961 |
| 2015-05-28 | 2015-05-26 | 1.478 | 1,024,494 | +56,834 | 0.16% | 1,514,198 |
| 2015-05-27 | 2015-05-22 | 1.478 | 967,660 | +28,417 | 0.15% | 1,430,198 |
| 2015-05-26 | 2015-05-21 | 1.453 | 939,243 | -85,251 | 0.14% | 1,365,061 |
| 2015-05-22 | 2015-05-20 | 1.453 | 1,024,494 | -36,536 | 0.16% | 1,488,962 |
| 2015-05-21 | 2015-05-19 | 1.453 | 1,061,030 | -4,059 | 0.16% | 1,542,062 |
| 2015-05-20 | 2015-05-18 | 1.453 | 1,065,089 | +243,573 | 0.16% | 1,547,961 |
| 2015-05-15 | 2015-05-13 | 1.453 | 821,516 | -202,978 | 0.13% | 1,193,961 |
| 2015-05-06 | 2015-05-04 | 1.552 | 1,024,494 | +81,191 | 0.16% | 1,589,908 |
| 2015-05-04 | 2015-04-29 | 1.478 | 943,303 | +527,742 | 0.14% | 1,394,198 |
| 2015-04-23 | 2015-04-21 | 1.355 | 415,561 | -40,596 | 0.06% | 563,014 |
| 2015-04-22 | 2015-04-20 | 1.306 | 456,157 | +40,596 | 0.07% | 595,542 |
| 2015-04-10 | 2015-04-08 | 1.281 | 415,561 | -8,119 | 0.06% | 532,305 |
| 2015-02-05 | 2015-02-03 | 1.281 | 423,680 | +202,977 | 0.06% | 542,704 |
| 2014-12-18 | 2014-12-16 | 1.330 | 220,703 | +4,087 | 0.03% | 293,578 |
| 2014-11-14 | 2014-11-12 | 1.305 | 216,616 | +529 | 0.03% | 282,705 |
| 2014-10-29 | 2014-10-27 | 1.255 | 216,087 | -199 | 0.03% | 271,168 |
| 2014-09-23 | 2014-09-19 | 1.537 | 216,286 | +14,917 | 0.03% | 332,336 |
| 2014-08-04 | 2014-07-31 | 1.510 | 201,369 | +241 | 0.03% | 303,987 |
| 2014-07-08 | 2014-07-04 | 1.537 | 201,128 | -271 | 0.03% | 309,045 |
| 2014-07-02 | 2014-06-27 | 1.456 | 201,399 | +314 | 0.03% | 293,174 |
| 2013-12-20 | 2013-12-18 | 1.484 | 201,085 | +3,867 | 0.03% | 298,456 |
| 2013-11-15 | 2013-11-13 | 1.429 | 197,218 | +253 | 0.03% | 281,875 |
| 2013-10-29 | 2013-10-25 | 1.402 | 196,965 | -18,192 | 0.03% | 276,100 |
| 2013-10-28 | 2013-10-24 | 1.429 | 215,157 | -112,785 | 0.04% | 307,515 |
| 2013-10-25 | 2013-10-23 | 1.429 | 327,942 | +130,977 | 0.06% | 468,714 |
| 2013-09-24 | 2013-09-19 | 1.432 | 196,965 | +7,878 | 0.03% | 281,965 |
| 2013-09-16 | 2013-09-12 | 1.403 | 189,087 | +174,636 | 0.03% | 265,274 |
| 2013-06-04 | 2013-05-31 | 1.460 | 14,451 | -8,732 | 0.00% | 21,101 |
| 2013-05-31 | 2013-05-29 | 1.517 | 23,183 | +8,732 | 0.00% | 35,179 |
| 2013-01-18 | 2013-01-16 | 1.603 | 14,451 | -70,553 | 0.00% | 23,170 |
| 2013-01-17 | 2013-01-15 | 1.546 | 85,004 | +70,553 | 0.02% | 131,422 |
| 2012-12-21 | 2012-12-19 | 1.404 | 14,451 | +301 | 0.00% | 20,282 |
| 2012-12-04 | 2012-11-30 | 1.316 | 14,150 | -146,032 | 0.00% | 18,619 |
| 2012-12-03 | 2012-11-29 | 1.316 | 160,182 | +146,032 | 0.03% | 210,769 |
| 2012-11-01 | 2012-10-30 | 1.301 | 14,150 | +61 | 0.00% | 18,412 |
| 2012-09-04 | 2012-08-31 | 1.362 | 14,089 | +633 | 0.00% | 19,195 |
| 2012-06-25 | 2012-06-21 | 1.347 | 13,456 | -32,662 | 0.00% | 18,127 |
| 2012-06-22 | 2012-06-20 | 1.378 | 46,118 | +32,662 | 0.01% | 63,538 |
| 2012-02-17 | 2012-02-15 | 1.286 | 13,456 | -97,987 | 0.00% | 17,303 |
| 2012-02-15 | 2012-02-13 | 1.286 | 111,443 | +97,987 | 0.02% | 143,302 |
| 2011-12-12 | 2011-12-08 | 1.318 | 13,456 | +324 | 0.00% | 17,730 |
| 2011-06-28 | 2011-06-24 | 1.553 | 13,132 | -63,751 | 0.00% | 20,393 |
| 2011-06-01 | 2011-05-30 | 1.663 | 76,883 | +63,751 | 0.02% | 127,835 |
| 2011-04-08 | 2011-04-06 | 1.820 | 13,132 | -47,813 | 0.00% | 23,895 |
| 2011-03-28 | 2011-03-24 | 1.851 | 60,945 | -31,875 | 0.01% | 112,806 |
| 2011-03-16 | 2011-03-14 | 1.820 | 92,820 | +25,500 | 0.02% | 168,894 |
| 2011-03-14 | 2011-03-10 | 1.882 | 67,320 | +15,938 | 0.01% | 126,718 |
| 2011-03-09 | 2011-03-07 | 1.914 | 51,382 | +38,250 | 0.01% | 98,330 |
| 2011-01-27 | 2011-01-25 | 1.851 | 13,132 | -154,914 | 0.00% | 24,307 |
| 2011-01-21 | 2011-01-19 | 1.820 | 168,046 | -45,901 | 0.03% | 305,773 |
| 2011-01-20 | 2011-01-18 | 1.820 | 213,947 | -76,501 | 0.04% | 389,294 |
| 2011-01-19 | 2011-01-17 | 1.820 | 290,448 | +277,316 | 0.06% | 528,494 |
| 2011-01-17 | 2011-01-13 | 1.788 | 13,132 | -32,194 | 0.00% | 23,483 |
| 2011-01-14 | 2011-01-12 | 1.820 | 45,326 | +32,194 | 0.01% | 82,474 |
| 2010-12-28 | 2010-12-22 | 1.663 | 13,132 | -1,912 | 0.00% | 21,835 |
| 2010-12-23 | 2010-12-21 | 1.553 | 15,044 | -29,963 | 0.00% | 23,362 |
| 2010-12-08 | 2010-12-06 | 1.490 | 45,007 | +31,875 | 0.01% | 67,068 |
| 2010-11-30 | 2010-11-26 | 1.553 | 13,132 | -27,731 | 0.00% | 20,393 |
| 2010-11-29 | 2010-11-25 | 1.569 | 40,863 | -36,020 | 0.01% | 64,098 |
| 2010-11-12 | 2010-11-10 | 1.663 | 76,883 | +63,751 | 0.02% | 127,835 |
| 2010-10-04 | 2010-09-29 | 1.694 | 13,132 | -31,875 | 0.00% | 22,247 |
| 2010-09-29 | 2010-09-27 | 1.663 | 45,007 | -31,876 | 0.01% | 74,834 |
| 2010-09-22 | 2010-09-20 | 1.663 | 76,883 | +63,751 | 0.02% | 127,835 |
| 2010-01-26 | 2010-01-22 | 2.008 | 13,132 | -9,562 | 0.00% | 26,367 |
| 2010-01-21 | 2010-01-19 | 2.165 | 22,694 | +9,562 | 0.00% | 49,125 |
| 2009-12-08 | 2009-12-04 | 1.380 | 13,132 | -318,754 | 0.00% | 18,127 |
| 2009-12-07 | 2009-12-03 | 1.490 | 331,886 | +318,754 | 0.07% | 494,568 |
| 2009-11-18 | 2009-11-16 | 1.459 | 13,132 | -31,875 | 0.00% | 19,157 |
| 2009-11-05 | 2009-11-03 | 1.302 | 45,007 | -47,813 | 0.01% | 58,597 |
| 2009-11-03 | 2009-10-30 | 1.302 | 92,820 | +47,813 | 0.02% | 120,846 |
| 2009-10-28 | 2009-10-23 | 1.396 | 45,007 | -47,813 | 0.01% | 62,832 |
| 2009-10-23 | 2009-10-21 | 1.412 | 92,820 | +47,813 | 0.02% | 131,038 |
| 2009-10-21 | 2009-10-19 | 1.396 | 45,007 | +31,875 | 0.01% | 62,832 |
| 2009-10-16 | 2009-10-14 | 1.286 | 13,132 | -67,894 | 0.00% | 16,891 |
| 2009-10-14 | 2009-10-12 | 1.302 | 81,026 | +61,519 | 0.02% | 105,491 |
| 2009-10-13 | 2009-10-09 | 1.239 | 19,507 | +6,375 | 0.00% | 24,173 |
| 2009-07-17 | 2009-07-15 | 1.349 | 13,132 | -191,252 | 0.00% | 17,715 |
| 2009-07-16 | 2009-07-14 | 1.302 | 204,384 | +127,501 | 0.04% | 266,096 |
| 2009-07-08 | 2009-07-06 | 1.239 | 76,883 | -15,937 | 0.02% | 95,273 |
| 2009-07-03 | 2009-06-30 | 1.192 | 92,820 | -9,563 | 0.02% | 110,654 |
| 2009-06-26 | 2009-06-24 | 1.208 | 102,383 | +25,500 | 0.02% | 123,661 |
| 2009-06-22 | 2009-06-18 | 1.192 | 76,883 | -6,375 | 0.02% | 91,655 |
| 2009-06-01 | 2009-05-27 | 1.286 | 83,258 | -31,875 | 0.02% | 107,091 |
| 2009-05-29 | 2009-05-26 | 1.333 | 115,133 | +102,001 | 0.02% | 153,508 |
| 2009-05-20 | 2009-05-18 | 1.318 | 13,132 | -63,751 | 0.00% | 17,303 |
| 2009-05-19 | 2009-05-15 | 1.161 | 76,883 | -382,505 | 0.02% | 89,243 |
| 2009-05-18 | 2009-05-14 | 1.098 | 459,388 | +286,879 | 0.09% | 504,419 |
| 2009-05-15 | 2009-05-13 | 0.878 | 172,509 | +95,626 | 0.04% | 151,535 |
| 2009-05-14 | 2009-05-12 | 0.778 | 76,883 | -255,003 | 0.02% | 59,817 |
| 2009-05-13 | 2009-05-11 | 0.731 | 331,886 | +318,754 | 0.07% | 242,599 |
| 2009-05-12 | 2009-05-08 | 0.737 | 13,132 | -111,564 | 0.00% | 9,681 |
| 2009-05-08 | 2009-05-06 | 0.696 | 124,696 | +31,876 | 0.03% | 86,846 |
| 2009-04-28 | 2009-04-24 | 0.593 | 92,820 | -95,627 | 0.02% | 55,036 |
| 2009-04-27 | 2009-04-23 | 0.580 | 188,447 | +19,126 | 0.04% | 109,372 |
| 2009-04-24 | 2009-04-22 | 0.574 | 169,321 | -19,126 | 0.03% | 97,209 |
| 2009-04-21 | 2009-04-17 | 0.621 | 188,447 | +24,544 | 0.04% | 117,057 |
| 2009-04-20 | 2009-04-16 | 0.624 | 163,903 | -24,544 | 0.03% | 102,325 |
| 2009-04-14 | 2009-04-08 | 0.593 | 188,447 | +31,876 | 0.04% | 111,736 |
| 2009-04-08 | 2009-04-06 | 0.627 | 156,571 | +31,875 | 0.03% | 98,239 |
| 2009-04-07 | 2009-04-03 | 0.580 | 124,696 | -1,282,668 | 0.03% | 72,372 |
| 2009-04-06 | 2009-04-02 | 0.593 | 1,407,364 | +900,163 | 0.29% | 834,472 |
| 2009-04-03 | 2009-04-01 | 0.527 | 507,201 | +159,377 | 0.10% | 267,321 |
| 2009-03-31 | 2009-03-27 | 0.543 | 347,824 | +59,288 | 0.07% | 188,777 |
| 2009-03-27 | 2009-03-25 | 0.502 | 288,536 | -84,788 | 0.06% | 144,832 |
| 2009-03-25 | 2009-03-23 | 0.489 | 373,324 | +153,002 | 0.08% | 182,707 |
| 2009-03-20 | 2009-03-18 | 0.471 | 220,322 | +31,875 | 0.05% | 103,679 |
| 2009-03-17 | 2009-03-13 | 0.471 | 188,447 | +41,438 | 0.04% | 88,680 |
| 2009-03-12 | 2009-03-10 | 0.474 | 147,009 | -31,875 | 0.03% | 69,641 |
| 2009-03-09 | 2009-03-05 | 0.471 | 178,884 | -95,626 | 0.04% | 84,180 |
| 2009-03-06 | 2009-03-04 | 0.477 | 274,510 | +127,501 | 0.06% | 130,902 |
| 2009-02-25 | 2009-02-23 | 0.524 | 147,009 | -80,007 | 0.03% | 77,020 |
| 2009-02-24 | 2009-02-20 | 0.524 | 227,016 | +80,964 | 0.05% | 118,937 |
| 2009-02-10 | 2009-02-06 | 0.518 | 146,052 | -539,333 | 0.03% | 75,602 |
| 2009-02-09 | 2009-02-05 | 0.502 | 685,385 | +459,644 | 0.14% | 344,032 |
| 2009-02-06 | 2009-02-04 | 0.505 | 225,741 | -51,638 | 0.05% | 114,020 |
| 2009-02-05 | 2009-02-03 | 0.483 | 277,379 | +127,183 | 0.06% | 134,010 |
| 2009-02-04 | 2009-02-02 | 0.496 | 150,196 | -79,689 | 0.03% | 74,449 |
| 2009-01-30 | 2009-01-23 | 0.483 | 229,885 | -63,751 | 0.05% | 111,064 |
| 2009-01-21 | 2009-01-19 | 0.530 | 293,636 | +79,689 | 0.06% | 155,682 |
| 2009-01-13 | 2009-01-09 | 0.549 | 213,947 | -6,375 | 0.04% | 117,459 |
| 2009-01-12 | 2009-01-08 | 0.571 | 220,322 | -70,126 | 0.05% | 125,798 |
| 2009-01-08 | 2009-01-06 | 0.627 | 290,448 | +159,377 | 0.06% | 182,239 |
| 2009-01-07 | 2009-01-05 | 0.612 | 131,071 | +6,375 | 0.03% | 80,183 |
| 2009-01-06 | 2009-01-02 | 0.599 | 124,696 | +15,938 | 0.03% | 74,719 |
| 2009-01-05 | 2008-12-31 | 0.552 | 108,758 | -31,876 | 0.02% | 60,051 |
| 2009-01-02 | 2008-12-29 | 0.643 | 140,634 | +108,377 | 0.03% | 90,446 |
| 2008-12-29 | 2008-12-22 | 0.439 | 32,257 | -510,645 | 0.01% | 14,168 |
| 2008-12-23 | 2008-12-19 | 0.486 | 542,902 | +446,894 | 0.11% | 263,996 |
| 2008-12-19 | 2008-12-17 | 0.367 | 96,008 | +31,876 | 0.02% | 35,240 |
| 2008-12-18 | 2008-12-16 | 0.392 | 64,132 | +31,875 | 0.01% | 25,149 |
| 2008-12-15 | 2008-12-11 | 0.439 | 32,257 | +19,125 | 0.01% | 14,168 |
| 2008-11-06 | 2008-11-04 | 0.333 | 13,132 | -31,875 | 0.00% | 4,367 |
| 2008-11-05 | 2008-11-03 | 0.273 | 45,007 | +31,875 | 0.01% | 12,284 |
| 2008-10-22 | 2008-10-20 | 0.329 | 13,132 | +31 | 0.00% | 4,326 |
| 2008-10-09 | 2008-10-06 | 0.584 | 13,101 | -3,187 | 0.00% | 7,645 |
| 2008-08-20 | 2008-08-18 | 1.273 | 16,288 | +434 | 0.00% | 20,737 |
| 2008-03-06 | 2008-03-04 | 2.417 | 15,854 | +3,878 | 0.00% | 38,325 |
| 2007-12-27 | 2007-12-20 | 3.013 | 11,976 | +63 | 0.00% | 36,086 |
| 2007-12-19 | 2007-12-17 | 3.208 | 11,913 | -7,099 | 0.00% | 38,213 |
| 2007-11-21 | 2007-11-19 | 3.337 | 19,012 | -6,173 | 0.00% | 63,448 |
| 2007-11-14 | 2007-11-12 | 3.532 | 25,185 | +6,173 | 0.01% | 88,944 |
| 2007-09-12 | 2007-09-10 | 4.406 | 19,012 | -6,173 | 0.00% | 83,775 |
| 2007-08-23 | 2007-08-21 | 4.374 | 25,185 | +188 | 0.01% | 110,167 |
| 2007-08-22 | 2007-08-20 | 4.472 | 24,997 | -15,317 | 0.01% | 111,792 |
| 2007-08-21 | 2007-08-17 | 4.407 | 40,314 | -6,126 | 0.01% | 177,661 |
| 2007-08-09 | 2007-08-07 | 4.570 | 46,440 | -6,127 | 0.01% | 212,238 |
| 2007-08-08 | 2007-08-06 | 4.733 | 52,567 | +6,127 | 0.01% | 248,819 |
| 2007-08-02 | 2007-07-31 | 5.256 | 46,440 | -6,127 | 0.01% | 244,074 |
| 2007-08-01 | 2007-07-30 | 5.321 | 52,567 | +6,127 | 0.01% | 279,707 |
| 2007-07-31 | 2007-07-27 | 5.125 | 46,440 | -37,373 | 0.01% | 238,010 |
| 2007-07-30 | 2007-07-26 | 5.288 | 83,813 | +6,126 | 0.02% | 443,230 |
| 2007-07-27 | 2007-07-25 | 5.125 | 77,687 | +4,595 | 0.02% | 398,154 |
| 2007-07-20 | 2007-07-18 | 4.505 | 73,092 | -11,947 | 0.02% | 329,270 |
| 2007-07-19 | 2007-07-17 | 4.603 | 85,039 | +11,947 | 0.02% | 391,418 |
| 2007-06-26 | 2007-06-22 | 4.080 | 73,092 | 0.02% | 298,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy