History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 28,448,820 | +0 | 1.21% | 3,499,205 |
| 2025-10-13 | 2025-10-09 | 0.124 | 28,448,820 | +0 | 1.21% | 3,527,654 |
| 2025-10-10 | 2025-10-08 | 0.121 | 28,448,820 | +0 | 1.21% | 3,442,307 |
| 2025-10-09 | 2025-10-06 | 0.125 | 28,448,820 | +0 | 1.21% | 3,556,102 |
| 2025-10-08 | 2025-10-03 | 0.124 | 28,448,820 | +0 | 1.21% | 3,527,654 |
| 2025-10-06 | 2025-10-02 | 0.124 | 28,448,820 | +0 | 1.21% | 3,527,654 |
| 2025-10-03 | 2025-09-30 | 0.125 | 28,448,820 | -20,000 | 1.21% | 3,556,102 |
| 2025-09-11 | 2025-09-09 | 0.121 | 28,468,820 | +40,000 | 1.21% | 3,444,727 |
| 2025-09-09 | 2025-09-05 | 0.124 | 28,428,820 | +80,000 | 1.21% | 3,525,174 |
| 2025-08-29 | 2025-08-27 | 0.133 | 28,348,820 | +20,000 | 1.21% | 3,770,393 |
| 2025-08-08 | 2025-08-06 | 0.129 | 28,328,820 | +100,069 | 1.21% | 3,654,418 |
| 2025-08-05 | 2025-08-01 | 0.130 | 28,228,751 | -125,646 | 1.20% | 3,669,738 |
| 2025-08-04 | 2025-07-31 | 0.131 | 28,354,397 | -110,000 | 1.21% | 3,714,426 |
| 2025-07-31 | 2025-07-29 | 0.122 | 28,464,397 | -300,000 | 1.21% | 3,472,656 |
| 2025-07-29 | 2025-07-25 | 0.123 | 28,764,397 | -96,000 | 1.23% | 3,538,021 |
| 2025-07-28 | 2025-07-24 | 0.120 | 28,860,397 | -50,000 | 1.23% | 3,463,248 |
| 2025-07-22 | 2025-07-18 | 0.118 | 28,910,397 | +60,000 | 1.23% | 3,411,427 |
| 2025-07-21 | 2025-07-17 | 0.113 | 28,850,397 | +300,000 | 1.23% | 3,260,095 |
| 2025-07-17 | 2025-07-15 | 0.113 | 28,550,397 | -720,000 | 1.22% | 3,226,195 |
| 2025-07-15 | 2025-07-11 | 0.117 | 29,270,397 | +200,000 | 1.25% | 3,424,636 |
| 2025-07-14 | 2025-07-10 | 0.117 | 29,070,397 | +100,000 | 1.24% | 3,401,236 |
| 2025-07-11 | 2025-07-09 | 0.114 | 28,970,397 | +300,000 | 1.23% | 3,302,625 |
| 2025-06-30 | 2025-06-26 | 0.121 | 28,670,397 | -330,000 | 1.22% | 3,469,118 |
| 2025-06-24 | 2025-06-20 | 0.120 | 29,000,397 | -300,000 | 1.24% | 3,480,048 |
| 2025-06-23 | 2025-06-19 | 0.120 | 29,300,397 | -200,000 | 1.25% | 3,516,048 |
| 2025-06-17 | 2025-06-13 | 0.119 | 29,500,397 | +250,000 | 1.26% | 3,510,547 |
| 2025-06-13 | 2025-06-11 | 0.122 | 29,250,397 | -300,000 | 1.25% | 3,568,548 |
| 2025-06-12 | 2025-06-10 | 0.122 | 29,550,397 | +280,000 | 1.26% | 3,605,148 |
| 2025-06-10 | 2025-06-06 | 0.123 | 29,270,397 | -140,000 | 1.25% | 3,600,259 |
| 2025-06-09 | 2025-06-05 | 0.122 | 29,410,397 | -210,000 | 1.25% | 3,588,068 |
| 2025-06-06 | 2025-06-04 | 0.122 | 29,620,397 | +130,000 | 1.26% | 3,613,688 |
| 2025-05-16 | 2025-05-14 | 0.122 | 29,490,397 | -10,000 | 1.26% | 3,597,828 |
| 2025-05-14 | 2025-05-12 | 0.121 | 29,500,397 | -50,000 | 1.26% | 3,569,548 |
| 2025-05-12 | 2025-05-08 | 0.117 | 29,550,397 | -400,000 | 1.26% | 3,457,396 |
| 2025-05-08 | 2025-05-06 | 0.123 | 29,950,397 | +40,000 | 1.28% | 3,683,899 |
| 2025-05-02 | 2025-04-29 | 0.125 | 29,910,397 | -10,000 | 1.27% | 3,738,800 |
| 2025-04-29 | 2025-04-25 | 0.124 | 29,920,397 | +60,000 | 1.27% | 3,710,129 |
| 2025-04-25 | 2025-04-23 | 0.123 | 29,860,397 | -320,000 | 1.27% | 3,672,829 |
| 2025-04-24 | 2025-04-22 | 0.116 | 30,180,397 | -580,000 | 1.29% | 3,500,926 |
| 2025-04-23 | 2025-04-17 | 0.113 | 30,760,397 | +190,000 | 1.31% | 3,475,925 |
| 2025-04-22 | 2025-04-16 | 0.112 | 30,570,397 | -310,000 | 1.30% | 3,423,884 |
| 2025-04-17 | 2025-04-15 | 0.112 | 30,880,397 | -400,000 | 1.32% | 3,458,604 |
| 2025-04-14 | 2025-04-10 | 0.115 | 31,280,397 | -400,000 | 1.33% | 3,597,246 |
| 2025-04-11 | 2025-04-09 | 0.109 | 31,680,397 | -700,000 | 1.35% | 3,453,163 |
| 2025-04-08 | 2025-04-03 | 0.128 | 32,380,397 | -660,000 | 1.38% | 4,144,691 |
| 2025-04-07 | 2025-04-02 | 0.124 | 33,040,397 | -2,500 | 1.41% | 4,097,009 |
| 2025-04-02 | 2025-03-31 | 0.117 | 33,042,897 | -460,000 | 1.41% | 3,866,019 |
| 2025-04-01 | 2025-03-28 | 0.108 | 33,502,897 | +10,000 | 1.43% | 3,618,313 |
| 2025-03-31 | 2025-03-27 | 0.108 | 33,492,897 | -97,500 | 1.43% | 3,617,233 |
| 2025-03-28 | 2025-03-26 | 0.113 | 33,590,397 | -800,000 | 1.43% | 3,795,715 |
| 2025-03-21 | 2025-03-19 | 0.106 | 34,390,397 | -90,000 | 1.47% | 3,645,382 |
| 2025-01-22 | 2025-01-20 | 0.087 | 34,480,397 | +260,000 | 1.47% | 2,999,795 |
| 2024-12-23 | 2024-12-19 | 0.093 | 34,220,397 | -64,039 | 1.46% | 3,182,497 |
| 2024-12-10 | 2024-12-06 | 0.095 | 34,284,436 | -100,000 | 1.46% | 3,257,021 |
| 2024-12-06 | 2024-12-04 | 0.094 | 34,384,436 | +100,000 | 1.47% | 3,232,137 |
| 2024-12-03 | 2024-11-29 | 0.096 | 34,284,436 | +240,000 | 1.46% | 3,291,306 |
| 2024-12-02 | 2024-11-28 | 0.094 | 34,044,436 | +164,039 | 1.45% | 3,200,177 |
| 2024-11-26 | 2024-11-22 | 0.094 | 33,880,397 | +650,000 | 1.44% | 3,184,757 |
| 2024-11-19 | 2024-11-15 | 0.095 | 33,230,397 | +50,000 | 1.42% | 3,156,888 |
| 2024-11-15 | 2024-11-13 | 0.102 | 33,180,397 | +300,000 | 1.41% | 3,384,400 |
| 2024-10-31 | 2024-10-29 | 0.108 | 32,880,397 | +50,000 | 1.40% | 3,551,083 |
| 2024-10-29 | 2024-10-25 | 0.110 | 32,830,397 | +20,000 | 1.40% | 3,611,344 |
| 2024-10-25 | 2024-10-23 | 0.113 | 32,810,397 | +320,000 | 1.40% | 3,707,575 |
| 2024-10-23 | 2024-10-21 | 0.111 | 32,490,397 | +610,000 | 1.38% | 3,606,434 |
| 2024-10-22 | 2024-10-18 | 0.114 | 31,880,397 | -100,000 | 1.36% | 3,634,365 |
| 2024-10-21 | 2024-10-17 | 0.113 | 31,980,397 | -150,000 | 1.36% | 3,613,785 |
| 2024-10-18 | 2024-10-16 | 0.111 | 32,130,397 | +120,000 | 1.37% | 3,566,474 |
| 2024-10-17 | 2024-10-15 | 0.113 | 32,010,397 | +100,000 | 1.36% | 3,617,175 |
| 2024-10-16 | 2024-10-14 | 0.124 | 31,910,397 | -80,000 | 1.36% | 3,956,889 |
| 2024-10-15 | 2024-10-10 | 0.124 | 31,990,397 | +280,000 | 1.36% | 3,966,809 |
| 2024-10-14 | 2024-10-09 | 0.133 | 31,710,397 | -280,000 | 1.35% | 4,217,483 |
| 2024-10-10 | 2024-10-08 | 0.128 | 31,990,397 | -1,020,000 | 1.36% | 4,094,771 |
| 2024-10-09 | 2024-10-07 | 0.147 | 33,010,397 | -20,000 | 1.41% | 4,852,528 |
| 2024-10-08 | 2024-10-04 | 0.139 | 33,030,397 | -110,000 | 1.41% | 4,591,225 |
| 2024-10-07 | 2024-10-03 | 0.126 | 33,140,397 | +70,000 | 1.41% | 4,175,690 |
| 2024-10-04 | 2024-10-02 | 0.126 | 33,070,397 | +150,000 | 1.41% | 4,166,870 |
| 2024-10-03 | 2024-09-30 | 0.114 | 32,920,397 | +80,000 | 1.40% | 3,752,925 |
| 2024-10-02 | 2024-09-27 | 0.109 | 32,840,397 | +130,000 | 1.40% | 3,579,603 |
| 2024-09-30 | 2024-09-26 | 0.104 | 32,710,397 | +620,000 | 1.39% | 3,401,881 |
| 2024-09-27 | 2024-09-25 | 0.101 | 32,090,397 | +380,000 | 1.37% | 3,241,130 |
| 2024-09-26 | 2024-09-24 | 0.098 | 31,710,397 | +180,000 | 1.35% | 3,107,619 |
| 2024-09-19 | 2024-09-16 | 0.096 | 31,530,397 | -100,000 | 1.34% | 3,026,918 |
| 2024-09-16 | 2024-09-12 | 0.094 | 31,630,397 | +100,000 | 1.35% | 2,973,257 |
| 2024-09-03 | 2024-08-30 | 0.096 | 31,530,397 | +760,000 | 1.34% | 3,026,918 |
| 2024-07-04 | 2024-07-02 | 0.120 | 30,770,397 | +30,000 | 1.31% | 3,692,448 |
| 2024-06-20 | 2024-06-18 | 0.113 | 30,740,397 | +180,000 | 1.31% | 3,473,665 |
| 2024-06-05 | 2024-06-03 | 0.125 | 30,560,397 | +220,000 | 1.30% | 3,820,050 |
| 2024-05-23 | 2024-05-21 | 0.133 | 30,340,397 | +10,000 | 1.29% | 4,035,273 |
| 2024-05-22 | 2024-05-20 | 0.134 | 30,330,397 | -100,000 | 1.29% | 4,064,273 |
| 2024-05-21 | 2024-05-17 | 0.135 | 30,430,397 | +60,000 | 1.30% | 4,108,104 |
| 2024-05-20 | 2024-05-16 | 0.135 | 30,370,397 | +340,000 | 1.29% | 4,100,004 |
| 2024-05-16 | 2024-05-13 | 0.127 | 30,030,397 | +40,000 | 1.28% | 3,813,860 |
| 2024-05-13 | 2024-05-09 | 0.128 | 29,990,397 | +30,000 | 1.28% | 3,838,771 |
| 2024-03-22 | 2024-03-20 | 0.125 | 29,960,397 | +510,000 | 1.28% | 3,745,050 |
| 2024-02-22 | 2024-02-20 | 0.127 | 29,450,397 | -10,000 | 1.25% | 3,740,200 |
| 2024-02-20 | 2024-02-16 | 0.129 | 29,460,397 | +100,000 | 1.26% | 3,800,391 |
| 2024-02-07 | 2024-02-05 | 0.138 | 29,360,397 | -1,190,000 | 1.25% | 4,051,735 |
| 2024-02-01 | 2024-01-30 | 0.135 | 30,550,397 | -10,000 | 1.30% | 4,124,304 |
| 2024-01-31 | 2024-01-29 | 0.139 | 30,560,397 | -100,000 | 1.30% | 4,247,895 |
| 2024-01-02 | 2023-12-28 | 0.145 | 30,660,397 | +10,000 | 1.31% | 4,445,758 |
| 2023-12-21 | 2023-12-19 | 0.155 | 30,650,397 | -90,000 | 1.31% | 4,750,812 |
| 2023-12-19 | 2023-12-15 | 0.150 | 30,740,397 | -100,000 | 1.31% | 4,611,060 |
| 2023-12-07 | 2023-12-05 | 0.149 | 30,840,397 | -130,000 | 1.31% | 4,595,219 |
| 2023-11-17 | 2023-11-15 | 0.141 | 30,970,397 | -10,000 | 1.32% | 4,366,826 |
| 2023-11-13 | 2023-11-09 | 0.141 | 30,980,397 | -20,000 | 1.32% | 4,368,236 |
| 2023-11-08 | 2023-11-06 | 0.137 | 31,000,397 | +90,000 | 1.32% | 4,247,054 |
| 2023-11-01 | 2023-10-30 | 0.142 | 30,910,397 | -10,000 | 1.32% | 4,389,276 |
| 2023-10-26 | 2023-10-24 | 0.148 | 30,920,397 | -100,000 | 1.32% | 4,576,219 |
| 2023-10-17 | 2023-10-13 | 0.156 | 31,020,397 | -60,000 | 1.32% | 4,839,182 |
| 2023-10-16 | 2023-10-12 | 0.156 | 31,080,397 | +50,000 | 1.32% | 4,848,542 |
| 2023-10-13 | 2023-10-11 | 0.160 | 31,030,397 | +180,000 | 1.32% | 4,964,864 |
| 2023-10-11 | 2023-10-09 | 0.160 | 30,850,397 | +120,000 | 1.31% | 4,936,064 |
| 2023-09-04 | 2023-08-30 | 0.178 | 30,730,397 | -200,000 | 1.31% | 5,470,011 |
| 2023-08-25 | 2023-08-23 | 0.174 | 30,930,397 | -20,000 | 1.32% | 5,381,889 |
| 2023-08-09 | 2023-08-07 | 0.190 | 30,950,397 | +800,000 | 1.32% | 5,880,575 |
| 2023-08-01 | 2023-07-28 | 0.200 | 30,150,397 | -17,437 | 1.28% | 6,030,079 |
| 2023-07-14 | 2023-07-12 | 0.213 | 30,167,834 | +452,864 | 1.29% | 6,425,749 |
| 2023-07-06 | 2023-07-04 | 0.204 | 29,714,970 | -20,000 | 1.27% | 6,061,854 |
| 2023-07-04 | 2023-06-30 | 0.203 | 29,734,970 | -10,000 | 1.27% | 6,036,199 |
| 2023-07-03 | 2023-06-29 | 0.208 | 29,744,970 | +100,000 | 1.27% | 6,186,954 |
| 2023-06-26 | 2023-06-21 | 0.230 | 29,644,970 | +60,000 | 1.26% | 6,818,343 |
| 2023-06-20 | 2023-06-16 | 0.228 | 29,584,970 | +1,548,700 | 1.26% | 6,745,373 |
| 2023-06-19 | 2023-06-15 | 0.225 | 28,036,270 | +20,000 | 1.19% | 6,308,161 |
| 2023-06-06 | 2023-06-02 | 0.225 | 28,016,270 | -100,000 | 1.19% | 6,303,661 |
| 2023-06-05 | 2023-06-01 | 0.223 | 28,116,270 | +200,000 | 1.20% | 6,269,928 |
| 2023-06-02 | 2023-05-31 | 0.223 | 27,916,270 | -720,000 | 1.19% | 6,225,328 |
| 2023-05-17 | 2023-05-15 | 0.228 | 28,636,270 | -200,000 | 1.22% | 6,529,070 |
| 2023-05-16 | 2023-05-12 | 0.232 | 28,836,270 | -2,320,000 | 1.23% | 6,690,015 |
| 2023-05-09 | 2023-05-05 | 0.243 | 31,156,270 | -60,000 | 1.33% | 7,570,974 |
| 2023-04-27 | 2023-04-25 | 0.245 | 31,216,270 | +400,000 | 1.33% | 7,647,986 |
| 2023-04-19 | 2023-04-17 | 0.248 | 30,816,270 | -200,000 | 1.31% | 7,642,435 |
| 2023-04-18 | 2023-04-14 | 0.249 | 31,016,270 | +210,000 | 1.32% | 7,723,051 |
| 2023-04-03 | 2023-03-30 | 0.255 | 30,806,270 | -20,000 | 1.31% | 7,855,599 |
| 2023-03-24 | 2023-03-22 | 0.245 | 30,826,270 | +20,000 | 1.31% | 7,552,436 |
| 2023-03-21 | 2023-03-17 | 0.245 | 30,806,270 | -200,000 | 1.31% | 7,547,536 |
| 2023-03-14 | 2023-03-10 | 0.250 | 31,006,270 | -40,000 | 1.32% | 7,751,568 |
| 2023-03-10 | 2023-03-08 | 0.248 | 31,046,270 | +40,000 | 1.32% | 7,699,475 |
| 2023-03-09 | 2023-03-07 | 0.250 | 31,006,270 | -40,000 | 1.32% | 7,751,568 |
| 2023-03-07 | 2023-03-03 | 0.250 | 31,046,270 | -40,000 | 1.32% | 7,761,568 |
| 2023-03-06 | 2023-03-02 | 0.255 | 31,086,270 | +140,000 | 1.32% | 7,926,999 |
| 2023-03-03 | 2023-03-01 | 0.250 | 30,946,270 | +320,000 | 1.32% | 7,736,568 |
| 2023-03-01 | 2023-02-27 | 0.250 | 30,626,270 | +100,000 | 1.30% | 7,656,568 |
| 2023-02-27 | 2023-02-23 | 0.260 | 30,526,270 | +600,000 | 1.30% | 7,936,830 |
| 2023-02-23 | 2023-02-21 | 0.260 | 29,926,270 | +30,000 | 1.28% | 7,780,830 |
| 2023-02-20 | 2023-02-16 | 0.260 | 29,896,270 | +100,000 | 1.27% | 7,773,030 |
| 2023-02-08 | 2023-02-06 | 0.265 | 29,796,270 | +40,000 | 1.27% | 7,896,012 |
| 2023-01-31 | 2023-01-27 | 0.270 | 29,756,270 | +50,000 | 1.27% | 8,034,193 |
| 2023-01-30 | 2023-01-26 | 0.270 | 29,706,270 | +250,000 | 1.27% | 8,020,693 |
| 2023-01-26 | 2023-01-19 | 0.270 | 29,456,270 | +560,000 | 1.26% | 7,953,193 |
| 2023-01-18 | 2023-01-16 | 0.265 | 28,896,270 | +350,000 | 1.23% | 7,657,512 |
| 2023-01-13 | 2023-01-11 | 0.265 | 28,546,270 | +610,000 | 1.22% | 7,564,762 |
| 2023-01-10 | 2023-01-06 | 0.265 | 27,936,270 | +160,000 | 1.19% | 7,403,112 |
| 2023-01-05 | 2023-01-03 | 0.260 | 27,776,270 | -50,000 | 1.18% | 7,221,830 |
| 2023-01-03 | 2022-12-29 | 0.265 | 27,826,270 | +480,000 | 1.19% | 7,373,962 |
| 2022-12-30 | 2022-12-28 | 0.265 | 27,346,270 | +700,000 | 1.17% | 7,246,762 |
| 2022-12-29 | 2022-12-23 | 0.270 | 26,646,270 | +270,000 | 1.14% | 7,194,493 |
| 2022-12-28 | 2022-12-22 | 0.260 | 26,376,270 | +50,000 | 1.12% | 6,857,830 |
| 2022-12-22 | 2022-12-20 | 0.265 | 26,326,270 | +100,000 | 1.12% | 6,976,462 |
| 2022-12-20 | 2022-12-16 | 0.260 | 26,226,270 | +90,000 | 1.12% | 6,818,830 |
| 2022-12-16 | 2022-12-14 | 0.280 | 26,136,270 | -150,000 | 1.11% | 7,318,156 |
| 2022-12-13 | 2022-12-09 | 0.265 | 26,286,270 | +290,000 | 1.12% | 6,965,862 |
| 2022-12-09 | 2022-12-07 | 0.260 | 25,996,270 | +720,000 | 1.11% | 6,759,030 |
| 2022-12-05 | 2022-12-01 | 0.265 | 25,276,270 | +612,782 | 1.08% | 6,698,212 |
| 2022-12-01 | 2022-11-29 | 0.265 | 24,663,488 | -300,000 | 1.05% | 6,535,824 |
| 2022-11-30 | 2022-11-28 | 0.275 | 24,963,488 | -100,000 | 1.06% | 6,864,959 |
| 2022-11-17 | 2022-11-15 | 0.270 | 25,063,488 | +100,000 | 1.07% | 6,767,142 |
| 2022-11-16 | 2022-11-14 | 0.260 | 24,963,488 | +500,000 | 1.06% | 6,490,507 |
| 2022-11-15 | 2022-11-11 | 0.260 | 24,463,488 | +220,000 | 1.04% | 6,360,507 |
| 2022-11-08 | 2022-11-04 | 0.247 | 24,243,488 | +80,000 | 1.03% | 5,988,142 |
| 2022-10-26 | 2022-10-24 | 0.249 | 24,163,488 | -30,000 | 1.03% | 6,016,709 |
| 2022-10-24 | 2022-10-20 | 0.255 | 24,193,488 | +260,000 | 1.03% | 6,169,339 |
| 2022-10-20 | 2022-10-18 | 0.265 | 23,933,488 | +90,000 | 1.02% | 6,342,374 |
| 2022-10-17 | 2022-10-13 | 0.255 | 23,843,488 | -20,000 | 1.02% | 6,080,089 |
| 2022-10-14 | 2022-10-12 | 0.255 | 23,863,488 | -20,000 | 1.02% | 6,085,189 |
| 2022-10-13 | 2022-10-11 | 0.260 | 23,883,488 | -60,000 | 1.02% | 6,209,707 |
| 2022-10-12 | 2022-10-10 | 0.260 | 23,943,488 | -80,000 | 1.02% | 6,225,307 |
| 2022-10-10 | 2022-10-06 | 0.265 | 24,023,488 | +380,000 | 1.02% | 6,366,224 |
| 2022-10-07 | 2022-10-05 | 0.270 | 23,643,488 | +470,000 | 1.01% | 6,383,742 |
| 2022-10-06 | 2022-10-03 | 0.265 | 23,173,488 | +140,000 | 0.99% | 6,140,974 |
| 2022-10-05 | 2022-09-30 | 0.280 | 23,033,488 | +60,000 | 0.98% | 6,449,377 |
| 2022-10-03 | 2022-09-29 | 0.280 | 22,973,488 | +50,000 | 0.98% | 6,432,577 |
| 2022-09-30 | 2022-09-28 | 0.280 | 22,923,488 | +50,000 | 0.98% | 6,418,577 |
| 2022-09-22 | 2022-09-20 | 0.300 | 22,873,488 | +50,000 | 0.97% | 6,862,046 |
| 2022-09-21 | 2022-09-19 | 0.300 | 22,823,488 | +240,000 | 0.97% | 6,847,046 |
| 2022-09-15 | 2022-09-13 | 0.310 | 22,583,488 | -10,000 | 0.96% | 7,000,881 |
| 2022-09-14 | 2022-09-09 | 0.315 | 22,593,488 | -50,000 | 0.96% | 7,116,949 |
| 2022-09-09 | 2022-09-07 | 0.305 | 22,643,488 | -110,000 | 0.96% | 6,906,264 |
| 2022-09-08 | 2022-09-06 | 0.320 | 22,753,488 | +340,000 | 0.97% | 7,281,116 |
| 2022-09-07 | 2022-09-05 | 0.569 | 22,413,488 | +500,000 | 0.95% | 12,762,504 |
| 2022-09-06 | 2022-09-02 | 0.569 | 21,913,488 | +4,865,975 | 0.93% | 12,477,798 |
| 2022-09-05 | 2022-09-01 | 0.589 | 17,047,513 | +77,272 | 0.94% | 10,037,977 |
| 2022-09-02 | 2022-08-31 | 0.576 | 16,970,241 | +15,455 | 0.94% | 9,772,862 |
| 2022-09-01 | 2022-08-30 | 0.595 | 16,954,786 | +255,000 | 0.93% | 10,093,084 |
| 2022-08-31 | 2022-08-29 | 0.595 | 16,699,786 | -347,727 | 0.92% | 9,941,284 |
| 2022-08-30 | 2022-08-26 | 0.589 | 17,047,513 | -896,364 | 0.94% | 10,037,977 |
| 2022-08-29 | 2022-08-25 | 0.576 | 17,943,877 | +7,727 | 0.99% | 10,333,562 |
| 2022-08-26 | 2022-08-24 | 0.576 | 17,936,150 | -510,000 | 0.99% | 10,329,112 |
| 2022-08-24 | 2022-08-22 | 0.569 | 18,446,150 | -177,727 | 1.02% | 10,503,455 |
| 2022-08-23 | 2022-08-19 | 0.569 | 18,623,877 | -540,909 | 1.03% | 10,604,655 |
| 2022-08-22 | 2022-08-18 | 0.544 | 19,164,786 | +15,454 | 1.06% | 10,416,625 |
| 2022-08-18 | 2022-08-16 | 0.537 | 19,149,332 | +749,546 | 1.06% | 10,284,318 |
| 2022-08-05 | 2022-08-03 | 0.524 | 18,399,786 | +38,636 | 1.01% | 9,643,653 |
| 2022-08-02 | 2022-07-29 | 0.524 | 18,361,150 | +146,818 | 1.01% | 9,623,403 |
| 2022-08-01 | 2022-07-28 | 0.537 | 18,214,332 | +38,637 | 1.00% | 9,782,168 |
| 2022-07-27 | 2022-07-25 | 0.544 | 18,175,695 | +15,454 | 1.00% | 9,879,025 |
| 2022-07-26 | 2022-07-22 | 0.544 | 18,160,241 | -77,272 | 1.00% | 9,870,625 |
| 2022-07-25 | 2022-07-21 | 0.544 | 18,237,513 | +77,272 | 1.01% | 9,912,625 |
| 2022-07-22 | 2022-07-20 | 0.544 | 18,160,241 | +77,273 | 1.00% | 9,870,625 |
| 2022-07-18 | 2022-07-14 | 0.544 | 18,082,968 | -231,818 | 1.00% | 9,828,625 |
| 2022-07-15 | 2022-07-13 | 0.556 | 18,314,786 | +61,818 | 1.01% | 10,191,640 |
| 2022-07-14 | 2022-07-12 | 0.563 | 18,252,968 | -309,091 | 1.01% | 10,275,347 |
| 2022-07-13 | 2022-07-11 | 0.544 | 18,562,059 | +54,091 | 1.02% | 10,089,025 |
| 2022-07-12 | 2022-07-08 | 0.556 | 18,507,968 | +6,182 | 1.02% | 10,299,140 |
| 2022-07-11 | 2022-07-07 | 0.544 | 18,501,786 | +54,091 | 1.02% | 10,056,265 |
| 2022-07-08 | 2022-07-06 | 0.550 | 18,447,695 | -85,000 | 1.02% | 10,146,232 |
| 2022-07-07 | 2022-07-05 | 0.544 | 18,532,695 | -92,728 | 1.02% | 10,073,065 |
| 2022-07-06 | 2022-07-04 | 0.524 | 18,625,423 | -262,727 | 1.03% | 9,761,913 |
| 2022-07-04 | 2022-06-29 | 0.524 | 18,888,150 | +46,364 | 1.04% | 9,899,613 |
| 2022-06-30 | 2022-06-28 | 0.518 | 18,841,786 | +656,818 | 1.04% | 9,753,395 |
| 2022-06-29 | 2022-06-27 | 0.440 | 18,184,968 | -77,273 | 1.00% | 8,001,386 |
| 2022-06-28 | 2022-06-24 | 0.434 | 18,262,241 | -23,182 | 1.01% | 7,917,219 |
| 2022-06-20 | 2022-06-16 | 0.440 | 18,285,423 | +100,455 | 1.01% | 8,045,586 |
| 2022-06-17 | 2022-06-15 | 0.459 | 18,184,968 | +7,727 | 1.00% | 8,354,388 |
| 2022-06-14 | 2022-06-10 | 0.440 | 18,177,241 | +270,455 | 1.00% | 7,997,986 |
| 2022-06-13 | 2022-06-09 | 0.440 | 17,906,786 | +231,818 | 0.99% | 7,878,986 |
| 2022-06-06 | 2022-06-01 | 0.440 | 17,674,968 | -38,636 | 0.97% | 7,776,986 |
| 2022-05-27 | 2022-05-25 | 0.446 | 17,713,604 | +15,454 | 0.98% | 7,908,603 |
| 2022-05-23 | 2022-05-19 | 0.446 | 17,698,150 | +23,182 | 0.98% | 7,901,703 |
| 2022-05-19 | 2022-05-17 | 0.453 | 17,674,968 | -38,636 | 0.97% | 8,005,721 |
| 2022-05-16 | 2022-05-12 | 0.440 | 17,713,604 | +15,454 | 0.98% | 7,793,986 |
| 2022-05-12 | 2022-05-10 | 0.459 | 17,698,150 | +23,182 | 0.98% | 8,130,738 |
| 2022-05-11 | 2022-05-06 | 0.472 | 17,674,968 | +535 | 0.97% | 8,348,823 |
| 2022-05-10 | 2022-05-05 | 0.472 | 17,674,433 | +293,637 | 0.97% | 8,348,570 |
| 2022-04-22 | 2022-04-20 | 0.485 | 17,380,796 | -123,637 | 0.96% | 8,434,798 |
| 2022-04-21 | 2022-04-19 | 0.485 | 17,504,433 | -15,454 | 0.97% | 8,494,798 |
| 2022-04-19 | 2022-04-13 | 0.485 | 17,519,887 | -15,455 | 0.97% | 8,502,298 |
| 2022-04-12 | 2022-04-08 | 0.498 | 17,535,342 | -7,727 | 0.97% | 8,736,726 |
| 2022-04-11 | 2022-04-07 | 0.498 | 17,543,069 | +293,636 | 0.97% | 8,740,576 |
| 2022-04-08 | 2022-04-06 | 0.498 | 17,249,433 | -170,000 | 0.95% | 8,594,276 |
| 2022-03-25 | 2022-03-23 | 0.511 | 17,419,433 | -185,454 | 0.96% | 8,904,404 |
| 2022-03-21 | 2022-03-17 | 0.505 | 17,604,887 | +108,182 | 0.97% | 8,885,290 |
| 2022-03-18 | 2022-03-16 | 0.492 | 17,496,705 | -108,182 | 0.96% | 8,604,262 |
| 2022-03-17 | 2022-03-15 | 0.466 | 17,604,887 | -162,273 | 0.97% | 8,201,806 |
| 2022-03-15 | 2022-03-11 | 0.492 | 17,767,160 | +7,727 | 0.98% | 8,737,262 |
| 2022-03-14 | 2022-03-10 | 0.511 | 17,759,433 | -123,636 | 0.98% | 9,078,204 |
| 2022-03-11 | 2022-03-09 | 0.505 | 17,883,069 | -293,636 | 0.99% | 9,025,690 |
| 2022-03-10 | 2022-03-08 | 0.505 | 18,176,705 | -352,364 | 1.00% | 9,173,890 |
| 2022-03-09 | 2022-03-07 | 0.505 | 18,529,069 | +231,818 | 1.02% | 9,351,730 |
| 2022-03-08 | 2022-03-04 | 0.518 | 18,297,251 | +200,909 | 1.01% | 9,471,518 |
| 2022-03-07 | 2022-03-03 | 0.524 | 18,096,342 | -92,727 | 1.00% | 9,484,612 |
| 2022-03-04 | 2022-03-02 | 0.524 | 18,189,069 | +123,636 | 1.00% | 9,533,212 |
| 2022-03-03 | 2022-03-01 | 0.524 | 18,065,433 | -85,000 | 1.00% | 9,468,412 |
| 2022-03-02 | 2022-02-28 | 0.531 | 18,150,433 | -177,727 | 1.00% | 9,630,406 |
| 2022-03-01 | 2022-02-25 | 0.531 | 18,328,160 | -100,454 | 1.01% | 9,724,706 |
| 2022-02-28 | 2022-02-24 | 0.524 | 18,428,614 | +154,545 | 1.02% | 9,658,762 |
| 2022-02-25 | 2022-02-23 | 0.537 | 18,274,069 | -216,364 | 1.01% | 9,814,250 |
| 2022-02-24 | 2022-02-22 | 0.639 | 18,490,433 | -854,024 | 1.02% | 11,818,491 |
| 2022-02-23 | 2022-02-21 | 0.646 | 19,344,457 | +1,782,870 | 1.07% | 12,501,737 |
| 2022-02-22 | 2022-02-18 | 0.639 | 17,561,587 | -147,848 | 1.06% | 11,224,802 |
| 2022-02-21 | 2022-02-17 | 0.639 | 17,709,435 | -70,404 | 1.07% | 11,319,302 |
| 2022-02-18 | 2022-02-16 | 0.639 | 17,779,839 | -140,808 | 1.08% | 11,364,302 |
| 2022-02-17 | 2022-02-15 | 0.632 | 17,920,647 | +140,808 | 1.08% | 11,327,032 |
| 2022-02-16 | 2022-02-14 | 0.632 | 17,779,839 | +70,404 | 1.08% | 11,238,032 |
| 2022-02-15 | 2022-02-11 | 0.632 | 17,709,435 | -978,616 | 1.07% | 11,193,532 |
| 2022-02-14 | 2022-02-10 | 0.646 | 18,688,051 | +70,404 | 1.13% | 12,077,522 |
| 2022-02-11 | 2022-02-09 | 0.639 | 18,617,647 | +105,606 | 1.13% | 11,899,802 |
| 2022-02-10 | 2022-02-08 | 0.639 | 18,512,041 | -70,404 | 1.12% | 11,832,302 |
| 2022-02-08 | 2022-02-04 | 0.632 | 18,582,445 | -70,404 | 1.12% | 11,745,332 |
| 2022-02-04 | 2022-01-27 | 0.589 | 18,652,849 | -154,889 | 1.13% | 10,995,011 |
| 2022-01-28 | 2022-01-26 | 0.547 | 18,807,738 | +7,040 | 1.14% | 10,284,891 |
| 2022-01-11 | 2022-01-07 | 0.547 | 18,800,698 | +7,041 | 1.14% | 10,281,042 |
| 2022-01-10 | 2022-01-06 | 0.547 | 18,793,657 | +14,080 | 1.14% | 10,277,191 |
| 2022-01-04 | 2021-12-31 | 0.561 | 18,779,577 | +42,243 | 1.14% | 10,536,232 |
| 2022-01-03 | 2021-12-29 | 0.575 | 18,737,334 | +84,485 | 1.13% | 10,778,672 |
| 2021-12-30 | 2021-12-28 | 0.568 | 18,652,849 | +63,363 | 1.13% | 10,597,601 |
| 2021-12-29 | 2021-12-24 | 0.547 | 18,589,486 | -14,080 | 1.12% | 10,165,542 |
| 2021-12-28 | 2021-12-22 | 0.547 | 18,603,566 | -126,728 | 1.12% | 10,173,241 |
| 2021-12-23 | 2021-12-21 | 0.540 | 18,730,294 | +7,041 | 1.13% | 10,109,522 |
| 2021-12-22 | 2021-12-20 | 0.540 | 18,723,253 | +211,212 | 1.13% | 10,105,721 |
| 2021-12-20 | 2021-12-16 | 0.598 | 18,512,041 | +925,602 | 1.12% | 11,071,159 |
| 2021-12-17 | 2021-12-15 | 0.591 | 17,586,439 | -107,014 | 1.12% | 10,386,131 |
| 2021-12-16 | 2021-12-14 | 0.591 | 17,693,453 | +33,442 | 1.13% | 10,449,331 |
| 2021-12-15 | 2021-12-13 | 0.606 | 17,660,011 | +46,818 | 1.12% | 10,693,621 |
| 2021-12-13 | 2021-12-09 | 0.598 | 17,613,193 | +107,014 | 1.12% | 10,533,602 |
| 2021-12-10 | 2021-12-08 | 0.591 | 17,506,179 | +60,196 | 1.11% | 10,338,732 |
| 2021-12-09 | 2021-12-07 | 0.598 | 17,445,983 | -347,796 | 1.11% | 10,433,602 |
| 2021-12-08 | 2021-12-06 | 0.591 | 17,793,779 | +13,377 | 1.13% | 10,508,582 |
| 2021-12-07 | 2021-12-03 | 0.598 | 17,780,402 | +20,065 | 1.13% | 10,633,601 |
| 2021-12-06 | 2021-12-02 | 0.598 | 17,760,337 | +153,833 | 1.13% | 10,621,602 |
| 2021-12-03 | 2021-12-01 | 0.598 | 17,606,504 | -294,289 | 1.12% | 10,529,601 |
| 2021-12-02 | 2021-11-30 | 0.591 | 17,900,793 | +100,326 | 1.14% | 10,571,781 |
| 2021-11-30 | 2021-11-26 | 0.613 | 17,800,467 | +193,963 | 1.13% | 10,911,741 |
| 2021-11-29 | 2021-11-25 | 0.606 | 17,606,504 | +73,572 | 1.12% | 10,661,221 |
| 2021-11-24 | 2021-11-22 | 0.591 | 17,532,932 | -100,326 | 1.12% | 10,354,532 |
| 2021-11-23 | 2021-11-19 | 0.591 | 17,633,258 | +33,442 | 1.12% | 10,413,782 |
| 2021-11-22 | 2021-11-18 | 0.591 | 17,599,816 | +66,884 | 1.12% | 10,394,032 |
| 2021-11-11 | 2021-11-09 | 0.591 | 17,532,932 | -100,326 | 1.12% | 10,354,532 |
| 2021-11-09 | 2021-11-05 | 0.583 | 17,633,258 | -207,340 | 1.12% | 10,281,962 |
| 2021-11-05 | 2021-11-03 | 0.591 | 17,840,598 | +40,131 | 1.14% | 10,536,232 |
| 2021-11-02 | 2021-10-29 | 0.576 | 17,800,467 | +200,651 | 1.13% | 10,246,391 |
| 2021-11-01 | 2021-10-28 | 0.583 | 17,599,816 | +13,377 | 1.12% | 10,262,462 |
| 2021-10-27 | 2021-10-25 | 0.583 | 17,586,439 | -60,196 | 1.12% | 10,254,661 |
| 2021-10-21 | 2021-10-19 | 0.591 | 17,646,635 | -668 | 1.12% | 10,421,682 |
| 2021-10-19 | 2021-10-15 | 0.583 | 17,647,303 | +381,237 | 1.12% | 10,290,151 |
| 2021-10-18 | 2021-10-12 | 0.583 | 17,266,066 | +26,754 | 1.10% | 10,067,852 |
| 2021-10-12 | 2021-10-08 | 0.591 | 17,239,312 | +53,507 | 1.10% | 10,181,127 |
| 2021-09-30 | 2021-09-28 | 0.591 | 17,185,805 | +307,666 | 1.09% | 10,149,527 |
| 2021-09-23 | 2021-09-20 | 0.613 | 16,878,139 | +280,912 | 1.07% | 10,346,351 |
| 2021-09-21 | 2021-09-17 | 0.681 | 16,597,227 | +33,442 | 1.06% | 11,303,964 |
| 2021-09-20 | 2021-09-16 | 0.697 | 16,563,785 | +241,656 | 1.05% | 11,537,578 |
| 2021-09-17 | 2021-09-15 | 0.712 | 16,322,129 | -1,757,221 | 1.08% | 11,621,902 |
| 2021-09-16 | 2021-09-14 | 0.743 | 18,079,350 | -161,509 | 1.19% | 13,432,802 |
| 2021-09-15 | 2021-09-13 | 0.735 | 18,240,859 | +51,683 | 1.20% | 13,411,627 |
| 2021-09-14 | 2021-09-10 | 0.751 | 18,189,176 | +161,509 | 1.20% | 13,655,177 |
| 2021-09-13 | 2021-09-09 | 0.758 | 18,027,667 | +96,905 | 1.19% | 13,673,452 |
| 2021-09-08 | 2021-09-06 | 0.758 | 17,930,762 | -25,841 | 1.18% | 13,599,952 |
| 2021-09-07 | 2021-09-03 | 0.735 | 17,956,603 | -77,525 | 1.18% | 13,202,627 |
| 2021-09-06 | 2021-09-02 | 0.735 | 18,034,128 | -77,524 | 1.19% | 13,259,627 |
| 2021-09-03 | 2021-09-01 | 0.728 | 18,111,652 | -387,622 | 1.19% | 13,176,452 |
| 2021-09-02 | 2021-08-31 | 0.728 | 18,499,274 | +407,003 | 1.22% | 13,458,452 |
| 2021-09-01 | 2021-08-30 | 0.728 | 18,092,271 | +51,683 | 1.19% | 13,162,352 |
| 2021-08-30 | 2021-08-26 | 0.712 | 18,040,588 | +148,589 | 1.19% | 12,845,502 |
| 2021-08-27 | 2021-08-25 | 0.712 | 17,891,999 | +38,762 | 1.18% | 12,739,702 |
| 2021-08-26 | 2021-08-24 | 0.712 | 17,853,237 | +148,588 | 1.18% | 12,712,102 |
| 2021-08-25 | 2021-08-23 | 0.712 | 17,704,649 | +32,302 | 1.17% | 12,606,302 |
| 2021-08-24 | 2021-08-20 | 0.712 | 17,672,347 | +155,049 | 1.16% | 12,583,302 |
| 2021-08-23 | 2021-08-19 | 0.720 | 17,517,298 | +32,302 | 1.15% | 12,608,477 |
| 2021-08-20 | 2021-08-18 | 0.728 | 17,484,996 | +103,366 | 1.15% | 12,720,552 |
| 2021-08-19 | 2021-08-17 | 0.728 | 17,381,630 | +71,064 | 1.15% | 12,645,352 |
| 2021-08-18 | 2021-08-16 | 0.728 | 17,310,566 | +96,906 | 1.14% | 12,593,652 |
| 2021-08-13 | 2021-08-11 | 0.735 | 17,213,660 | -51,683 | 1.13% | 12,656,377 |
| 2021-08-09 | 2021-08-05 | 0.735 | 17,265,343 | -32,302 | 1.14% | 12,694,377 |
| 2021-08-06 | 2021-08-04 | 0.728 | 17,297,645 | +245,494 | 1.14% | 12,584,252 |
| 2021-08-05 | 2021-08-03 | 0.728 | 17,052,151 | +32,302 | 1.12% | 12,405,652 |
| 2021-08-04 | 2021-08-02 | 0.735 | 17,019,849 | -12,921 | 1.12% | 12,513,877 |
| 2021-08-02 | 2021-07-29 | 0.735 | 17,032,770 | +96,905 | 1.12% | 12,523,377 |
| 2021-07-30 | 2021-07-28 | 0.728 | 16,935,865 | -316,558 | 1.12% | 12,321,052 |
| 2021-07-29 | 2021-07-27 | 0.720 | 17,252,423 | +64,604 | 1.14% | 12,417,827 |
| 2021-07-28 | 2021-07-26 | 0.735 | 17,187,819 | -32,302 | 1.13% | 12,637,377 |
| 2021-07-27 | 2021-07-23 | 0.743 | 17,220,121 | -19,381 | 1.13% | 12,794,402 |
| 2021-07-26 | 2021-07-22 | 0.743 | 17,239,502 | -129,207 | 1.14% | 12,808,802 |
| 2021-07-23 | 2021-07-21 | 0.735 | 17,368,709 | +51,683 | 1.14% | 12,770,377 |
| 2021-07-22 | 2021-07-20 | 0.735 | 17,317,026 | +161,509 | 1.14% | 12,732,377 |
| 2021-07-21 | 2021-07-19 | 0.735 | 17,155,517 | +297,177 | 1.13% | 12,613,627 |
| 2021-07-20 | 2021-07-16 | 0.743 | 16,858,340 | +64,604 | 1.11% | 12,525,602 |
| 2021-07-19 | 2021-07-15 | 0.743 | 16,793,736 | +64,603 | 1.11% | 12,477,602 |
| 2021-07-16 | 2021-07-14 | 0.743 | 16,729,133 | +400,543 | 1.10% | 12,429,602 |
| 2021-07-14 | 2021-07-12 | 0.743 | 16,328,590 | +323,019 | 1.08% | 12,132,002 |
| 2021-07-13 | 2021-07-09 | 0.743 | 16,005,571 | +64,604 | 1.05% | 11,892,002 |
| 2021-07-12 | 2021-07-08 | 0.743 | 15,940,967 | +77,524 | 1.05% | 11,844,002 |
| 2021-07-09 | 2021-07-07 | 0.751 | 15,863,443 | +200,272 | 1.05% | 11,909,177 |
| 2021-07-08 | 2021-07-06 | 0.751 | 15,663,171 | +64,603 | 1.03% | 11,758,827 |
| 2021-07-07 | 2021-07-05 | 0.751 | 15,598,568 | +432,845 | 1.03% | 11,710,327 |
| 2021-07-06 | 2021-07-02 | 0.758 | 15,165,723 | +271,336 | 1.00% | 11,502,752 |
| 2021-07-05 | 2021-06-30 | 0.766 | 14,894,387 | +852,769 | 0.98% | 11,412,227 |
| 2021-07-02 | 2021-06-29 | 0.728 | 14,041,618 | +77,524 | 0.93% | 10,215,452 |
| 2021-06-30 | 2021-06-28 | 0.728 | 13,964,094 | -96,906 | 0.92% | 10,159,052 |
| 2021-06-29 | 2021-06-25 | 0.712 | 14,061,000 | -64,603 | 0.93% | 10,011,902 |
| 2021-06-28 | 2021-06-24 | 0.712 | 14,125,603 | +148,588 | 0.93% | 10,057,902 |
| 2021-06-25 | 2021-06-23 | 0.712 | 13,977,015 | +12,921 | 0.92% | 9,952,102 |
| 2021-06-23 | 2021-06-21 | 0.712 | 13,964,094 | +96,906 | 0.92% | 9,942,902 |
| 2021-06-22 | 2021-06-18 | 0.704 | 13,867,188 | -193,812 | 0.91% | 9,766,577 |
| 2021-06-21 | 2021-06-17 | 0.704 | 14,061,000 | -38,762 | 0.93% | 9,903,077 |
| 2021-06-18 | 2021-06-16 | 0.712 | 14,099,762 | +51,683 | 0.93% | 10,039,502 |
| 2021-06-17 | 2021-06-15 | 0.712 | 14,048,079 | +129,208 | 0.93% | 10,002,702 |
| 2021-06-15 | 2021-06-10 | 0.712 | 13,918,871 | +12,920 | 0.92% | 9,910,702 |
| 2021-06-11 | 2021-06-09 | 0.712 | 13,905,951 | +109,827 | 0.92% | 9,901,502 |
| 2021-06-08 | 2021-06-04 | 0.712 | 13,796,124 | +284,256 | 0.91% | 9,823,302 |
| 2021-06-07 | 2021-06-03 | 0.720 | 13,511,868 | +497,449 | 0.89% | 9,725,477 |
| 2021-06-04 | 2021-06-02 | 0.712 | 13,014,419 | +51,682 | 0.86% | 9,266,702 |
| 2021-06-03 | 2021-06-01 | 0.704 | 12,962,737 | +129,208 | 0.85% | 9,129,577 |
| 2021-05-28 | 2021-05-26 | 0.704 | 12,833,529 | -25,842 | 0.85% | 9,038,577 |
| 2021-05-20 | 2021-05-17 | 0.697 | 12,859,371 | -51,683 | 0.85% | 8,957,252 |
| 2021-05-17 | 2021-05-13 | 0.689 | 12,911,054 | -45,222 | 0.85% | 8,893,327 |
| 2021-05-14 | 2021-05-12 | 0.697 | 12,956,276 | -45,223 | 0.85% | 9,024,752 |
| 2021-05-13 | 2021-05-11 | 0.697 | 13,001,499 | -64,603 | 0.86% | 9,056,252 |
| 2021-05-04 | 2021-04-30 | 0.689 | 13,066,102 | +103,365 | 0.86% | 9,000,126 |
| 2021-05-03 | 2021-04-29 | 0.681 | 12,962,737 | +64,604 | 0.85% | 8,828,602 |
| 2021-04-29 | 2021-04-27 | 0.689 | 12,898,133 | +32,302 | 0.85% | 8,884,427 |
| 2021-04-28 | 2021-04-26 | 0.689 | 12,865,831 | +12,921 | 0.85% | 8,862,177 |
| 2021-04-20 | 2021-04-16 | 0.697 | 12,852,910 | +25,841 | 0.85% | 8,952,752 |
| 2021-04-12 | 2021-04-08 | 0.689 | 12,827,069 | -12,920 | 0.85% | 8,835,477 |
| 2021-04-09 | 2021-04-07 | 0.697 | 12,839,989 | -12,921 | 0.85% | 8,943,751 |
| 2021-04-01 | 2021-03-30 | 0.689 | 12,852,910 | +51,683 | 0.85% | 8,853,277 |
| 2021-03-31 | 2021-03-29 | 0.689 | 12,801,227 | +109,826 | 0.84% | 8,817,677 |
| 2021-03-26 | 2021-03-24 | 0.689 | 12,691,401 | +64,604 | 0.84% | 8,742,027 |
| 2021-03-24 | 2021-03-22 | 0.697 | 12,626,797 | +71,064 | 0.83% | 8,795,252 |
| 2021-03-23 | 2021-03-19 | 0.681 | 12,555,733 | +64,604 | 0.83% | 8,551,402 |
| 2021-03-22 | 2021-03-18 | 0.689 | 12,491,129 | -64,604 | 0.82% | 8,604,076 |
| 2021-03-17 | 2021-03-15 | 0.689 | 12,555,733 | -6,461 | 0.83% | 8,648,577 |
| 2021-03-15 | 2021-03-11 | 0.689 | 12,562,194 | -77,524 | 0.83% | 8,653,027 |
| 2021-03-12 | 2021-03-10 | 0.673 | 12,639,718 | +19,381 | 0.83% | 8,510,777 |
| 2021-03-11 | 2021-03-09 | 0.673 | 12,620,337 | +284,256 | 0.83% | 8,497,727 |
| 2021-03-09 | 2021-03-05 | 0.673 | 12,336,081 | +497,449 | 0.81% | 8,306,327 |
| 2021-03-08 | 2021-03-04 | 0.689 | 11,838,632 | +116,287 | 0.78% | 8,154,627 |
| 2021-03-05 | 2021-03-03 | 0.697 | 11,722,345 | +51,683 | 0.77% | 8,165,252 |
| 2021-03-04 | 2021-03-02 | 0.697 | 11,670,662 | +142,128 | 0.77% | 8,129,252 |
| 2021-03-03 | 2021-03-01 | 0.720 | 11,528,534 | -284,257 | 0.76% | 8,297,927 |
| 2021-03-02 | 2021-02-26 | 0.697 | 11,812,791 | +32,302 | 0.78% | 8,228,252 |
| 2021-03-01 | 2021-02-25 | 0.697 | 11,780,489 | -32,302 | 0.78% | 8,205,752 |
| 2021-02-26 | 2021-02-24 | 0.681 | 11,812,791 | +90,446 | 0.78% | 8,045,402 |
| 2021-02-25 | 2021-02-23 | 0.689 | 11,722,345 | -6,461 | 0.77% | 8,074,527 |
| 2021-02-24 | 2021-02-22 | 0.689 | 11,728,806 | +38,763 | 0.77% | 8,078,977 |
| 2021-02-23 | 2021-02-19 | 0.673 | 11,690,043 | +38,762 | 0.77% | 7,871,326 |
| 2021-02-22 | 2021-02-18 | 0.681 | 11,651,281 | +465,146 | 0.77% | 7,935,402 |
| 2021-02-19 | 2021-02-17 | 0.704 | 11,186,135 | -32,301 | 0.74% | 7,878,327 |
| 2021-02-18 | 2021-02-16 | 0.720 | 11,218,436 | +626,656 | 0.74% | 8,074,727 |
| 2021-02-16 | 2021-02-09 | 0.596 | 10,591,780 | +33,495 | 0.70% | 6,312,076 |
| 2021-02-09 | 2021-02-05 | 0.596 | 10,558,285 | -96,905 | 0.70% | 6,292,115 |
| 2021-01-29 | 2021-01-27 | 0.619 | 10,655,190 | +32,302 | 0.70% | 6,597,262 |
| 2021-01-28 | 2021-01-26 | 0.619 | 10,622,888 | +45,222 | 0.70% | 6,577,262 |
| 2021-01-27 | 2021-01-25 | 0.619 | 10,577,666 | +245,494 | 0.70% | 6,549,263 |
| 2021-01-26 | 2021-01-22 | 0.619 | 10,332,172 | +129,208 | 0.68% | 6,397,263 |
| 2021-01-25 | 2021-01-21 | 0.619 | 10,202,964 | +109,826 | 0.67% | 6,317,262 |
| 2021-01-22 | 2021-01-20 | 0.619 | 10,093,138 | +239,034 | 0.67% | 6,249,262 |
| 2021-01-20 | 2021-01-18 | 0.635 | 9,854,104 | +64,603 | 0.65% | 6,253,794 |
| 2021-01-14 | 2021-01-12 | 0.635 | 9,789,501 | +45,223 | 0.65% | 6,212,794 |
| 2021-01-07 | 2021-01-05 | 0.611 | 9,744,278 | +25,841 | 0.64% | 5,957,847 |
| 2021-01-06 | 2021-01-04 | 0.658 | 9,718,437 | -19,381 | 0.64% | 6,393,342 |
| 2020-12-23 | 2020-12-21 | 0.666 | 9,737,818 | -6,460 | 0.64% | 6,481,457 |
| 2020-12-21 | 2020-12-17 | 0.705 | 9,744,278 | -83,985 | 0.64% | 6,870,821 |
| 2020-12-18 | 2020-12-16 | 0.689 | 9,828,263 | +335,055 | 0.65% | 6,772,539 |
| 2020-12-17 | 2020-12-15 | 0.689 | 9,493,208 | -24,961 | 0.65% | 6,541,657 |
| 2020-12-11 | 2020-12-09 | 0.673 | 9,518,169 | -162,243 | 0.65% | 6,406,326 |
| 2020-12-10 | 2020-12-08 | 0.673 | 9,680,412 | -18,721 | 0.66% | 6,515,525 |
| 2020-12-09 | 2020-12-07 | 0.681 | 9,699,133 | -81,121 | 0.66% | 6,605,841 |
| 2020-12-08 | 2020-12-04 | 0.681 | 9,780,254 | -6,153 | 0.67% | 6,661,091 |
| 2020-12-04 | 2020-12-02 | 0.689 | 9,786,407 | +31,200 | 0.67% | 6,743,697 |
| 2020-12-03 | 2020-12-01 | 0.689 | 9,755,207 | -18,720 | 0.67% | 6,722,197 |
| 2020-12-01 | 2020-11-27 | 0.697 | 9,773,927 | +6,240 | 0.67% | 6,813,412 |
| 2020-11-25 | 2020-11-23 | 0.657 | 9,767,687 | -12,480 | 0.67% | 6,417,737 |
| 2020-11-12 | 2020-11-10 | 0.657 | 9,780,167 | -31,201 | 0.67% | 6,425,937 |
| 2020-11-09 | 2020-11-05 | 0.649 | 9,811,368 | +24,961 | 0.67% | 6,367,822 |
| 2020-11-04 | 2020-11-02 | 0.649 | 9,786,407 | -199,684 | 0.67% | 6,351,621 |
| 2020-11-02 | 2020-10-29 | 0.625 | 9,986,091 | -106,083 | 0.68% | 6,241,176 |
| 2020-10-27 | 2020-10-22 | 0.609 | 10,092,174 | +62,402 | 0.69% | 6,145,746 |
| 2020-10-23 | 2020-10-21 | 0.617 | 10,029,772 | -31,201 | 0.68% | 6,188,111 |
| 2020-10-21 | 2020-10-19 | 0.625 | 10,060,973 | -87,362 | 0.69% | 6,287,976 |
| 2020-09-29 | 2020-09-25 | 0.561 | 10,148,335 | -124,802 | 0.69% | 5,692,056 |
| 2020-09-28 | 2020-09-24 | 0.561 | 10,273,137 | -230,885 | 0.70% | 5,762,055 |
| 2020-09-23 | 2020-09-21 | 0.569 | 10,504,022 | +93,602 | 0.72% | 5,975,721 |
| 2020-09-11 | 2020-09-09 | 0.561 | 10,410,420 | +31,200 | 0.71% | 5,839,055 |
| 2020-09-02 | 2020-08-31 | 0.553 | 10,379,220 | +37,354 | 0.71% | 5,738,391 |
| 2020-08-28 | 2020-08-26 | 0.569 | 10,341,866 | +62,401 | 0.71% | 5,883,470 |
| 2020-08-17 | 2020-08-13 | 0.569 | 10,279,465 | +43,681 | 0.70% | 5,847,970 |
| 2020-08-13 | 2020-08-11 | 0.577 | 10,235,784 | +124,803 | 0.70% | 5,905,136 |
| 2020-08-12 | 2020-08-10 | 0.561 | 10,110,981 | -249,606 | 0.69% | 5,671,104 |
| 2020-08-11 | 2020-08-07 | 0.569 | 10,360,587 | +143,523 | 0.71% | 5,894,121 |
| 2020-08-05 | 2020-08-03 | 0.577 | 10,217,064 | +24,961 | 0.70% | 5,894,336 |
| 2020-08-04 | 2020-07-31 | 0.577 | 10,192,103 | +37,441 | 0.70% | 5,879,936 |
| 2020-07-30 | 2020-07-28 | 0.585 | 10,154,662 | +31,200 | 0.69% | 5,939,702 |
| 2020-07-08 | 2020-07-06 | 0.625 | 10,123,462 | -87,361 | 0.69% | 6,327,031 |
| 2020-06-26 | 2020-06-23 | 0.617 | 10,210,823 | +124,802 | 0.70% | 6,299,815 |
| 2020-06-22 | 2020-06-18 | 0.625 | 10,086,021 | +56,161 | 0.69% | 6,303,631 |
| 2020-06-18 | 2020-06-16 | 0.625 | 10,029,860 | +31,201 | 0.68% | 6,268,531 |
| 2020-06-16 | 2020-06-12 | 0.625 | 9,998,659 | +62,401 | 0.68% | 6,249,031 |
| 2020-06-10 | 2020-06-08 | 0.657 | 9,936,258 | +81,122 | 0.68% | 6,528,494 |
| 2020-05-28 | 2020-05-26 | 0.617 | 9,855,136 | +31,201 | 0.67% | 6,080,365 |
| 2020-05-26 | 2020-05-22 | 0.625 | 9,823,935 | -12,481 | 0.67% | 6,139,831 |
| 2020-05-13 | 2020-05-11 | 0.665 | 9,836,416 | -124,802 | 0.67% | 6,541,710 |
| 2020-05-08 | 2020-05-06 | 0.657 | 9,961,218 | +18,720 | 0.68% | 6,544,894 |
| 2020-05-04 | 2020-04-28 | 0.633 | 9,942,498 | +12,480 | 0.68% | 6,293,597 |
| 2020-04-24 | 2020-04-22 | 0.625 | 9,930,018 | +112,323 | 0.68% | 6,206,131 |
| 2020-04-23 | 2020-04-21 | 0.625 | 9,817,695 | -137,283 | 0.67% | 6,135,931 |
| 2020-04-20 | 2020-04-16 | 0.625 | 9,954,978 | +143,523 | 0.68% | 6,221,731 |
| 2020-04-17 | 2020-04-15 | 0.617 | 9,811,455 | -124,803 | 0.67% | 6,053,415 |
| 2020-04-15 | 2020-04-09 | 0.625 | 9,936,258 | +62,402 | 0.68% | 6,210,031 |
| 2020-04-14 | 2020-04-08 | 0.625 | 9,873,856 | +62,401 | 0.67% | 6,171,031 |
| 2020-04-03 | 2020-04-01 | 0.625 | 9,811,455 | +24,960 | 0.67% | 6,132,031 |
| 2020-03-25 | 2020-03-23 | 0.617 | 9,786,495 | -6,240 | 0.67% | 6,038,015 |
| 2020-03-24 | 2020-03-20 | 0.609 | 9,792,735 | -6,240 | 0.67% | 5,963,399 |
| 2020-03-23 | 2020-03-19 | 0.625 | 9,798,975 | -143,523 | 0.67% | 6,124,231 |
| 2020-03-17 | 2020-03-13 | 0.649 | 9,942,498 | +24,961 | 0.68% | 6,452,928 |
| 2020-03-16 | 2020-03-12 | 0.673 | 9,917,537 | -180,964 | 0.68% | 6,675,125 |
| 2020-03-13 | 2020-03-11 | 0.697 | 10,098,501 | -12,480 | 0.69% | 7,039,673 |
| 2020-03-12 | 2020-03-10 | 0.689 | 10,110,981 | -174,724 | 0.69% | 6,967,357 |
| 2020-03-11 | 2020-03-09 | 0.673 | 10,285,705 | -124,803 | 0.70% | 6,922,926 |
| 2020-02-26 | 2020-02-24 | 0.697 | 10,410,508 | -112,322 | 0.71% | 7,257,173 |
| 2020-02-10 | 2020-02-06 | 0.681 | 10,522,830 | +31,201 | 0.72% | 7,166,841 |
| 2020-02-06 | 2020-02-04 | 0.681 | 10,491,629 | +31,200 | 0.72% | 7,145,591 |
| 2020-02-05 | 2020-02-03 | 0.681 | 10,460,429 | -31,200 | 0.71% | 7,124,342 |
| 2020-02-03 | 2020-01-30 | 0.689 | 10,491,629 | -6,240 | 0.72% | 7,229,657 |
| 2020-01-31 | 2020-01-29 | 0.697 | 10,497,869 | -18,721 | 0.72% | 7,318,073 |
| 2020-01-30 | 2020-01-24 | 0.705 | 10,516,590 | +37,441 | 0.72% | 7,415,389 |
| 2020-01-23 | 2020-01-21 | 0.689 | 10,479,149 | +81,122 | 0.71% | 7,221,057 |
| 2020-01-21 | 2020-01-17 | 0.705 | 10,398,027 | +74,881 | 0.71% | 7,331,788 |
| 2020-01-20 | 2020-01-16 | 0.705 | 10,323,146 | +118,563 | 0.70% | 7,278,989 |
| 2020-01-16 | 2020-01-14 | 0.697 | 10,204,583 | +24,960 | 0.70% | 7,113,623 |
| 2020-01-10 | 2020-01-08 | 0.697 | 10,179,623 | +37,441 | 0.69% | 7,096,223 |
| 2020-01-03 | 2019-12-31 | 0.705 | 10,142,182 | -6,240 | 0.69% | 7,151,389 |
| 2019-12-20 | 2019-12-18 | 0.697 | 10,148,422 | -68,642 | 0.69% | 7,074,473 |
| 2019-12-19 | 2019-12-17 | 0.697 | 10,217,064 | +230,885 | 0.70% | 7,122,323 |
| 2019-12-18 | 2019-12-16 | 0.705 | 9,986,179 | +93,602 | 0.68% | 7,041,389 |
| 2019-12-17 | 2019-12-13 | 0.713 | 9,892,577 | +43,681 | 0.67% | 7,054,655 |
| 2019-12-16 | 2019-12-12 | 0.697 | 9,848,896 | -268,325 | 0.67% | 6,865,673 |
| 2019-12-13 | 2019-12-11 | 0.697 | 10,117,221 | -12,481 | 0.69% | 7,052,723 |
| 2019-12-12 | 2019-12-10 | 0.697 | 10,129,702 | +12,481 | 0.69% | 7,061,423 |
| 2019-12-09 | 2019-12-05 | 0.689 | 10,117,221 | -31,201 | 0.69% | 6,971,657 |
| 2019-12-02 | 2019-11-28 | 0.705 | 10,148,422 | +131,043 | 0.69% | 7,155,789 |
| 2019-11-29 | 2019-11-27 | 0.697 | 10,017,379 | +156,003 | 0.68% | 6,983,123 |
| 2019-11-07 | 2019-11-05 | 0.761 | 9,861,376 | +124,803 | 0.67% | 7,506,499 |
| 2019-11-05 | 2019-11-01 | 0.761 | 9,736,573 | -31,201 | 0.66% | 7,411,499 |
| 2019-11-01 | 2019-10-30 | 0.753 | 9,767,774 | -511,691 | 0.67% | 7,356,983 |
| 2019-10-03 | 2019-09-30 | 0.835 | 10,279,465 | +291,368 | 0.70% | 8,579,769 |
| 2019-10-02 | 2019-09-27 | 0.826 | 9,988,097 | -2,960 | 0.71% | 8,253,212 |
| 2019-09-26 | 2019-09-24 | 0.835 | 9,991,057 | +35,943 | 0.71% | 8,339,049 |
| 2019-09-25 | 2019-09-23 | 0.826 | 9,955,114 | +2,960 | 0.71% | 8,225,958 |
| 2019-09-05 | 2019-09-03 | 0.801 | 9,952,154 | -149,763 | 0.71% | 7,974,315 |
| 2019-08-30 | 2019-08-28 | 0.801 | 10,101,917 | -332 | 0.72% | 8,094,315 |
| 2019-08-28 | 2019-08-26 | 0.793 | 10,102,249 | -107,830 | 0.72% | 8,010,263 |
| 2019-08-22 | 2019-08-20 | 0.801 | 10,210,079 | -197,687 | 0.73% | 8,180,982 |
| 2019-08-21 | 2019-08-19 | 0.793 | 10,407,766 | -11,981 | 0.74% | 8,252,513 |
| 2019-08-20 | 2019-08-16 | 0.793 | 10,419,747 | +149,722 | 0.74% | 8,262,013 |
| 2019-08-19 | 2019-08-15 | 0.785 | 10,270,025 | +191,697 | 0.73% | 8,057,576 |
| 2019-08-16 | 2019-08-14 | 0.785 | 10,078,328 | -23,963 | 0.72% | 7,907,176 |
| 2019-08-12 | 2019-08-08 | 0.801 | 10,102,291 | -11,981 | 0.72% | 8,094,615 |
| 2019-08-09 | 2019-08-07 | 0.793 | 10,114,272 | -161,744 | 0.72% | 8,019,796 |
| 2019-08-08 | 2019-08-06 | 0.785 | 10,276,016 | -270,087 | 0.73% | 8,062,277 |
| 2019-08-07 | 2019-08-05 | 0.801 | 10,546,103 | -41,934 | 0.75% | 8,450,226 |
| 2019-07-31 | 2019-07-29 | 0.826 | 10,588,037 | -239,621 | 0.75% | 8,748,946 |
| 2019-07-30 | 2019-07-26 | 0.826 | 10,827,658 | -17,971 | 0.77% | 8,946,946 |
| 2019-07-26 | 2019-07-24 | 0.826 | 10,845,629 | -11,981 | 0.77% | 8,961,795 |
| 2019-07-23 | 2019-07-19 | 0.851 | 10,857,610 | -59,905 | 0.77% | 9,243,565 |
| 2019-07-22 | 2019-07-18 | 0.826 | 10,917,515 | +89,857 | 0.78% | 9,021,195 |
| 2019-07-19 | 2019-07-17 | 0.826 | 10,827,658 | +299,527 | 0.77% | 8,946,946 |
| 2019-07-18 | 2019-07-16 | 0.851 | 10,528,131 | +293,535 | 0.75% | 8,963,065 |
| 2019-07-12 | 2019-07-10 | 0.835 | 10,234,596 | -71,886 | 0.73% | 8,542,319 |
| 2019-07-09 | 2019-07-05 | 0.851 | 10,306,482 | -122,132 | 0.73% | 8,774,365 |
| 2019-07-08 | 2019-07-04 | 0.851 | 10,428,614 | +71,887 | 0.74% | 8,878,341 |
| 2019-07-03 | 2019-06-28 | 0.826 | 10,356,727 | -59,906 | 0.74% | 8,557,813 |
| 2019-07-02 | 2019-06-27 | 0.826 | 10,416,633 | -59,905 | 0.74% | 8,607,314 |
| 2019-06-28 | 2019-06-26 | 0.826 | 10,476,538 | -137,782 | 0.74% | 8,656,814 |
| 2019-06-10 | 2019-06-05 | 0.801 | 10,614,320 | +95,848 | 0.75% | 8,504,886 |
| 2019-05-23 | 2019-05-21 | 0.810 | 10,518,472 | +119,811 | 0.75% | 8,515,879 |
| 2019-05-22 | 2019-05-20 | 0.801 | 10,398,661 | -29,953 | 0.74% | 8,332,086 |
| 2019-05-21 | 2019-05-17 | 0.801 | 10,428,614 | +149,763 | 0.74% | 8,356,086 |
| 2019-05-17 | 2019-05-15 | 0.810 | 10,278,851 | +65,896 | 0.73% | 8,321,879 |
| 2019-05-16 | 2019-05-14 | 0.810 | 10,212,955 | +251,602 | 0.73% | 8,268,529 |
| 2019-05-15 | 2019-05-10 | 0.826 | 9,961,353 | -264 | 0.71% | 8,231,114 |
| 2019-05-09 | 2019-05-07 | 0.835 | 9,961,617 | +119,811 | 0.71% | 8,314,477 |
| 2019-05-08 | 2019-05-06 | 0.826 | 9,841,806 | +227,640 | 0.70% | 8,132,331 |
| 2019-05-03 | 2019-04-30 | 0.851 | 9,614,166 | +114,026 | 0.68% | 8,184,966 |
| 2019-05-02 | 2019-04-29 | 0.851 | 9,500,140 | +95,849 | 0.68% | 8,087,890 |
| 2019-04-30 | 2019-04-26 | 0.851 | 9,404,291 | +65,895 | 0.67% | 8,006,290 |
| 2019-04-29 | 2019-04-25 | 0.851 | 9,338,396 | +239,621 | 0.66% | 7,950,190 |
| 2019-04-24 | 2019-04-18 | 0.868 | 9,098,775 | +299,527 | 0.65% | 7,898,077 |
| 2019-04-17 | 2019-04-15 | 0.851 | 8,799,248 | +233,630 | 0.63% | 7,491,190 |
| 2019-04-16 | 2019-04-12 | 0.868 | 8,565,618 | -11,981 | 0.61% | 7,435,276 |
| 2019-04-15 | 2019-04-11 | 0.868 | 8,577,599 | -17,971 | 0.61% | 7,445,676 |
| 2019-04-12 | 2019-04-10 | 0.851 | 8,595,570 | +179,715 | 0.61% | 7,317,790 |
| 2019-04-11 | 2019-04-09 | 0.851 | 8,415,855 | -17,971 | 0.60% | 7,164,790 |
| 2019-04-03 | 2019-04-01 | 0.851 | 8,433,826 | +83,867 | 0.60% | 7,180,090 |
| 2019-04-02 | 2019-03-29 | 0.835 | 8,349,959 | +35,943 | 0.59% | 6,969,304 |
| 2019-04-01 | 2019-03-28 | 0.835 | 8,314,016 | +59,906 | 0.59% | 6,939,304 |
| 2019-03-26 | 2019-03-22 | 0.851 | 8,254,110 | +239,621 | 0.59% | 7,027,090 |
| 2019-03-19 | 2019-03-15 | 0.835 | 8,014,489 | +57 | 0.57% | 6,689,304 |
| 2019-03-15 | 2019-03-13 | 0.851 | 8,014,432 | -29,953 | 0.57% | 6,823,041 |
| 2019-03-13 | 2019-03-11 | 0.835 | 8,044,385 | -5,990 | 0.57% | 6,714,256 |
| 2019-03-12 | 2019-03-08 | 0.835 | 8,050,375 | +23,962 | 0.57% | 6,719,256 |
| 2019-03-01 | 2019-02-27 | 0.851 | 8,026,413 | +431,318 | 0.57% | 6,833,241 |
| 2019-02-27 | 2019-02-25 | 0.851 | 7,595,095 | -59,905 | 0.54% | 6,466,041 |
| 2019-02-26 | 2019-02-22 | 0.835 | 7,655,000 | -71,887 | 0.54% | 6,389,256 |
| 2019-02-25 | 2019-02-21 | 0.851 | 7,726,887 | -41,933 | 0.55% | 6,578,241 |
| 2019-02-22 | 2019-02-20 | 0.835 | 7,768,820 | +149,763 | 0.55% | 6,484,256 |
| 2019-02-21 | 2019-02-19 | 0.835 | 7,619,057 | -23,962 | 0.54% | 6,359,256 |
| 2019-02-20 | 2019-02-18 | 0.826 | 7,643,019 | +5,990 | 0.54% | 6,315,463 |
| 2019-02-19 | 2019-02-15 | 0.826 | 7,637,029 | -71,886 | 0.54% | 6,310,514 |
| 2019-02-18 | 2019-02-14 | 0.835 | 7,708,915 | -11,981 | 0.55% | 6,434,256 |
| 2019-02-15 | 2019-02-13 | 0.835 | 7,720,896 | -23,962 | 0.55% | 6,444,256 |
| 2019-02-14 | 2019-02-12 | 0.826 | 7,744,858 | +125,801 | 0.55% | 6,399,613 |
| 2019-02-11 | 2019-02-04 | 0.818 | 7,619,057 | +5,990 | 0.54% | 6,232,071 |
| 2019-02-08 | 2019-01-31 | 0.826 | 7,613,067 | +5,991 | 0.54% | 6,290,714 |
| 2019-01-29 | 2019-01-25 | 0.818 | 7,607,076 | +131,791 | 0.54% | 6,222,271 |
| 2019-01-24 | 2019-01-22 | 0.810 | 7,475,285 | +5,991 | 0.53% | 6,052,079 |
| 2019-01-22 | 2019-01-18 | 0.818 | 7,469,294 | +11,981 | 0.53% | 6,109,571 |
| 2019-01-21 | 2019-01-17 | 0.810 | 7,457,313 | +11,981 | 0.53% | 6,037,528 |
| 2019-01-18 | 2019-01-16 | 0.810 | 7,445,332 | -41,934 | 0.53% | 6,027,828 |
| 2019-01-17 | 2019-01-15 | 0.810 | 7,487,266 | -5,990 | 0.53% | 6,061,779 |
| 2019-01-15 | 2019-01-11 | 0.801 | 7,493,256 | +155,754 | 0.53% | 6,004,086 |
| 2019-01-08 | 2019-01-04 | 0.793 | 7,337,502 | +47,924 | 0.52% | 5,818,043 |
| 2019-01-04 | 2019-01-02 | 0.785 | 7,289,578 | +203,678 | 0.52% | 5,719,200 |
| 2019-01-03 | 2018-12-31 | 0.810 | 7,085,900 | +5,990 | 0.50% | 5,736,828 |
| 2018-12-21 | 2018-12-19 | 0.818 | 7,079,910 | +119,811 | 0.50% | 5,791,071 |
| 2018-12-20 | 2018-12-18 | 0.877 | 6,960,099 | +2,435 | 0.49% | 6,105,000 |
| 2018-12-19 | 2018-12-17 | 0.860 | 6,957,664 | +227,895 | 0.49% | 5,983,200 |
| 2018-12-18 | 2018-12-14 | 0.851 | 6,729,769 | +34,886 | 0.49% | 5,729,351 |
| 2018-12-10 | 2018-12-06 | 0.860 | 6,694,883 | +5,814 | 0.49% | 5,757,223 |
| 2018-12-07 | 2018-12-05 | 0.877 | 6,689,069 | +5,815 | 0.49% | 5,867,268 |
| 2018-12-04 | 2018-11-30 | 0.877 | 6,683,254 | +5,814 | 0.49% | 5,862,167 |
| 2018-11-29 | 2018-11-27 | 0.877 | 6,677,440 | -145,358 | 0.49% | 5,857,067 |
| 2018-11-21 | 2018-11-19 | 0.860 | 6,822,798 | -145,359 | 0.50% | 5,867,223 |
| 2018-11-20 | 2018-11-16 | 0.860 | 6,968,157 | -133,729 | 0.51% | 5,992,223 |
| 2018-11-06 | 2018-11-02 | 0.826 | 7,101,886 | +215,130 | 0.52% | 5,862,934 |
| 2018-11-05 | 2018-11-01 | 0.826 | 6,886,756 | +29,072 | 0.50% | 5,685,334 |
| 2018-11-02 | 2018-10-31 | 0.817 | 6,857,684 | -58,144 | 0.50% | 5,602,361 |
| 2018-10-25 | 2018-10-23 | 0.817 | 6,915,828 | -5,814 | 0.51% | 5,649,862 |
| 2018-10-24 | 2018-10-22 | 0.817 | 6,921,642 | -29,072 | 0.51% | 5,654,612 |
| 2018-10-15 | 2018-10-11 | 0.791 | 6,950,714 | +29,072 | 0.51% | 5,499,045 |
| 2018-10-11 | 2018-10-09 | 0.817 | 6,921,642 | -58,143 | 0.51% | 5,654,612 |
| 2018-10-04 | 2018-10-02 | 0.913 | 6,979,785 | -122,101 | 0.51% | 6,372,156 |
| 2018-10-03 | 2018-09-28 | 0.913 | 7,101,886 | +278,505 | 0.52% | 6,483,627 |
| 2018-09-26 | 2018-09-21 | 0.913 | 6,823,381 | -178,762 | 0.52% | 6,229,367 |
| 2018-09-18 | 2018-09-14 | 0.895 | 7,002,143 | -55,864 | 0.53% | 6,267,223 |
| 2018-09-17 | 2018-09-13 | 0.895 | 7,058,007 | +27,932 | 0.54% | 6,317,223 |
| 2018-09-13 | 2018-09-11 | 0.895 | 7,030,075 | -55,863 | 0.54% | 6,292,223 |
| 2018-09-12 | 2018-09-10 | 0.913 | 7,085,938 | -212,280 | 0.54% | 6,469,067 |
| 2018-09-10 | 2018-09-06 | 0.895 | 7,298,218 | +435,733 | 0.56% | 6,532,223 |
| 2018-08-28 | 2018-08-24 | 0.913 | 6,862,485 | -11,173 | 0.52% | 6,265,067 |
| 2018-08-24 | 2018-08-22 | 0.913 | 6,873,658 | +128,485 | 0.52% | 6,275,267 |
| 2018-08-23 | 2018-08-21 | 0.913 | 6,745,173 | +223,453 | 0.51% | 6,157,968 |
| 2018-08-21 | 2018-08-17 | 0.913 | 6,521,720 | -67,036 | 0.50% | 5,953,968 |
| 2018-08-15 | 2018-08-13 | 0.931 | 6,588,756 | -251,384 | 0.50% | 6,133,112 |
| 2018-08-14 | 2018-08-10 | 0.913 | 6,840,140 | -122,899 | 0.52% | 6,244,667 |
| 2018-08-06 | 2018-08-02 | 0.913 | 6,963,039 | -245,798 | 0.53% | 6,356,867 |
| 2018-08-03 | 2018-08-01 | 0.913 | 7,208,837 | +312,834 | 0.55% | 6,581,267 |
| 2018-08-02 | 2018-07-31 | 0.931 | 6,896,003 | +100,553 | 0.53% | 6,419,112 |
| 2018-07-31 | 2018-07-27 | 0.931 | 6,795,450 | +78,209 | 0.52% | 6,325,512 |
| 2018-07-30 | 2018-07-26 | 0.931 | 6,717,241 | -83,795 | 0.51% | 6,252,712 |
| 2018-07-27 | 2018-07-25 | 0.931 | 6,801,036 | +39,104 | 0.52% | 6,330,712 |
| 2018-07-24 | 2018-07-20 | 0.931 | 6,761,932 | +16,759 | 0.52% | 6,294,312 |
| 2018-07-23 | 2018-07-19 | 0.931 | 6,745,173 | -128,485 | 0.51% | 6,278,712 |
| 2018-07-20 | 2018-07-18 | 0.949 | 6,873,658 | +5,586 | 0.52% | 6,521,356 |
| 2018-07-19 | 2018-07-17 | 0.931 | 6,868,072 | -130,997 | 0.52% | 6,393,112 |
| 2018-07-16 | 2018-07-12 | 0.931 | 6,999,069 | +256,971 | 0.53% | 6,515,050 |
| 2018-07-13 | 2018-07-11 | 0.931 | 6,742,098 | -111,727 | 0.51% | 6,275,850 |
| 2018-07-12 | 2018-07-10 | 0.949 | 6,853,825 | -11,173 | 0.52% | 6,502,540 |
| 2018-07-11 | 2018-07-09 | 0.949 | 6,864,998 | -111,726 | 0.52% | 6,513,140 |
| 2018-07-10 | 2018-07-06 | 0.931 | 6,976,724 | -229,039 | 0.53% | 6,494,250 |
| 2018-07-09 | 2018-07-05 | 0.949 | 7,205,763 | -296,075 | 0.55% | 6,836,440 |
| 2018-07-05 | 2018-07-03 | 0.967 | 7,501,838 | -284,902 | 0.57% | 7,251,629 |
| 2018-07-04 | 2018-06-29 | 0.967 | 7,786,740 | -223,453 | 0.59% | 7,527,029 |
| 2018-07-03 | 2018-06-28 | 0.967 | 8,010,193 | +16,759 | 0.61% | 7,743,029 |
| 2018-06-29 | 2018-06-27 | 0.985 | 7,993,434 | -463,665 | 0.61% | 7,869,918 |
| 2018-06-28 | 2018-06-26 | 1.020 | 8,457,099 | -55,863 | 0.64% | 8,629,198 |
| 2018-06-25 | 2018-06-21 | 1.020 | 8,512,962 | +407,801 | 0.65% | 8,686,197 |
| 2018-06-22 | 2018-06-20 | 1.038 | 8,105,161 | +11,173 | 0.62% | 8,415,187 |
| 2018-06-21 | 2018-06-19 | 1.038 | 8,093,988 | +134,072 | 0.62% | 8,403,587 |
| 2018-06-20 | 2018-06-15 | 1.038 | 7,959,916 | +94,967 | 0.61% | 8,264,387 |
| 2018-06-19 | 2018-06-14 | 1.056 | 7,864,949 | +22,345 | 0.60% | 8,306,576 |
| 2018-06-14 | 2018-06-12 | 1.038 | 7,842,604 | -111,726 | 0.60% | 8,142,587 |
| 2018-06-13 | 2018-06-11 | 1.038 | 7,954,330 | +122,899 | 0.61% | 8,258,587 |
| 2018-06-08 | 2018-06-06 | 1.038 | 7,831,431 | +44,691 | 0.60% | 8,130,987 |
| 2018-06-06 | 2018-06-04 | 1.038 | 7,786,740 | -55,864 | 0.59% | 8,084,586 |
| 2018-06-05 | 2018-06-01 | 1.038 | 7,842,604 | +8,099 | 0.60% | 8,142,587 |
| 2018-05-31 | 2018-05-29 | 1.038 | 7,834,505 | +279,316 | 0.60% | 8,134,179 |
| 2018-05-30 | 2018-05-28 | 1.056 | 7,555,189 | -206,694 | 0.58% | 7,979,423 |
| 2018-05-29 | 2018-05-25 | 1.038 | 7,761,883 | -67,036 | 0.59% | 8,058,779 |
| 2018-05-28 | 2018-05-24 | 1.038 | 7,828,919 | +262,557 | 0.60% | 8,128,379 |
| 2018-05-25 | 2018-05-23 | 1.038 | 7,566,362 | +39,104 | 0.58% | 7,855,779 |
| 2018-05-23 | 2018-05-18 | 1.056 | 7,527,258 | +145,245 | 0.57% | 7,949,924 |
| 2018-05-18 | 2018-05-16 | 1.056 | 7,382,013 | +55,863 | 0.56% | 7,796,523 |
| 2018-05-17 | 2018-05-15 | 1.056 | 7,326,150 | -44,691 | 0.56% | 7,737,523 |
| 2018-05-16 | 2018-05-14 | 1.074 | 7,370,841 | +251,385 | 0.56% | 7,916,668 |
| 2018-05-15 | 2018-05-11 | 1.056 | 7,119,456 | +55,863 | 0.54% | 7,519,223 |
| 2018-05-14 | 2018-05-10 | 1.056 | 7,063,593 | +234,626 | 0.54% | 7,460,223 |
| 2018-05-11 | 2018-05-09 | 1.056 | 6,828,967 | +279,316 | 0.52% | 7,212,423 |
| 2018-05-10 | 2018-05-08 | 1.038 | 6,549,651 | -139,658 | 0.50% | 6,800,178 |
| 2018-05-09 | 2018-05-07 | 1.020 | 6,689,309 | +189,934 | 0.51% | 6,825,434 |
| 2018-04-30 | 2018-04-26 | 1.002 | 6,499,375 | -55,863 | 0.50% | 6,515,290 |
| 2018-04-24 | 2018-04-20 | 1.002 | 6,555,238 | +27,932 | 0.50% | 6,571,290 |
| 2018-04-23 | 2018-04-19 | 1.002 | 6,527,306 | +39,104 | 0.50% | 6,543,290 |
| 2018-04-16 | 2018-04-12 | 1.020 | 6,488,202 | +167,590 | 0.49% | 6,620,234 |
| 2018-04-12 | 2018-04-10 | 1.038 | 6,320,612 | +100,554 | 0.48% | 6,562,378 |
| 2018-04-11 | 2018-04-09 | 1.020 | 6,220,058 | -284,903 | 0.47% | 6,346,634 |
| 2018-04-09 | 2018-04-04 | 1.002 | 6,504,961 | +78,209 | 0.50% | 6,520,890 |
| 2018-04-06 | 2018-04-03 | 1.020 | 6,426,752 | +279,316 | 0.49% | 6,557,534 |
| 2018-04-04 | 2018-03-29 | 1.038 | 6,147,436 | +111,726 | 0.47% | 6,382,578 |
| 2018-04-03 | 2018-03-28 | 1.020 | 6,035,710 | -27,932 | 0.46% | 6,158,534 |
| 2018-03-29 | 2018-03-27 | 1.038 | 6,063,642 | -486,009 | 0.46% | 6,295,579 |
| 2018-03-28 | 2018-03-26 | 1.020 | 6,549,651 | +27,931 | 0.50% | 6,682,934 |
| 2018-03-27 | 2018-03-23 | 1.038 | 6,521,720 | +139,658 | 0.50% | 6,771,179 |
| 2018-03-26 | 2018-03-22 | 1.056 | 6,382,062 | +100,554 | 0.49% | 6,740,423 |
| 2018-03-23 | 2018-03-21 | 1.074 | 6,281,508 | +83,795 | 0.48% | 6,746,668 |
| 2018-03-22 | 2018-03-20 | 1.056 | 6,197,713 | +162,003 | 0.47% | 6,545,723 |
| 2018-03-21 | 2018-03-19 | 1.056 | 6,035,710 | +22,345 | 0.46% | 6,374,623 |
| 2018-03-20 | 2018-03-16 | 1.056 | 6,013,365 | -78,208 | 0.46% | 6,351,024 |
| 2018-03-19 | 2018-03-15 | 1.056 | 6,091,573 | -89,381 | 0.46% | 6,433,623 |
| 2018-03-16 | 2018-03-14 | 1.056 | 6,180,954 | -223,453 | 0.47% | 6,528,023 |
| 2018-03-14 | 2018-03-12 | 1.074 | 6,404,407 | +89,381 | 0.49% | 6,878,668 |
| 2018-03-13 | 2018-03-09 | 1.074 | 6,315,026 | +44,691 | 0.48% | 6,782,668 |
| 2018-03-12 | 2018-03-08 | 1.056 | 6,270,335 | +67,035 | 0.48% | 6,622,423 |
| 2018-03-09 | 2018-03-07 | 1.074 | 6,203,300 | -111,726 | 0.47% | 6,662,668 |
| 2018-03-07 | 2018-03-05 | 1.038 | 6,315,026 | +5,586 | 0.48% | 6,556,579 |
| 2018-03-06 | 2018-03-02 | 1.074 | 6,309,440 | -11,172 | 0.48% | 6,776,668 |
| 2018-03-05 | 2018-03-01 | 1.056 | 6,320,612 | -55,863 | 0.48% | 6,675,523 |
| 2018-03-02 | 2018-02-28 | 1.056 | 6,376,475 | -223,453 | 0.49% | 6,734,523 |
| 2018-03-01 | 2018-02-27 | 1.056 | 6,599,928 | +5,586 | 0.50% | 6,970,523 |
| 2018-02-22 | 2018-02-20 | 1.074 | 6,594,342 | +44,691 | 0.50% | 7,082,668 |
| 2018-02-21 | 2018-02-15 | 1.056 | 6,549,651 | +290,488 | 0.50% | 6,917,423 |
| 2018-02-20 | 2018-02-13 | 1.056 | 6,259,163 | -55,863 | 0.48% | 6,610,623 |
| 2018-02-13 | 2018-02-09 | 1.002 | 6,315,026 | -217,866 | 0.48% | 6,330,490 |
| 2018-02-12 | 2018-02-08 | 1.056 | 6,532,892 | -39,105 | 0.50% | 6,899,723 |
| 2018-02-09 | 2018-02-07 | 1.038 | 6,571,997 | +145,245 | 0.50% | 6,823,379 |
| 2018-02-08 | 2018-02-06 | 1.056 | 6,426,752 | -391,043 | 0.49% | 6,787,623 |
| 2018-02-07 | 2018-02-05 | 1.092 | 6,817,795 | +67,036 | 0.52% | 7,444,712 |
| 2018-02-06 | 2018-02-02 | 1.092 | 6,750,759 | +83,795 | 0.51% | 7,371,512 |
| 2018-02-05 | 2018-02-01 | 1.110 | 6,666,964 | +111,726 | 0.51% | 7,399,356 |
| 2018-02-02 | 2018-01-31 | 1.110 | 6,555,238 | -11,172 | 0.50% | 7,275,357 |
| 2018-02-01 | 2018-01-30 | 1.110 | 6,566,410 | +547,459 | 0.50% | 7,287,756 |
| 2018-01-31 | 2018-01-29 | 1.128 | 6,018,951 | -111,726 | 0.46% | 6,787,901 |
| 2018-01-30 | 2018-01-26 | 1.128 | 6,130,677 | +22,345 | 0.47% | 6,913,901 |
| 2018-01-29 | 2018-01-25 | 1.128 | 6,108,332 | +44,690 | 0.47% | 6,888,701 |
| 2018-01-26 | 2018-01-24 | 1.128 | 6,063,642 | +61,450 | 0.46% | 6,838,302 |
| 2018-01-25 | 2018-01-23 | 1.128 | 6,002,192 | +279,316 | 0.46% | 6,769,001 |
| 2018-01-17 | 2018-01-15 | 1.110 | 5,722,876 | -5,586 | 0.44% | 6,351,557 |
| 2018-01-16 | 2018-01-12 | 1.128 | 5,728,462 | +167,589 | 0.44% | 6,460,301 |
| 2018-01-12 | 2018-01-10 | 1.128 | 5,560,873 | +195,522 | 0.42% | 6,271,301 |
| 2018-01-11 | 2018-01-09 | 1.146 | 5,365,351 | -21,647 | 0.41% | 6,146,845 |
| 2018-01-10 | 2018-01-08 | 1.146 | 5,386,998 | -106,141 | 0.41% | 6,171,645 |
| 2018-01-09 | 2018-01-05 | 1.146 | 5,493,139 | -55,863 | 0.42% | 6,293,246 |
| 2018-01-08 | 2018-01-04 | 1.128 | 5,549,002 | +167,590 | 0.42% | 6,257,914 |
| 2018-01-05 | 2018-01-03 | 1.146 | 5,381,412 | -236,022 | 0.41% | 6,165,245 |
| 2018-01-04 | 2018-01-02 | 1.146 | 5,617,434 | +16,759 | 0.43% | 6,435,645 |
| 2018-01-03 | 2017-12-29 | 1.128 | 5,600,675 | -33,518 | 0.43% | 6,316,188 |
| 2017-12-28 | 2017-12-22 | 1.128 | 5,634,193 | +55,863 | 0.43% | 6,353,988 |
| 2017-12-27 | 2017-12-21 | 1.128 | 5,578,330 | +167,590 | 0.43% | 6,290,989 |
| 2017-12-22 | 2017-12-20 | 1.110 | 5,410,740 | -335,180 | 0.41% | 6,005,131 |
| 2017-12-20 | 2017-12-18 | 1.155 | 5,745,920 | +134,670 | 0.44% | 6,635,509 |
| 2017-12-15 | 2017-12-13 | 1.155 | 5,611,250 | -109,107 | 0.44% | 6,479,989 |
| 2017-12-14 | 2017-12-12 | 1.155 | 5,720,357 | -152,751 | 0.45% | 6,605,988 |
| 2017-12-13 | 2017-12-11 | 1.173 | 5,873,108 | -125,474 | 0.46% | 6,890,045 |
| 2017-12-12 | 2017-12-08 | 1.155 | 5,998,582 | -38,188 | 0.47% | 6,927,288 |
| 2017-12-11 | 2017-12-07 | 1.136 | 6,036,770 | +109,108 | 0.47% | 6,860,731 |
| 2017-12-08 | 2017-12-06 | 1.136 | 5,927,662 | -136,385 | 0.46% | 6,736,731 |
| 2017-12-04 | 2017-11-30 | 1.155 | 6,064,047 | -256,403 | 0.47% | 7,002,888 |
| 2017-12-01 | 2017-11-29 | 1.155 | 6,320,450 | -114,564 | 0.49% | 7,298,988 |
| 2017-11-30 | 2017-11-28 | 1.155 | 6,435,014 | -987,425 | 0.50% | 7,431,289 |
| 2017-11-29 | 2017-11-27 | 1.191 | 7,422,439 | -245,493 | 0.58% | 8,843,702 |
| 2017-11-28 | 2017-11-24 | 1.173 | 7,667,932 | -212,760 | 0.60% | 8,995,645 |
| 2017-11-27 | 2017-11-23 | 1.173 | 7,880,692 | -272,770 | 0.62% | 9,245,245 |
| 2017-11-24 | 2017-11-22 | 1.155 | 8,153,462 | +54,554 | 0.64% | 9,415,789 |
| 2017-11-21 | 2017-11-17 | 1.173 | 8,098,908 | -136,385 | 0.63% | 9,501,246 |
| 2017-11-20 | 2017-11-16 | 1.173 | 8,235,293 | -611,004 | 0.64% | 9,661,246 |
| 2017-11-17 | 2017-11-15 | 1.173 | 8,846,297 | +376,422 | 0.69% | 10,378,046 |
| 2017-11-16 | 2017-11-14 | 1.173 | 8,469,875 | -65,464 | 0.66% | 9,936,446 |
| 2017-11-15 | 2017-11-13 | 1.173 | 8,535,339 | -54,554 | 0.67% | 10,013,245 |
| 2017-11-14 | 2017-11-10 | 1.191 | 8,589,893 | -120,019 | 0.67% | 10,234,702 |
| 2017-11-13 | 2017-11-09 | 1.173 | 8,709,912 | +54,554 | 0.68% | 10,218,046 |
| 2017-11-10 | 2017-11-08 | 1.173 | 8,655,358 | -54,554 | 0.68% | 10,154,046 |
| 2017-11-09 | 2017-11-07 | 1.173 | 8,709,912 | -92,741 | 0.68% | 10,218,046 |
| 2017-11-08 | 2017-11-06 | 1.155 | 8,802,653 | -103,653 | 0.69% | 10,165,488 |
| 2017-11-07 | 2017-11-03 | 1.173 | 8,906,306 | -114,563 | 0.70% | 10,448,446 |
| 2017-11-03 | 2017-11-01 | 1.155 | 9,020,869 | +65,465 | 0.70% | 10,417,488 |
| 2017-11-02 | 2017-10-31 | 1.173 | 8,955,404 | +103,652 | 0.70% | 10,506,045 |
| 2017-10-31 | 2017-10-27 | 1.173 | 8,851,752 | +120,019 | 0.69% | 10,384,446 |
| 2017-10-30 | 2017-10-26 | 1.173 | 8,731,733 | +152,751 | 0.68% | 10,243,645 |
| 2017-10-27 | 2017-10-25 | 1.173 | 8,578,982 | +207,305 | 0.67% | 10,064,445 |
| 2017-10-26 | 2017-10-24 | 1.173 | 8,371,677 | +43,643 | 0.65% | 9,821,245 |
| 2017-10-24 | 2017-10-20 | 1.173 | 8,328,034 | +16,366 | 0.65% | 9,770,045 |
| 2017-10-23 | 2017-10-19 | 1.155 | 8,311,668 | -103,653 | 0.65% | 9,598,488 |
| 2017-10-20 | 2017-10-18 | 1.173 | 8,415,321 | +27,277 | 0.66% | 9,872,446 |
| 2017-10-19 | 2017-10-17 | 1.173 | 8,388,044 | +190,939 | 0.65% | 9,840,446 |
| 2017-10-18 | 2017-10-16 | 1.173 | 8,197,105 | -32,732 | 0.64% | 9,616,445 |
| 2017-10-17 | 2017-10-13 | 1.173 | 8,229,837 | +60,009 | 0.64% | 9,654,845 |
| 2017-10-16 | 2017-10-12 | 1.191 | 8,169,828 | +5,455 | 0.64% | 9,734,202 |
| 2017-10-13 | 2017-10-11 | 1.191 | 8,164,373 | -5,455 | 0.64% | 9,727,703 |
| 2017-10-12 | 2017-10-10 | 1.191 | 8,169,828 | -109,108 | 0.64% | 9,734,202 |
| 2017-10-11 | 2017-10-09 | 1.191 | 8,278,936 | -317 | 0.65% | 9,864,203 |
| 2017-10-10 | 2017-10-06 | 1.191 | 8,279,253 | -65,465 | 0.65% | 9,864,580 |
| 2017-10-09 | 2017-10-04 | 1.191 | 8,344,718 | -43,643 | 0.65% | 9,942,581 |
| 2017-10-06 | 2017-10-03 | 1.191 | 8,388,361 | +43,643 | 0.65% | 9,994,580 |
| 2017-10-04 | 2017-09-29 | 1.173 | 8,344,718 | +698,290 | 0.65% | 9,789,618 |
| 2017-10-03 | 2017-09-28 | 1.191 | 7,646,428 | -76,375 | 0.60% | 9,110,581 |
| 2017-09-29 | 2017-09-27 | 1.191 | 7,722,803 | -49,099 | 0.60% | 9,201,580 |
| 2017-09-28 | 2017-09-26 | 1.173 | 7,771,902 | -32,732 | 0.61% | 9,117,618 |
| 2017-09-27 | 2017-09-25 | 1.173 | 7,804,634 | +512,806 | 0.61% | 9,156,018 |
| 2017-09-26 | 2017-09-22 | 1.210 | 7,291,828 | +480,075 | 0.57% | 8,821,744 |
| 2017-09-25 | 2017-09-21 | 1.210 | 6,811,753 | +163,662 | 0.53% | 8,240,943 |
| 2017-09-21 | 2017-09-19 | 1.210 | 6,648,091 | +289,135 | 0.52% | 8,042,943 |
| 2017-09-20 | 2017-09-18 | 1.228 | 6,358,956 | -1,652,983 | 0.49% | 7,809,707 |
| 2017-09-19 | 2017-09-15 | 1.173 | 8,011,939 | -289,136 | 0.62% | 9,399,218 |
| 2017-09-18 | 2017-09-14 | 1.173 | 8,301,075 | +43,643 | 0.65% | 9,738,418 |
| 2017-09-15 | 2017-09-13 | 1.173 | 8,257,432 | +501,896 | 0.64% | 9,687,218 |
| 2017-09-14 | 2017-09-12 | 1.324 | 7,755,536 | +218,216 | 0.60% | 10,271,261 |
| 2017-09-13 | 2017-09-11 | 1.324 | 7,537,320 | +386,892 | 0.59% | 9,982,261 |
| 2017-09-12 | 2017-09-08 | 1.324 | 7,150,428 | -102,689 | 0.59% | 9,469,869 |
| 2017-09-11 | 2017-09-07 | 1.305 | 7,253,117 | +97,555 | 0.60% | 9,464,606 |
| 2017-09-08 | 2017-09-06 | 1.305 | 7,155,562 | +159,169 | 0.59% | 9,337,306 |
| 2017-09-05 | 2017-09-01 | 1.305 | 6,996,393 | -102,690 | 0.58% | 9,129,606 |
| 2017-09-04 | 2017-08-31 | 1.305 | 7,099,083 | -61,614 | 0.59% | 9,263,606 |
| 2017-08-30 | 2017-08-28 | 1.285 | 7,160,697 | -5,134 | 0.59% | 9,204,544 |
| 2017-08-29 | 2017-08-25 | 1.285 | 7,165,831 | -354,280 | 0.59% | 9,211,143 |
| 2017-08-28 | 2017-08-24 | 1.266 | 7,520,111 | -5,134 | 0.62% | 9,520,081 |
| 2017-08-25 | 2017-08-22 | 1.266 | 7,525,245 | -236,187 | 0.62% | 9,526,580 |
| 2017-08-24 | 2017-08-21 | 1.246 | 7,761,432 | +174,573 | 0.64% | 9,674,419 |
| 2017-08-22 | 2017-08-18 | 1.266 | 7,586,859 | +169,438 | 0.63% | 9,604,581 |
| 2017-08-21 | 2017-08-17 | 1.285 | 7,417,421 | -71,883 | 0.61% | 9,534,544 |
| 2017-08-18 | 2017-08-16 | 1.305 | 7,489,304 | +323,473 | 0.62% | 9,772,807 |
| 2017-08-17 | 2017-08-15 | 1.305 | 7,165,831 | +128,362 | 0.59% | 9,350,706 |
| 2017-08-16 | 2017-08-14 | 1.305 | 7,037,469 | +313,204 | 0.58% | 9,183,206 |
| 2017-08-15 | 2017-08-11 | 1.305 | 6,724,265 | +256,724 | 0.56% | 8,774,506 |
| 2017-08-14 | 2017-08-10 | 1.305 | 6,467,541 | +251,590 | 0.53% | 8,439,506 |
| 2017-08-11 | 2017-08-09 | 1.324 | 6,215,951 | +35,941 | 0.51% | 8,232,269 |
| 2017-08-10 | 2017-08-08 | 1.324 | 6,180,010 | +128,362 | 0.51% | 8,184,669 |
| 2017-08-09 | 2017-08-07 | 1.344 | 6,051,648 | +154,035 | 0.50% | 8,132,532 |
| 2017-08-07 | 2017-08-03 | 1.324 | 5,897,613 | +25,672 | 0.49% | 7,810,669 |
| 2017-08-04 | 2017-08-02 | 1.324 | 5,871,941 | +51,345 | 0.49% | 7,776,669 |
| 2017-08-03 | 2017-08-01 | 1.324 | 5,820,596 | -359,414 | 0.48% | 7,708,669 |
| 2017-08-02 | 2017-07-31 | 1.344 | 6,180,010 | -97,555 | 0.51% | 8,305,032 |
| 2017-08-01 | 2017-07-28 | 1.324 | 6,277,565 | -5,057,469 | 0.52% | 8,313,869 |
| 2017-07-31 | 2017-07-27 | 1.344 | 11,335,034 | -123,227 | 0.94% | 15,232,632 |
| 2017-07-28 | 2017-07-26 | 1.344 | 11,458,261 | +236,186 | 0.95% | 15,398,231 |
| 2017-07-27 | 2017-07-25 | 1.363 | 11,222,075 | -123,228 | 0.93% | 15,299,395 |
| 2017-07-26 | 2017-07-24 | 1.363 | 11,345,303 | -195,110 | 0.94% | 15,467,395 |
| 2017-07-25 | 2017-07-21 | 1.344 | 11,540,413 | +415,893 | 0.95% | 15,508,632 |
| 2017-07-24 | 2017-07-20 | 1.383 | 11,124,520 | +426,163 | 0.92% | 15,383,058 |
| 2017-07-21 | 2017-07-19 | 1.363 | 10,698,357 | -128,363 | 0.88% | 14,585,394 |
| 2017-07-20 | 2017-07-18 | 1.363 | 10,826,720 | -107,824 | 0.89% | 14,760,395 |
| 2017-07-19 | 2017-07-17 | 1.344 | 10,934,544 | -446,700 | 0.90% | 14,694,432 |
| 2017-07-18 | 2017-07-14 | 1.324 | 11,381,244 | -143,766 | 0.94% | 15,073,069 |
| 2017-07-17 | 2017-07-13 | 1.305 | 11,525,010 | -518,583 | 0.95% | 15,039,007 |
| 2017-07-14 | 2017-07-12 | 1.266 | 12,043,593 | +256,725 | 1.00% | 15,246,581 |
| 2017-07-13 | 2017-07-11 | 1.266 | 11,786,868 | -385,087 | 0.97% | 14,921,580 |
| 2017-07-12 | 2017-07-10 | 1.246 | 12,171,955 | -25,672 | 1.01% | 15,172,018 |
| 2017-07-10 | 2017-07-06 | 1.246 | 12,197,627 | -77,018 | 1.01% | 15,204,018 |
| 2017-07-07 | 2017-07-05 | 1.246 | 12,274,645 | +564,794 | 1.01% | 15,300,018 |
| 2017-07-06 | 2017-07-04 | 1.227 | 11,709,851 | -71,883 | 0.97% | 14,367,955 |
| 2017-07-05 | 2017-07-03 | 1.246 | 11,781,734 | -102,690 | 0.97% | 14,685,618 |
| 2017-07-04 | 2017-06-30 | 1.246 | 11,884,424 | -513,448 | 0.98% | 14,813,618 |
| 2017-07-03 | 2017-06-29 | 1.266 | 12,397,872 | -97,555 | 1.02% | 15,695,080 |
| 2017-06-30 | 2017-06-28 | 1.246 | 12,495,427 | -359,414 | 1.03% | 15,575,217 |
| 2017-06-29 | 2017-06-27 | 1.266 | 12,854,841 | +554,524 | 1.06% | 16,273,580 |
| 2017-06-28 | 2017-06-26 | 1.285 | 12,300,317 | -441,566 | 1.02% | 15,811,143 |
| 2017-06-27 | 2017-06-23 | 1.246 | 12,741,883 | -338,876 | 1.05% | 15,882,418 |
| 2017-06-26 | 2017-06-22 | 1.285 | 13,080,759 | +338,876 | 1.08% | 16,814,344 |
| 2017-06-23 | 2017-06-21 | 1.285 | 12,741,883 | -246,455 | 1.05% | 16,378,744 |
| 2017-06-22 | 2017-06-20 | 1.246 | 12,988,338 | +195,110 | 1.07% | 16,189,618 |
| 2017-06-21 | 2017-06-19 | 1.266 | 12,793,228 | -364,548 | 1.06% | 16,195,581 |
| 2017-06-20 | 2017-06-16 | 1.227 | 13,157,776 | -51,345 | 1.09% | 16,144,555 |
| 2017-06-19 | 2017-06-15 | 1.227 | 13,209,121 | -302,935 | 1.09% | 16,207,555 |
| 2017-06-16 | 2017-06-14 | 1.227 | 13,512,056 | -107,824 | 1.12% | 16,579,256 |
| 2017-06-15 | 2017-06-13 | 1.208 | 13,619,880 | -231,052 | 1.13% | 16,446,293 |
| 2017-06-14 | 2017-06-12 | 1.208 | 13,850,932 | +77,018 | 1.14% | 16,725,293 |
| 2017-06-13 | 2017-06-09 | 1.227 | 13,773,914 | +1,370,907 | 1.14% | 16,900,555 |
| 2017-06-12 | 2017-06-08 | 1.266 | 12,403,007 | +374,818 | 1.02% | 15,701,581 |
| 2017-06-09 | 2017-06-07 | 1.285 | 12,028,189 | -5,135 | 0.99% | 15,461,343 |
| 2017-06-08 | 2017-06-06 | 1.305 | 12,033,324 | -970,418 | 0.99% | 15,702,307 |
| 2017-06-07 | 2017-06-05 | 1.188 | 13,003,742 | -590,465 | 1.07% | 15,449,030 |
| 2017-06-06 | 2017-06-02 | 1.149 | 13,594,207 | +143,765 | 1.12% | 15,621,004 |
| 2017-06-05 | 2017-06-01 | 1.149 | 13,450,442 | -41,076 | 1.11% | 15,455,804 |
| 2017-06-02 | 2017-05-31 | 1.169 | 13,491,518 | -51,345 | 1.11% | 15,765,767 |
| 2017-06-01 | 2017-05-29 | 1.149 | 13,542,863 | -154,034 | 1.12% | 15,562,004 |
| 2017-05-29 | 2017-05-25 | 1.149 | 13,696,897 | -15,404 | 1.13% | 15,739,004 |
| 2017-05-26 | 2017-05-24 | 1.149 | 13,712,301 | -5,134 | 1.13% | 15,756,704 |
| 2017-05-25 | 2017-05-23 | 1.149 | 13,717,435 | -164,304 | 1.13% | 15,762,604 |
| 2017-05-24 | 2017-05-22 | 1.169 | 13,881,739 | -272,127 | 1.15% | 16,221,767 |
| 2017-05-23 | 2017-05-19 | 1.110 | 14,153,866 | -410,759 | 1.17% | 15,712,778 |
| 2017-05-22 | 2017-05-18 | 1.110 | 14,564,625 | +236,186 | 1.20% | 16,168,778 |
| 2017-05-19 | 2017-05-17 | 1.130 | 14,328,439 | -143,766 | 1.18% | 16,185,641 |
| 2017-05-18 | 2017-05-16 | 1.130 | 14,472,205 | -154,034 | 1.20% | 16,348,042 |
| 2017-05-17 | 2017-05-15 | 1.149 | 14,626,239 | -1,637,901 | 1.21% | 16,806,904 |
| 2017-05-16 | 2017-05-12 | 1.052 | 16,264,140 | +123,228 | 1.34% | 17,105,190 |
| 2017-05-15 | 2017-05-11 | 1.032 | 16,140,912 | +107,824 | 1.33% | 16,661,227 |
| 2017-05-12 | 2017-05-10 | 1.052 | 16,033,088 | +118,093 | 1.32% | 16,862,190 |
| 2017-05-11 | 2017-05-09 | 1.052 | 15,914,995 | -219,106 | 1.31% | 16,737,990 |
| 2017-05-10 | 2017-05-08 | 1.032 | 16,134,101 | -46,210 | 1.33% | 16,654,196 |
| 2017-05-09 | 2017-05-05 | 1.032 | 16,180,311 | +15,403 | 1.34% | 16,701,896 |
| 2017-05-05 | 2017-05-02 | 1.032 | 16,164,908 | +61,614 | 1.34% | 16,685,996 |
| 2017-05-04 | 2017-04-28 | 1.032 | 16,103,294 | +200,245 | 1.33% | 16,622,396 |
| 2017-05-02 | 2017-04-27 | 1.032 | 15,903,049 | +102,690 | 1.31% | 16,415,696 |
| 2017-04-28 | 2017-04-26 | 1.032 | 15,800,359 | -308,070 | 1.30% | 16,309,696 |
| 2017-04-26 | 2017-04-24 | 1.013 | 16,108,429 | -205,379 | 1.33% | 16,313,967 |
| 2017-04-25 | 2017-04-21 | 1.032 | 16,313,808 | +154,035 | 1.34% | 16,839,696 |
| 2017-04-24 | 2017-04-20 | 1.052 | 16,159,773 | +30,806 | 1.33% | 16,995,426 |
| 2017-04-21 | 2017-04-19 | 1.032 | 16,128,967 | -811,248 | 1.33% | 16,648,897 |
| 2017-04-20 | 2017-04-18 | 1.052 | 16,940,215 | -30,807 | 1.39% | 17,816,226 |
| 2017-04-19 | 2017-04-13 | 1.032 | 16,971,022 | +302,934 | 1.40% | 17,518,096 |
| 2017-04-18 | 2017-04-12 | 1.071 | 16,668,088 | -138,631 | 1.37% | 17,854,657 |
| 2017-04-13 | 2017-04-11 | 1.071 | 16,806,719 | +256,725 | 1.38% | 18,003,157 |
| 2017-04-12 | 2017-04-10 | 1.091 | 16,549,994 | -25,673 | 1.36% | 18,050,486 |
| 2017-04-11 | 2017-04-07 | 1.071 | 16,575,667 | -20,538 | 1.36% | 17,755,657 |
| 2017-04-10 | 2017-04-06 | 1.071 | 16,596,205 | -220,783 | 1.37% | 17,777,657 |
| 2017-04-07 | 2017-04-05 | 1.071 | 16,816,988 | +118,094 | 1.38% | 18,014,157 |
| 2017-04-06 | 2017-04-03 | 1.071 | 16,698,894 | +241,320 | 1.37% | 17,887,656 |
| 2017-04-03 | 2017-03-30 | 1.052 | 16,457,574 | +123,228 | 1.35% | 17,308,627 |
| 2017-03-30 | 2017-03-28 | 1.052 | 16,334,346 | -51,345 | 1.34% | 17,179,027 |
| 2017-03-29 | 2017-03-27 | 1.052 | 16,385,691 | +379,952 | 1.35% | 17,233,027 |
| 2017-03-28 | 2017-03-24 | 1.091 | 16,005,739 | -51,345 | 1.32% | 17,456,887 |
| 2017-03-27 | 2017-03-23 | 1.091 | 16,057,084 | +46,211 | 1.32% | 17,512,887 |
| 2017-03-24 | 2017-03-22 | 1.091 | 16,010,873 | +133,496 | 1.32% | 17,462,486 |
| 2017-03-23 | 2017-03-21 | 1.110 | 15,877,377 | +256,725 | 1.31% | 17,626,117 |
| 2017-03-22 | 2017-03-20 | 1.110 | 15,620,652 | -256,725 | 1.29% | 17,341,116 |
| 2017-03-21 | 2017-03-17 | 1.091 | 15,877,377 | -395,355 | 1.31% | 17,316,887 |
| 2017-03-20 | 2017-03-16 | 1.071 | 16,272,732 | +102,690 | 1.34% | 17,431,156 |
| 2017-03-17 | 2017-03-15 | 1.052 | 16,170,042 | -451,835 | 1.33% | 17,006,226 |
| 2017-03-16 | 2017-03-14 | 1.032 | 16,621,877 | +41,076 | 1.37% | 17,157,696 |
| 2017-03-15 | 2017-03-13 | 1.032 | 16,580,801 | +143,765 | 1.36% | 17,115,296 |
| 2017-03-14 | 2017-03-10 | 1.013 | 16,437,036 | -164,303 | 1.35% | 16,646,767 |
| 2017-03-10 | 2017-03-08 | 1.032 | 16,601,339 | +102,689 | 1.37% | 17,136,496 |
| 2017-03-08 | 2017-03-06 | 1.013 | 16,498,650 | -102,689 | 1.36% | 16,709,167 |
| 2017-03-07 | 2017-03-03 | 1.013 | 16,601,339 | +51,345 | 1.37% | 16,813,166 |
| 2017-03-06 | 2017-03-02 | 1.013 | 16,549,994 | -220,783 | 1.36% | 16,761,166 |
| 2017-03-03 | 2017-03-01 | 1.013 | 16,770,777 | -112,959 | 1.38% | 16,984,766 |
| 2017-03-01 | 2017-02-27 | 0.993 | 16,883,736 | +51,345 | 1.39% | 16,770,336 |
| 2017-02-27 | 2017-02-23 | 0.993 | 16,832,391 | +102,690 | 1.38% | 16,719,336 |
| 2017-02-23 | 2017-02-21 | 0.993 | 16,729,701 | +102,689 | 1.38% | 16,617,336 |
| 2017-02-22 | 2017-02-20 | 0.993 | 16,627,012 | -102,689 | 1.37% | 16,515,336 |
| 2017-02-21 | 2017-02-17 | 0.993 | 16,729,701 | -154,035 | 1.38% | 16,617,336 |
| 2017-02-20 | 2017-02-16 | 0.993 | 16,883,736 | +66,748 | 1.39% | 16,770,336 |
| 2017-02-17 | 2017-02-15 | 0.993 | 16,816,988 | +569,928 | 1.38% | 16,704,036 |
| 2017-02-16 | 2017-02-14 | 0.993 | 16,247,060 | -220,783 | 1.34% | 16,137,936 |
| 2017-02-15 | 2017-02-13 | 0.974 | 16,467,843 | +410,759 | 1.35% | 16,036,506 |
| 2017-02-14 | 2017-02-10 | 0.974 | 16,057,084 | +41,076 | 1.32% | 15,636,506 |
| 2017-02-13 | 2017-02-09 | 0.974 | 16,016,008 | +10,269 | 1.32% | 15,596,506 |
| 2017-02-10 | 2017-02-08 | 0.974 | 16,005,739 | +51,345 | 1.32% | 15,586,506 |
| 2017-02-08 | 2017-02-06 | 0.974 | 15,954,394 | -92,421 | 1.31% | 15,536,506 |
| 2017-02-07 | 2017-02-03 | 0.964 | 16,046,815 | -30,807 | 1.32% | 15,470,241 |
| 2017-02-03 | 2017-02-01 | 0.964 | 16,077,622 | +51,345 | 1.32% | 15,499,941 |
| 2017-02-02 | 2017-01-27 | 0.964 | 16,026,277 | +441,566 | 1.32% | 15,450,441 |
| 2017-02-01 | 2017-01-25 | 0.964 | 15,584,711 | +220,783 | 1.28% | 15,024,741 |
| 2017-01-26 | 2017-01-24 | 0.954 | 15,363,928 | -51,345 | 1.26% | 14,662,276 |
| 2017-01-25 | 2017-01-23 | 0.964 | 15,415,273 | -272,128 | 1.27% | 14,861,391 |
| 2017-01-24 | 2017-01-20 | 0.935 | 15,687,401 | -195,110 | 1.29% | 14,665,446 |
| 2017-01-23 | 2017-01-19 | 0.935 | 15,882,511 | -159,169 | 1.31% | 14,847,846 |
| 2017-01-20 | 2017-01-18 | 0.945 | 16,041,680 | -220,783 | 1.32% | 15,152,861 |
| 2017-01-18 | 2017-01-16 | 0.925 | 16,262,463 | +41,076 | 1.34% | 15,044,681 |
| 2017-01-17 | 2017-01-13 | 0.935 | 16,221,387 | +51,345 | 1.33% | 15,164,646 |
| 2017-01-16 | 2017-01-12 | 0.935 | 16,170,042 | +82,151 | 1.33% | 15,116,645 |
| 2017-01-12 | 2017-01-10 | 0.925 | 16,087,891 | +231,052 | 1.32% | 14,883,181 |
| 2017-01-11 | 2017-01-09 | 0.935 | 15,856,839 | +61,614 | 1.30% | 14,823,846 |
| 2017-01-10 | 2017-01-06 | 0.935 | 15,795,225 | +71,883 | 1.30% | 14,766,246 |
| 2017-01-09 | 2017-01-05 | 0.925 | 15,723,342 | +97,555 | 1.29% | 14,545,931 |
| 2017-01-06 | 2017-01-04 | 0.915 | 15,625,787 | +51,345 | 1.29% | 14,303,516 |
| 2017-01-05 | 2017-01-03 | 0.925 | 15,574,442 | +87,286 | 1.28% | 14,408,181 |
| 2017-01-04 | 2016-12-30 | 0.925 | 15,487,156 | +205,380 | 1.27% | 14,327,431 |
| 2017-01-03 | 2016-12-29 | 0.915 | 15,281,776 | +369,683 | 1.26% | 13,988,615 |
| 2016-12-29 | 2016-12-23 | 0.915 | 14,912,093 | +77,017 | 1.23% | 13,650,215 |
| 2016-12-28 | 2016-12-22 | 0.935 | 14,835,076 | -10,269 | 1.22% | 13,868,646 |
| 2016-12-23 | 2016-12-21 | 0.935 | 14,845,345 | -51,345 | 1.22% | 13,878,246 |
| 2016-12-21 | 2016-12-19 | 1.004 | 14,896,690 | +451,415 | 1.22% | 14,959,834 |
| 2016-12-20 | 2016-12-16 | 1.004 | 14,445,275 | -139,409 | 1.22% | 14,506,506 |
| 2016-12-19 | 2016-12-15 | 0.994 | 14,584,684 | -69,705 | 1.23% | 14,500,041 |
| 2016-12-15 | 2016-12-13 | 0.994 | 14,654,389 | -189,198 | 1.24% | 14,569,341 |
| 2016-12-14 | 2016-12-12 | 0.974 | 14,843,587 | +358,481 | 1.26% | 14,459,311 |
| 2016-12-13 | 2016-12-09 | 1.004 | 14,485,106 | +164,303 | 1.23% | 14,546,506 |
| 2016-12-12 | 2016-12-08 | 1.004 | 14,320,803 | +283,797 | 1.21% | 14,381,506 |
| 2016-12-09 | 2016-12-07 | 1.004 | 14,037,006 | +4,979 | 1.19% | 14,096,506 |
| 2016-12-08 | 2016-12-06 | 0.994 | 14,032,027 | +69,705 | 1.19% | 13,950,591 |
| 2016-12-07 | 2016-12-05 | 1.024 | 13,962,322 | +39,831 | 1.18% | 14,301,936 |
| 2016-12-02 | 2016-11-30 | 1.004 | 13,922,491 | +507,847 | 1.18% | 13,981,506 |
| 2016-11-30 | 2016-11-28 | 1.004 | 13,414,644 | +224,051 | 1.14% | 13,471,506 |
| 2016-11-29 | 2016-11-25 | 1.044 | 13,190,593 | +398,311 | 1.12% | 13,776,366 |
| 2016-11-28 | 2016-11-24 | 1.044 | 12,792,282 | -189,198 | 1.08% | 13,360,366 |
| 2016-11-25 | 2016-11-23 | 1.024 | 12,981,480 | -298,734 | 1.10% | 13,297,236 |
| 2016-11-24 | 2016-11-22 | 1.004 | 13,280,214 | -149,366 | 1.12% | 13,336,506 |
| 2016-11-23 | 2016-11-21 | 0.994 | 13,429,580 | +49,789 | 1.14% | 13,351,641 |
| 2016-11-22 | 2016-11-18 | 1.004 | 13,379,791 | -29,874 | 1.13% | 13,436,506 |
| 2016-11-18 | 2016-11-16 | 1.004 | 13,409,665 | -49,789 | 1.14% | 13,466,506 |
| 2016-11-17 | 2016-11-15 | 0.994 | 13,459,454 | -393,333 | 1.14% | 13,381,341 |
| 2016-11-16 | 2016-11-14 | 0.994 | 13,852,787 | +99,578 | 1.17% | 13,772,391 |
| 2016-11-15 | 2016-11-11 | 0.994 | 13,753,209 | -99,578 | 1.16% | 13,673,391 |
| 2016-11-14 | 2016-11-10 | 0.994 | 13,852,787 | -124,472 | 1.17% | 13,772,391 |
| 2016-11-11 | 2016-11-09 | 0.984 | 13,977,259 | +74,684 | 1.18% | 13,755,776 |
| 2016-11-10 | 2016-11-08 | 0.994 | 13,902,575 | +219,071 | 1.18% | 13,821,890 |
| 2016-11-09 | 2016-11-07 | 1.004 | 13,683,504 | +647,754 | 1.16% | 13,741,506 |
| 2016-11-08 | 2016-11-04 | 1.024 | 13,035,750 | +24,895 | 1.10% | 13,352,826 |
| 2016-11-04 | 2016-11-02 | 1.064 | 13,010,855 | +214,092 | 1.10% | 13,849,966 |
| 2016-11-03 | 2016-11-01 | 1.064 | 12,796,763 | +149,367 | 1.08% | 13,622,067 |
| 2016-11-01 | 2016-10-28 | 1.064 | 12,647,396 | +99,578 | 1.07% | 13,463,066 |
| 2016-10-31 | 2016-10-27 | 1.064 | 12,547,818 | -19,916 | 1.06% | 13,357,066 |
| 2016-10-28 | 2016-10-26 | 1.085 | 12,567,734 | +881,265 | 1.06% | 13,630,687 |
| 2016-10-27 | 2016-10-25 | 1.105 | 11,686,469 | -1,219,830 | 0.99% | 12,909,606 |
| 2016-10-26 | 2016-10-24 | 1.064 | 12,906,299 | -502,868 | 1.09% | 13,738,667 |
| 2016-10-25 | 2016-10-20 | 1.044 | 13,409,167 | +139,409 | 1.14% | 14,004,646 |
| 2016-10-24 | 2016-10-19 | 1.044 | 13,269,758 | -273,839 | 1.12% | 13,859,046 |
| 2016-10-20 | 2016-10-18 | 1.024 | 13,543,597 | +94,599 | 1.15% | 13,873,026 |
| 2016-10-19 | 2016-10-17 | 1.024 | 13,448,998 | +99,578 | 1.14% | 13,776,126 |
| 2016-10-18 | 2016-10-14 | 1.004 | 13,349,420 | -49,789 | 1.13% | 13,406,006 |
| 2016-10-17 | 2016-10-13 | 1.024 | 13,399,209 | +159,324 | 1.13% | 13,725,126 |
| 2016-10-14 | 2016-10-12 | 1.024 | 13,239,885 | +154,346 | 1.12% | 13,561,927 |
| 2016-10-13 | 2016-10-11 | 1.024 | 13,085,539 | +448,101 | 1.11% | 13,403,826 |
| 2016-10-12 | 2016-10-07 | 1.024 | 12,637,438 | +99,578 | 1.07% | 12,944,826 |
| 2016-10-11 | 2016-10-06 | 1.064 | 12,537,860 | -84,641 | 1.06% | 13,346,466 |
| 2016-10-07 | 2016-10-05 | 1.024 | 12,622,501 | -84,642 | 1.07% | 12,929,526 |
| 2016-10-04 | 2016-09-30 | 1.024 | 12,707,143 | -388,354 | 1.07% | 13,016,226 |
| 2016-10-03 | 2016-09-29 | 1.024 | 13,095,497 | +149,367 | 1.11% | 13,414,027 |
| 2016-09-29 | 2016-09-27 | 1.044 | 12,946,130 | -49,789 | 1.09% | 13,521,047 |
| 2016-09-28 | 2016-09-26 | 1.024 | 12,995,919 | +388,354 | 1.10% | 13,312,026 |
| 2016-09-27 | 2016-09-23 | 1.064 | 12,607,565 | +216,582 | 1.07% | 13,420,667 |
| 2016-09-26 | 2016-09-22 | 1.064 | 12,390,983 | -278,818 | 1.02% | 13,190,117 |
| 2016-09-23 | 2016-09-21 | 1.064 | 12,669,801 | +139,409 | 1.05% | 13,486,916 |
| 2016-09-22 | 2016-09-20 | 1.085 | 12,530,392 | +562,615 | 1.03% | 13,590,187 |
| 2016-09-21 | 2016-09-19 | 1.085 | 11,967,777 | -443,121 | 0.99% | 12,979,987 |
| 2016-09-20 | 2016-09-15 | 1.024 | 12,410,898 | -134,431 | 1.03% | 12,712,776 |
| 2016-09-19 | 2016-09-14 | 1.004 | 12,545,329 | -423,206 | 1.04% | 12,598,506 |
| 2016-09-15 | 2016-09-13 | 0.994 | 12,968,535 | +398,312 | 1.07% | 12,893,271 |
| 2016-09-14 | 2016-09-12 | 1.004 | 12,570,223 | -243,966 | 1.04% | 12,623,506 |
| 2016-09-13 | 2016-09-09 | 1.064 | 12,814,189 | +567,594 | 1.06% | 13,640,616 |
| 2016-09-12 | 2016-09-08 | 1.085 | 12,246,595 | +697,045 | 1.01% | 13,282,387 |
| 2016-09-09 | 2016-09-07 | 1.085 | 11,549,550 | +1,075,442 | 0.95% | 12,526,387 |
| 2016-09-08 | 2016-09-06 | 1.105 | 10,474,108 | +1,523,542 | 0.87% | 11,570,356 |
| 2016-09-07 | 2016-09-05 | 1.105 | 8,950,566 | -1,075,442 | 0.74% | 9,887,356 |
| 2016-09-06 | 2016-09-02 | 1.126 | 10,026,008 | +208,165 | 0.83% | 11,292,217 |
| 2016-09-05 | 2016-09-01 | 1.147 | 9,817,843 | +868,918 | 0.81% | 11,262,536 |
| 2016-09-02 | 2016-08-31 | 1.105 | 8,948,925 | -1,189,034 | 0.77% | 9,892,457 |
| 2016-09-01 | 2016-08-30 | 1.022 | 10,137,959 | -201,368 | 0.87% | 10,361,056 |
| 2016-08-31 | 2016-08-29 | 1.012 | 10,339,327 | +2,886,151 | 0.89% | 10,459,030 |
| 2016-08-29 | 2016-08-25 | 0.866 | 7,453,176 | -570,545 | 0.64% | 6,451,295 |
| 2016-08-25 | 2016-08-23 | 0.813 | 8,023,721 | -116,026 | 0.69% | 6,526,763 |
| 2016-08-24 | 2016-08-22 | 0.813 | 8,139,747 | +47,945 | 0.70% | 6,621,142 |
| 2016-08-23 | 2016-08-19 | 0.813 | 8,091,802 | +33,561 | 0.69% | 6,582,142 |
| 2016-08-22 | 2016-08-18 | 0.813 | 8,058,241 | -124,657 | 0.69% | 6,554,843 |
| 2016-08-18 | 2016-08-16 | 0.824 | 8,182,898 | -153,423 | 0.70% | 6,741,579 |
| 2016-08-17 | 2016-08-15 | 0.824 | 8,336,321 | +62,328 | 0.72% | 6,867,979 |
| 2016-08-16 | 2016-08-12 | 0.813 | 8,273,993 | -33,562 | 0.71% | 6,730,343 |
| 2016-08-15 | 2016-08-11 | 0.803 | 8,307,555 | -38,355 | 0.71% | 6,671,007 |
| 2016-08-12 | 2016-08-10 | 0.813 | 8,345,910 | +182,190 | 0.72% | 6,788,842 |
| 2016-08-11 | 2016-08-09 | 0.824 | 8,163,720 | -100,684 | 0.70% | 6,725,779 |
| 2016-08-08 | 2016-08-04 | 0.793 | 8,264,404 | -76,712 | 0.71% | 6,550,170 |
| 2016-08-05 | 2016-08-03 | 0.803 | 8,341,116 | -62,328 | 0.72% | 6,697,956 |
| 2016-08-03 | 2016-07-29 | 0.793 | 8,403,444 | +28,767 | 0.72% | 6,660,370 |
| 2016-08-01 | 2016-07-28 | 0.793 | 8,374,677 | -143,835 | 0.72% | 6,637,569 |
| 2016-07-29 | 2016-07-27 | 0.803 | 8,518,512 | +4,794 | 0.73% | 6,840,406 |
| 2016-07-28 | 2016-07-26 | 0.803 | 8,513,718 | +52,740 | 0.73% | 6,836,557 |
| 2016-07-27 | 2016-07-25 | 0.813 | 8,460,978 | -9,589 | 0.73% | 6,882,442 |
| 2016-07-25 | 2016-07-21 | 0.813 | 8,470,567 | +151,851 | 0.73% | 6,890,242 |
| 2016-07-22 | 2016-07-20 | 0.813 | 8,318,716 | +134,246 | 0.71% | 6,766,722 |
| 2016-07-21 | 2016-07-19 | 0.813 | 8,184,470 | +167,807 | 0.70% | 6,657,522 |
| 2016-07-20 | 2016-07-18 | 0.803 | 8,016,663 | +196,574 | 0.69% | 6,437,419 |
| 2016-07-19 | 2016-07-15 | 0.793 | 7,820,089 | -1,107,528 | 0.67% | 6,198,016 |
| 2016-07-18 | 2016-07-14 | 0.813 | 8,927,617 | -191,779 | 0.77% | 7,262,022 |
| 2016-07-15 | 2016-07-13 | 0.813 | 9,119,396 | -14,384 | 0.78% | 7,418,022 |
| 2016-07-13 | 2016-07-11 | 0.824 | 9,133,780 | -43,150 | 0.78% | 7,524,975 |
| 2016-07-12 | 2016-07-08 | 0.803 | 9,176,930 | -52,740 | 0.79% | 7,369,119 |
| 2016-07-11 | 2016-07-07 | 0.803 | 9,229,670 | -316,120 | 0.79% | 7,411,469 |
| 2016-07-08 | 2016-07-06 | 0.761 | 9,545,790 | +172,602 | 0.82% | 7,267,117 |
| 2016-07-07 | 2016-07-05 | 0.751 | 9,373,188 | +249,314 | 0.80% | 7,037,967 |
| 2016-07-06 | 2016-07-04 | 0.751 | 9,123,874 | -9,589 | 0.78% | 6,850,767 |
| 2016-07-05 | 2016-06-30 | 0.740 | 9,133,463 | -167,808 | 0.78% | 6,762,717 |
| 2016-07-04 | 2016-06-29 | 0.751 | 9,301,271 | +723,969 | 0.80% | 6,983,968 |
| 2016-06-30 | 2016-06-28 | 0.782 | 8,577,302 | +201,368 | 0.74% | 6,708,716 |
| 2016-06-29 | 2016-06-27 | 0.761 | 8,375,934 | -47,945 | 0.72% | 6,376,517 |
| 2016-06-28 | 2016-06-24 | 0.772 | 8,423,879 | +100,685 | 0.72% | 6,500,867 |
| 2016-06-20 | 2016-06-16 | 0.751 | 8,323,194 | -23,973 | 0.71% | 6,249,567 |
| 2016-06-17 | 2016-06-15 | 0.813 | 8,347,167 | +47,945 | 0.72% | 6,789,865 |
| 2016-06-16 | 2016-06-14 | 0.803 | 8,299,222 | +23,640 | 0.71% | 6,664,315 |
| 2016-06-15 | 2016-06-13 | 0.793 | 8,275,582 | -95,889 | 0.71% | 6,559,029 |
| 2016-06-14 | 2016-06-10 | 0.761 | 8,371,471 | -88,399 | 0.72% | 6,373,119 |
| 2016-06-13 | 2016-06-08 | 0.730 | 8,459,870 | -23,973 | 0.73% | 6,175,742 |
| 2016-06-10 | 2016-06-07 | 0.720 | 8,483,843 | -19,178 | 0.73% | 6,104,768 |
| 2016-06-08 | 2016-06-06 | 0.678 | 8,503,021 | -4,794 | 0.73% | 5,763,868 |
| 2016-06-03 | 2016-06-01 | 0.678 | 8,507,815 | -43,151 | 0.73% | 5,767,118 |
| 2016-06-02 | 2016-05-31 | 0.667 | 8,550,966 | +143,835 | 0.73% | 5,707,193 |
| 2016-06-01 | 2016-05-30 | 0.678 | 8,407,131 | -143,835 | 0.72% | 5,698,868 |
| 2016-05-31 | 2016-05-27 | 0.667 | 8,550,966 | +124,657 | 0.73% | 5,707,193 |
| 2016-05-30 | 2016-05-26 | 0.657 | 8,426,309 | +67,123 | 0.72% | 5,536,118 |
| 2016-05-27 | 2016-05-25 | 0.667 | 8,359,186 | -119,862 | 0.72% | 5,579,193 |
| 2016-05-26 | 2016-05-24 | 0.667 | 8,479,048 | -95,890 | 0.73% | 5,659,193 |
| 2016-05-24 | 2016-05-20 | 0.667 | 8,574,938 | +95,890 | 0.74% | 5,723,193 |
| 2016-05-18 | 2016-05-16 | 0.667 | 8,479,048 | -76,712 | 0.73% | 5,659,193 |
| 2016-05-17 | 2016-05-13 | 0.667 | 8,555,760 | +119,862 | 0.73% | 5,710,393 |
| 2016-05-16 | 2016-05-12 | 0.667 | 8,435,898 | -204,868 | 0.72% | 5,630,393 |
| 2016-05-12 | 2016-05-10 | 0.667 | 8,640,766 | -182,191 | 0.74% | 5,767,129 |
| 2016-05-10 | 2016-05-06 | 0.657 | 8,822,957 | -110,273 | 0.76% | 5,796,717 |
| 2016-05-09 | 2016-05-05 | 0.667 | 8,933,230 | +9,589 | 0.77% | 5,962,329 |
| 2016-05-05 | 2016-05-03 | 0.667 | 8,923,641 | +139,040 | 0.77% | 5,955,929 |
| 2016-05-04 | 2016-04-29 | 0.678 | 8,784,601 | +13,089 | 0.75% | 5,954,740 |
| 2016-05-03 | 2016-04-28 | 0.667 | 8,771,512 | +71,917 | 0.75% | 5,854,393 |
| 2016-04-29 | 2016-04-27 | 0.667 | 8,699,595 | +2,728,933 | 0.75% | 5,806,393 |
| 2016-04-28 | 2016-04-26 | 0.678 | 5,970,662 | -14,384 | 0.77% | 4,047,280 |
| 2016-04-27 | 2016-04-25 | 0.678 | 5,985,046 | -71,917 | 0.77% | 4,057,030 |
| 2016-04-26 | 2016-04-22 | 0.678 | 6,056,963 | -14,384 | 0.78% | 4,105,780 |
| 2016-04-25 | 2016-04-21 | 0.688 | 6,071,347 | +47,945 | 0.78% | 4,178,846 |
| 2016-04-22 | 2016-04-20 | 0.688 | 6,023,402 | -191,779 | 0.77% | 4,145,846 |
| 2016-04-20 | 2016-04-18 | 0.657 | 6,215,181 | +287,669 | 0.80% | 4,083,398 |
| 2016-04-18 | 2016-04-14 | 0.688 | 5,927,512 | -148,629 | 0.76% | 4,079,846 |
| 2016-04-15 | 2016-04-13 | 0.688 | 6,076,141 | +525,223 | 0.78% | 4,182,146 |
| 2016-04-14 | 2016-04-12 | 0.667 | 5,550,918 | -71,918 | 0.71% | 3,704,863 |
| 2016-04-13 | 2016-04-11 | 0.657 | 5,622,836 | +128,401 | 0.72% | 3,694,225 |
| 2016-04-12 | 2016-04-08 | 0.667 | 5,494,435 | -67,123 | 0.71% | 3,667,165 |
| 2016-04-08 | 2016-04-06 | 0.678 | 5,561,558 | +71,918 | 0.72% | 3,769,964 |
| 2016-04-06 | 2016-04-01 | 0.667 | 5,489,640 | +67,122 | 0.71% | 3,663,965 |
| 2016-04-01 | 2016-03-30 | 0.657 | 5,422,518 | +14,384 | 0.70% | 3,562,616 |
| 2016-03-30 | 2016-03-24 | 0.667 | 5,408,134 | +47,945 | 0.70% | 3,609,565 |
| 2016-03-29 | 2016-03-23 | 0.825 | 5,360,189 | -95,890 | 0.69% | 4,424,082 |
| 2016-03-24 | 2016-03-22 | 0.814 | 5,456,079 | +206,838 | 0.70% | 4,441,537 |
| 2016-03-23 | 2016-03-21 | 0.814 | 5,249,241 | +137,092 | 0.73% | 4,273,160 |
| 2016-03-22 | 2016-03-18 | 0.825 | 5,112,149 | -150,359 | 0.71% | 4,219,360 |
| 2016-03-16 | 2016-03-14 | 0.950 | 5,262,508 | +35,378 | 0.73% | 4,997,954 |
| 2016-03-11 | 2016-03-09 | 0.972 | 5,227,130 | +123,825 | 0.73% | 5,082,553 |
| 2016-03-04 | 2016-03-02 | 0.961 | 5,103,305 | +75,180 | 0.71% | 4,904,453 |
| 2016-02-25 | 2016-02-23 | 0.916 | 5,028,125 | +44,223 | 0.70% | 4,604,805 |
| 2016-02-18 | 2016-02-16 | 0.882 | 4,983,902 | +35,378 | 0.70% | 4,395,257 |
| 2016-02-05 | 2016-02-03 | 0.905 | 4,948,524 | -17,689 | 0.69% | 4,475,956 |
| 2016-01-28 | 2016-01-26 | 0.871 | 4,966,213 | -26,534 | 0.69% | 4,323,508 |
| 2016-01-27 | 2016-01-25 | 0.916 | 4,992,747 | +70,757 | 0.70% | 4,572,406 |
| 2016-01-26 | 2016-01-22 | 0.905 | 4,921,990 | +70,757 | 0.69% | 4,451,956 |
| 2016-01-25 | 2016-01-21 | 0.905 | 4,851,233 | +70,757 | 0.68% | 4,387,956 |
| 2016-01-14 | 2016-01-12 | 0.938 | 4,780,476 | -22,111 | 0.67% | 4,486,105 |
| 2016-01-12 | 2016-01-08 | 1.006 | 4,802,587 | +4,422 | 0.67% | 4,832,651 |
| 2016-01-07 | 2016-01-05 | 1.029 | 4,798,165 | +66,335 | 0.67% | 4,936,700 |
| 2015-12-30 | 2015-12-28 | 1.040 | 4,731,830 | +48,645 | 0.66% | 4,921,949 |
| 2015-12-29 | 2015-12-24 | 1.029 | 4,683,185 | +17,690 | 0.65% | 4,818,400 |
| 2015-12-28 | 2015-12-22 | 1.051 | 4,665,495 | +4,422 | 0.65% | 4,905,698 |
| 2015-12-17 | 2015-12-15 | 1.063 | 4,661,073 | +100,238 | 0.65% | 4,954,906 |
| 2015-12-11 | 2015-12-09 | 1.086 | 4,560,835 | +17,309 | 0.65% | 4,953,748 |
| 2015-12-04 | 2015-12-02 | 1.109 | 4,543,526 | -47,599 | 0.65% | 5,039,947 |
| 2015-12-01 | 2015-11-27 | 1.086 | 4,591,125 | -12,982 | 0.65% | 4,986,648 |
| 2015-11-04 | 2015-11-02 | 1.098 | 4,604,107 | -43,272 | 0.66% | 5,053,948 |
| 2015-10-27 | 2015-10-23 | 1.098 | 4,647,379 | +49,930 | 0.66% | 5,101,447 |
| 2015-10-19 | 2015-10-15 | 1.086 | 4,597,449 | -60,581 | 0.66% | 4,993,517 |
| 2015-10-16 | 2015-10-14 | 1.098 | 4,658,030 | +30,290 | 0.67% | 5,113,139 |
| 2015-10-14 | 2015-10-12 | 1.098 | 4,627,740 | -34,617 | 0.67% | 5,079,890 |
| 2015-10-13 | 2015-10-09 | 1.051 | 4,662,357 | +30,290 | 0.67% | 4,902,399 |
| 2015-10-12 | 2015-10-08 | 1.063 | 4,632,067 | +56,254 | 0.67% | 4,924,072 |
| 2015-10-08 | 2015-10-06 | 1.051 | 4,575,813 | +34,618 | 0.66% | 4,811,399 |
| 2015-10-07 | 2015-10-05 | 1.051 | 4,541,195 | +30,290 | 0.65% | 4,774,999 |
| 2015-10-05 | 2015-09-30 | 1.017 | 4,510,905 | +34,618 | 0.65% | 4,586,782 |
| 2015-10-02 | 2015-09-29 | 1.017 | 4,476,287 | -25,964 | 0.64% | 4,551,581 |
| 2015-09-30 | 2015-09-25 | 1.040 | 4,502,251 | -8,654 | 0.65% | 4,682,027 |
| 2015-09-24 | 2015-09-22 | 1.051 | 4,510,905 | +17,309 | 0.65% | 4,743,149 |
| 2015-09-08 | 2015-09-04 | 1.051 | 4,493,596 | -30,291 | 0.65% | 4,724,949 |
| 2015-09-07 | 2015-09-02 | 1.051 | 4,523,887 | -4,327 | 0.65% | 4,756,800 |
| 2015-09-04 | 2015-09-01 | 1.195 | 4,528,214 | -8,654 | 0.65% | 5,409,919 |
| 2015-09-02 | 2015-08-31 | 1.195 | 4,536,868 | +240,035 | 0.65% | 5,420,258 |
| 2015-09-01 | 2015-08-28 | 1.219 | 4,296,833 | +113,668 | 0.66% | 5,239,330 |
| 2015-08-31 | 2015-08-27 | 1.195 | 4,183,165 | +28,417 | 0.64% | 4,997,684 |
| 2015-08-26 | 2015-08-24 | 1.182 | 4,154,748 | -101,489 | 0.64% | 4,912,561 |
| 2015-08-25 | 2015-08-21 | 1.219 | 4,256,237 | -81,191 | 0.65% | 5,189,829 |
| 2015-08-24 | 2015-08-20 | 1.219 | 4,337,428 | -121,787 | 0.66% | 5,288,829 |
| 2015-08-21 | 2015-08-19 | 1.232 | 4,459,215 | +121,787 | 0.68% | 5,492,252 |
| 2015-08-20 | 2015-08-18 | 1.256 | 4,337,428 | +16,238 | 0.66% | 5,449,097 |
| 2015-08-19 | 2015-08-17 | 1.256 | 4,321,190 | +121,786 | 0.66% | 5,428,697 |
| 2015-08-18 | 2015-08-14 | 1.256 | 4,199,404 | -16,238 | 0.64% | 5,275,698 |
| 2015-08-17 | 2015-08-13 | 1.281 | 4,215,642 | -121,786 | 0.65% | 5,399,942 |
| 2015-08-14 | 2015-08-12 | 1.232 | 4,337,428 | +89,310 | 0.66% | 5,342,252 |
| 2015-08-13 | 2015-08-11 | 1.256 | 4,248,118 | -142,084 | 0.65% | 5,336,897 |
| 2015-08-11 | 2015-08-07 | 1.256 | 4,390,202 | +44,655 | 0.67% | 5,515,397 |
| 2015-08-05 | 2015-08-03 | 1.256 | 4,345,547 | +36,536 | 0.67% | 5,459,297 |
| 2015-08-04 | 2015-07-31 | 1.256 | 4,309,011 | -12,179 | 0.66% | 5,413,397 |
| 2015-07-31 | 2015-07-29 | 1.281 | 4,321,190 | -113,667 | 0.66% | 5,535,142 |
| 2015-07-30 | 2015-07-28 | 1.256 | 4,434,857 | +97,429 | 0.68% | 5,571,496 |
| 2015-07-28 | 2015-07-24 | 1.281 | 4,337,428 | +16,238 | 0.66% | 5,555,942 |
| 2015-07-27 | 2015-07-23 | 1.306 | 4,321,190 | -56,834 | 0.66% | 5,641,587 |
| 2015-07-24 | 2015-07-22 | 1.306 | 4,378,024 | -8,119 | 0.67% | 5,715,787 |
| 2015-07-23 | 2015-07-21 | 1.281 | 4,386,143 | +158,323 | 0.67% | 5,618,342 |
| 2015-07-22 | 2015-07-20 | 1.306 | 4,227,820 | -105,549 | 0.65% | 5,519,687 |
| 2015-07-21 | 2015-07-17 | 1.306 | 4,333,369 | -133,965 | 0.66% | 5,657,487 |
| 2015-07-17 | 2015-07-15 | 1.256 | 4,467,334 | +4,060 | 0.68% | 5,612,297 |
| 2015-07-16 | 2015-07-14 | 1.256 | 4,463,274 | +158,322 | 0.68% | 5,607,197 |
| 2015-07-14 | 2015-07-10 | 1.256 | 4,304,952 | +142,084 | 0.66% | 5,408,297 |
| 2015-07-13 | 2015-07-09 | 1.256 | 4,162,868 | -105,548 | 0.64% | 5,229,798 |
| 2015-07-10 | 2015-07-08 | 1.158 | 4,268,416 | +150,203 | 0.65% | 4,941,817 |
| 2015-07-09 | 2015-07-07 | 1.256 | 4,118,213 | +12,179 | 0.63% | 5,173,698 |
| 2015-07-08 | 2015-07-06 | 1.281 | 4,106,034 | +52,774 | 0.63% | 5,259,542 |
| 2015-07-07 | 2015-07-03 | 1.330 | 4,053,260 | -20,297 | 0.62% | 5,391,633 |
| 2015-07-06 | 2015-07-02 | 1.355 | 4,073,557 | -125,847 | 0.62% | 5,518,977 |
| 2015-07-03 | 2015-06-30 | 1.355 | 4,199,404 | -81,191 | 0.64% | 5,689,478 |
| 2015-07-02 | 2015-06-29 | 1.330 | 4,280,595 | -170,501 | 0.66% | 5,694,033 |
| 2015-06-30 | 2015-06-26 | 1.404 | 4,451,096 | +48,715 | 0.68% | 6,249,768 |
| 2015-06-29 | 2015-06-25 | 1.379 | 4,402,381 | -109,608 | 0.67% | 6,072,922 |
| 2015-06-26 | 2015-06-24 | 1.453 | 4,511,989 | -202,977 | 0.69% | 6,557,557 |
| 2015-06-25 | 2015-06-23 | 1.355 | 4,714,966 | +503,384 | 0.72% | 6,387,977 |
| 2015-06-23 | 2015-06-19 | 1.355 | 4,211,582 | +174,560 | 0.65% | 5,705,977 |
| 2015-06-22 | 2015-06-18 | 1.379 | 4,037,022 | +81,191 | 0.62% | 5,568,923 |
| 2015-06-18 | 2015-06-16 | 1.379 | 3,955,831 | +40,596 | 0.61% | 5,456,923 |
| 2015-06-16 | 2015-06-12 | 1.404 | 3,915,235 | -40,596 | 0.60% | 5,497,367 |
| 2015-06-15 | 2015-06-11 | 1.404 | 3,955,831 | -81,191 | 0.61% | 5,554,368 |
| 2015-06-12 | 2015-06-10 | 1.355 | 4,037,022 | +365,360 | 0.62% | 5,469,478 |
| 2015-06-11 | 2015-06-09 | 1.404 | 3,671,662 | -117,727 | 0.56% | 5,155,367 |
| 2015-06-10 | 2015-06-08 | 1.453 | 3,789,389 | -48,715 | 0.58% | 5,507,357 |
| 2015-06-08 | 2015-06-04 | 1.453 | 3,838,104 | -137,961 | 0.59% | 5,578,158 |
| 2015-06-05 | 2015-06-03 | 1.478 | 3,976,065 | +186,739 | 0.61% | 5,876,609 |
| 2015-06-04 | 2015-06-02 | 1.478 | 3,789,326 | +129,906 | 0.58% | 5,600,609 |
| 2015-06-02 | 2015-05-29 | 1.478 | 3,659,420 | -113,668 | 0.56% | 5,408,609 |
| 2015-06-01 | 2015-05-28 | 1.453 | 3,773,088 | +81,191 | 0.58% | 5,483,666 |
| 2015-05-29 | 2015-05-27 | 1.453 | 3,691,897 | +16,238 | 0.57% | 5,365,666 |
| 2015-05-28 | 2015-05-26 | 1.478 | 3,675,659 | +483,087 | 0.56% | 5,432,610 |
| 2015-05-20 | 2015-05-18 | 1.453 | 3,192,572 | -24,357 | 0.49% | 4,639,966 |
| 2015-05-19 | 2015-05-15 | 1.453 | 3,216,929 | +48,714 | 0.49% | 4,675,365 |
| 2015-05-18 | 2015-05-14 | 1.453 | 3,168,215 | -48,714 | 0.49% | 4,604,566 |
| 2015-05-14 | 2015-05-12 | 1.453 | 3,216,929 | +24,357 | 0.49% | 4,675,365 |
| 2015-05-12 | 2015-05-08 | 1.478 | 3,192,572 | +48,714 | 0.49% | 4,718,609 |
| 2015-05-07 | 2015-05-05 | 1.478 | 3,143,858 | -81,191 | 0.48% | 4,646,610 |
| 2015-05-06 | 2015-05-04 | 1.552 | 3,225,049 | -4,059 | 0.49% | 5,004,941 |
| 2015-05-05 | 2015-04-30 | 1.478 | 3,229,108 | +44,655 | 0.49% | 4,772,609 |
| 2015-05-04 | 2015-04-29 | 1.478 | 3,184,453 | -10,961 | 0.49% | 4,706,609 |
| 2015-04-30 | 2015-04-28 | 1.404 | 3,195,414 | -28,417 | 0.49% | 4,486,669 |
| 2015-04-29 | 2015-04-27 | 1.379 | 3,223,831 | +16,239 | 0.49% | 4,447,156 |
| 2015-04-28 | 2015-04-24 | 1.355 | 3,207,592 | +101,488 | 0.49% | 4,345,741 |
| 2015-04-27 | 2015-04-23 | 1.330 | 3,106,104 | -142,084 | 0.48% | 4,131,729 |
| 2015-04-24 | 2015-04-22 | 1.330 | 3,248,188 | +8,119 | 0.50% | 4,320,729 |
| 2015-04-23 | 2015-04-21 | 1.355 | 3,240,069 | -102,462 | 0.50% | 4,389,742 |
| 2015-04-21 | 2015-04-17 | 1.355 | 3,342,531 | -81,191 | 0.51% | 4,528,561 |
| 2015-04-20 | 2015-04-16 | 1.379 | 3,423,722 | +8,119 | 0.52% | 4,722,898 |
| 2015-04-17 | 2015-04-15 | 1.306 | 3,415,603 | -32,476 | 0.52% | 4,459,286 |
| 2015-04-16 | 2015-04-14 | 1.306 | 3,448,079 | -40,596 | 0.53% | 4,501,685 |
| 2015-04-15 | 2015-04-13 | 1.330 | 3,488,675 | +40,596 | 0.53% | 4,640,623 |
| 2015-04-14 | 2015-04-10 | 1.306 | 3,448,079 | +121,786 | 0.53% | 4,501,685 |
| 2015-04-13 | 2015-04-09 | 1.281 | 3,326,293 | -81,191 | 0.51% | 4,260,749 |
| 2015-04-10 | 2015-04-08 | 1.281 | 3,407,484 | +170,501 | 0.52% | 4,364,749 |
| 2015-04-09 | 2015-04-02 | 1.256 | 3,236,983 | +231,395 | 0.50% | 4,066,611 |
| 2015-04-02 | 2015-03-31 | 1.256 | 3,005,588 | +40,595 | 0.46% | 3,775,910 |
| 2015-04-01 | 2015-03-30 | 1.232 | 2,964,993 | +24,357 | 0.45% | 3,651,874 |
| 2015-03-30 | 2015-03-26 | 1.256 | 2,940,636 | +40,596 | 0.45% | 3,694,311 |
| 2015-03-26 | 2015-03-24 | 1.232 | 2,900,040 | +40,595 | 0.44% | 3,571,873 |
| 2015-03-25 | 2015-03-23 | 1.256 | 2,859,445 | -56,833 | 0.44% | 3,592,311 |
| 2015-03-20 | 2015-03-18 | 1.256 | 2,916,278 | +101,488 | 0.45% | 3,663,711 |
| 2015-03-19 | 2015-03-17 | 1.256 | 2,814,790 | +32,477 | 0.43% | 3,536,212 |
| 2015-03-18 | 2015-03-16 | 1.256 | 2,782,313 | +4,059 | 0.43% | 3,495,411 |
| 2015-03-16 | 2015-03-12 | 1.256 | 2,778,254 | +40,596 | 0.43% | 3,490,311 |
| 2015-03-13 | 2015-03-11 | 1.281 | 2,737,658 | +44,655 | 0.42% | 3,506,748 |
| 2015-03-06 | 2015-03-04 | 1.281 | 2,693,003 | -8,119 | 0.41% | 3,449,548 |
| 2015-03-05 | 2015-03-03 | 1.281 | 2,701,122 | +101,489 | 0.41% | 3,459,948 |
| 2015-02-26 | 2015-02-24 | 1.306 | 2,599,633 | +56,833 | 0.40% | 3,393,985 |
| 2015-01-22 | 2015-01-20 | 1.306 | 2,542,800 | +81,191 | 0.39% | 3,319,786 |
| 2015-01-21 | 2015-01-19 | 1.256 | 2,461,609 | -32,476 | 0.38% | 3,092,511 |
| 2015-01-13 | 2015-01-09 | 1.330 | 2,494,085 | -60,893 | 0.38% | 3,317,623 |
| 2015-01-12 | 2015-01-08 | 1.330 | 2,554,978 | +60,893 | 0.39% | 3,398,623 |
| 2015-01-05 | 2014-12-31 | 1.281 | 2,494,085 | -73,072 | 0.38% | 3,194,748 |
| 2014-12-30 | 2014-12-24 | 1.306 | 2,567,157 | -93,370 | 0.39% | 3,351,586 |
| 2014-12-29 | 2014-12-22 | 1.281 | 2,660,527 | -77,131 | 0.41% | 3,407,949 |
| 2014-12-23 | 2014-12-19 | 1.306 | 2,737,658 | -48,715 | 0.42% | 3,574,186 |
| 2014-12-22 | 2014-12-18 | 1.306 | 2,786,373 | -48,714 | 0.43% | 3,637,786 |
| 2014-12-19 | 2014-12-17 | 1.355 | 2,835,087 | -60,894 | 0.43% | 3,842,378 |
| 2014-12-18 | 2014-12-16 | 1.330 | 2,895,981 | -22,073 | 0.44% | 3,852,224 |
| 2014-12-11 | 2014-12-09 | 1.355 | 2,918,054 | +23,906 | 0.46% | 3,954,823 |
| 2014-12-09 | 2014-12-05 | 1.355 | 2,894,148 | -39,844 | 0.45% | 3,922,423 |
| 2014-12-05 | 2014-12-03 | 1.355 | 2,933,992 | +27,891 | 0.46% | 3,976,424 |
| 2014-12-04 | 2014-12-02 | 1.330 | 2,906,101 | +99,578 | 0.45% | 3,865,686 |
| 2014-12-03 | 2014-12-01 | 1.330 | 2,806,523 | +59,766 | 0.44% | 3,733,227 |
| 2014-12-02 | 2014-11-28 | 1.355 | 2,746,757 | +99,609 | 0.43% | 3,722,665 |
| 2014-12-01 | 2014-11-27 | 1.305 | 2,647,148 | +139,453 | 0.41% | 3,454,789 |
| 2014-11-28 | 2014-11-26 | 1.330 | 2,507,695 | +47,813 | 0.39% | 3,335,727 |
| 2014-11-26 | 2014-11-24 | 1.330 | 2,459,882 | +199,219 | 0.38% | 3,272,127 |
| 2014-11-14 | 2014-11-12 | 1.305 | 2,260,663 | +49,082 | 0.35% | 2,950,388 |
| 2014-11-05 | 2014-11-03 | 1.255 | 2,211,581 | -39,843 | 0.35% | 2,775,318 |
| 2014-11-03 | 2014-10-30 | 1.280 | 2,251,424 | -49,407 | 0.35% | 2,881,824 |
| 2014-10-30 | 2014-10-28 | 1.280 | 2,300,831 | -47,812 | 0.36% | 2,945,065 |
| 2014-10-29 | 2014-10-27 | 1.255 | 2,348,643 | -72,117 | 0.37% | 2,947,318 |
| 2014-10-27 | 2014-10-23 | 1.255 | 2,420,760 | -79,688 | 0.38% | 3,037,818 |
| 2014-10-23 | 2014-10-21 | 1.280 | 2,500,448 | -5,976 | 0.39% | 3,200,575 |
| 2014-10-21 | 2014-10-17 | 1.305 | 2,506,424 | -78,493 | 0.39% | 3,271,130 |
| 2014-10-20 | 2014-10-16 | 1.280 | 2,584,917 | +47,813 | 0.41% | 3,308,695 |
| 2014-10-14 | 2014-10-10 | 1.305 | 2,537,104 | +119,930 | 0.40% | 3,311,171 |
| 2014-10-13 | 2014-10-09 | 1.305 | 2,417,174 | +79,687 | 0.38% | 3,154,650 |
| 2014-10-10 | 2014-10-08 | 1.305 | 2,337,487 | +79,688 | 0.37% | 3,050,651 |
| 2014-10-09 | 2014-10-07 | 1.255 | 2,257,799 | -159,375 | 0.36% | 2,833,317 |
| 2014-10-07 | 2014-10-03 | 1.255 | 2,417,174 | -71,719 | 0.38% | 3,033,317 |
| 2014-10-06 | 2014-09-30 | 1.255 | 2,488,893 | -15,938 | 0.39% | 3,123,318 |
| 2014-10-03 | 2014-09-29 | 1.280 | 2,504,831 | -80,484 | 0.39% | 3,206,185 |
| 2014-09-30 | 2014-09-26 | 1.330 | 2,585,315 | +59,766 | 0.41% | 3,438,977 |
| 2014-09-29 | 2014-09-25 | 1.330 | 2,525,549 | -2,391 | 0.40% | 3,359,477 |
| 2014-09-26 | 2014-09-24 | 1.355 | 2,527,940 | +180,094 | 0.40% | 3,426,103 |
| 2014-09-25 | 2014-09-23 | 1.355 | 2,347,846 | +19,922 | 0.37% | 3,182,023 |
| 2014-09-24 | 2014-09-22 | 1.564 | 2,327,924 | +147,421 | 0.37% | 3,639,745 |
| 2014-09-23 | 2014-09-19 | 1.537 | 2,180,503 | +168,928 | 0.34% | 3,350,470 |
| 2014-09-17 | 2014-09-15 | 1.564 | 2,011,575 | +7,419 | 0.34% | 3,145,129 |
| 2014-09-12 | 2014-09-10 | 1.564 | 2,004,156 | -8,903 | 0.34% | 3,133,529 |
| 2014-09-10 | 2014-09-05 | 1.537 | 2,013,059 | +33,386 | 0.34% | 3,093,182 |
| 2014-09-02 | 2014-08-29 | 1.510 | 1,979,673 | -3,709 | 0.33% | 2,988,517 |
| 2014-08-29 | 2014-08-27 | 1.510 | 1,983,382 | +60,837 | 0.34% | 2,994,116 |
| 2014-08-27 | 2014-08-25 | 1.537 | 1,922,545 | +45,257 | 0.32% | 2,954,102 |
| 2014-08-21 | 2014-08-19 | 1.537 | 1,877,288 | +7,419 | 0.32% | 2,884,562 |
| 2014-08-13 | 2014-08-11 | 1.537 | 1,869,869 | -39,322 | 0.32% | 2,873,163 |
| 2014-08-12 | 2014-08-08 | 1.510 | 1,909,191 | +3,710 | 0.32% | 2,882,117 |
| 2014-08-11 | 2014-08-07 | 1.510 | 1,905,481 | -116,481 | 0.32% | 2,876,516 |
| 2014-08-08 | 2014-08-06 | 1.483 | 2,021,962 | +93,482 | 0.34% | 2,997,850 |
| 2014-07-31 | 2014-07-29 | 1.510 | 1,928,480 | +16,322 | 0.33% | 2,911,236 |
| 2014-07-30 | 2014-07-28 | 1.510 | 1,912,158 | +229,994 | 0.32% | 2,886,596 |
| 2014-07-29 | 2014-07-25 | 1.510 | 1,682,164 | +158,029 | 0.28% | 2,539,397 |
| 2014-07-25 | 2014-07-23 | 1.510 | 1,524,135 | +2,226 | 0.26% | 2,300,836 |
| 2014-07-22 | 2014-07-18 | 1.483 | 1,521,909 | -86,434 | 0.26% | 2,256,449 |
| 2014-07-21 | 2014-07-17 | 1.483 | 1,608,343 | +86,434 | 0.27% | 2,384,600 |
| 2014-07-08 | 2014-07-04 | 1.537 | 1,521,909 | -148,384 | 0.26% | 2,338,502 |
| 2014-07-07 | 2014-07-03 | 1.483 | 1,670,293 | -185,479 | 0.28% | 2,476,450 |
| 2014-07-04 | 2014-07-02 | 1.483 | 1,855,772 | -22,258 | 0.31% | 2,751,449 |
| 2014-07-03 | 2014-06-30 | 1.429 | 1,878,030 | +330,524 | 0.32% | 2,683,197 |
| 2014-07-02 | 2014-06-27 | 1.456 | 1,547,506 | +22,258 | 0.26% | 2,252,684 |
| 2014-04-30 | 2014-04-28 | 1.321 | 1,525,248 | +22,628 | 0.26% | 2,014,702 |
| 2014-04-01 | 2014-03-28 | 1.321 | 1,502,620 | +371 | 0.25% | 1,984,812 |
| 2014-03-27 | 2014-03-25 | 1.307 | 1,502,249 | -4,451 | 0.25% | 1,964,074 |
| 2014-03-18 | 2014-03-14 | 1.334 | 1,506,700 | -445,522 | 0.25% | 2,010,510 |
| 2014-03-17 | 2014-03-13 | 1.334 | 1,952,222 | -57,498 | 0.33% | 2,605,005 |
| 2014-03-14 | 2014-03-12 | 1.334 | 2,009,720 | -298,622 | 0.34% | 2,681,729 |
| 2014-03-13 | 2014-03-11 | 1.334 | 2,308,342 | -100,159 | 0.39% | 3,080,204 |
| 2014-03-11 | 2014-03-07 | 1.334 | 2,408,501 | -664,017 | 0.41% | 3,213,855 |
| 2014-03-07 | 2014-03-05 | 1.348 | 3,072,518 | -44,515 | 0.52% | 4,141,318 |
| 2014-03-06 | 2014-03-04 | 1.375 | 3,117,033 | +22,629 | 0.53% | 4,285,345 |
| 2014-03-05 | 2014-03-03 | 1.375 | 3,094,404 | +74,192 | 0.52% | 4,254,234 |
| 2014-03-04 | 2014-02-28 | 1.402 | 3,020,212 | -1,855 | 0.51% | 4,233,650 |
| 2014-02-28 | 2014-02-26 | 1.375 | 3,022,067 | -74,192 | 0.51% | 4,154,784 |
| 2014-02-27 | 2014-02-25 | 1.375 | 3,096,259 | -37,096 | 0.52% | 4,256,784 |
| 2014-02-26 | 2014-02-24 | 1.402 | 3,133,355 | -63,063 | 0.53% | 4,392,251 |
| 2014-02-25 | 2014-02-21 | 1.429 | 3,196,418 | +7,419 | 0.54% | 4,566,817 |
| 2014-02-21 | 2014-02-19 | 1.402 | 3,188,999 | +5,194 | 0.54% | 4,470,251 |
| 2014-02-19 | 2014-02-17 | 1.429 | 3,183,805 | +111,287 | 0.54% | 4,548,797 |
| 2014-02-17 | 2014-02-13 | 1.429 | 3,072,518 | -37,096 | 0.52% | 4,389,798 |
| 2014-02-14 | 2014-02-12 | 1.402 | 3,109,614 | -44,515 | 0.53% | 4,358,971 |
| 2014-02-12 | 2014-02-10 | 1.402 | 3,154,129 | +140,965 | 0.53% | 4,421,371 |
| 2014-02-11 | 2014-02-07 | 1.402 | 3,013,164 | -130,949 | 0.51% | 4,223,770 |
| 2014-02-10 | 2014-02-06 | 1.348 | 3,144,113 | +70,482 | 0.53% | 4,237,818 |
| 2014-01-29 | 2014-01-27 | 1.402 | 3,073,631 | -59,353 | 0.52% | 4,308,531 |
| 2014-01-23 | 2014-01-21 | 1.456 | 3,132,984 | +182,141 | 0.53% | 4,560,643 |
| 2014-01-13 | 2014-01-09 | 1.402 | 2,950,843 | -66,773 | 0.50% | 4,136,411 |
| 2014-01-10 | 2014-01-08 | 1.429 | 3,017,616 | +52,676 | 0.51% | 4,311,357 |
| 2014-01-09 | 2014-01-07 | 1.402 | 2,964,940 | +41,548 | 0.50% | 4,156,171 |
| 2014-01-08 | 2014-01-06 | 1.402 | 2,923,392 | +51,934 | 0.49% | 4,097,930 |
| 2014-01-07 | 2014-01-03 | 1.429 | 2,871,458 | -38,668 | 0.49% | 4,102,537 |
| 2014-01-03 | 2013-12-31 | 1.402 | 2,910,126 | -8,903 | 0.49% | 4,079,335 |
| 2013-12-30 | 2013-12-24 | 1.375 | 2,919,029 | +40,064 | 0.49% | 4,013,126 |
| 2013-12-27 | 2013-12-20 | 1.402 | 2,878,965 | +100,159 | 0.49% | 4,035,654 |
| 2013-12-23 | 2013-12-19 | 1.429 | 2,778,806 | +11,871 | 0.47% | 3,971,631 |
| 2013-12-20 | 2013-12-18 | 1.484 | 2,766,935 | +68,491 | 0.47% | 4,106,767 |
| 2013-12-17 | 2013-12-13 | 1.457 | 2,698,444 | +43,659 | 0.46% | 3,930,942 |
| 2013-12-16 | 2013-12-12 | 1.457 | 2,654,785 | +47,297 | 0.46% | 3,867,342 |
| 2013-12-13 | 2013-12-11 | 1.457 | 2,607,488 | +22,557 | 0.45% | 3,798,442 |
| 2013-12-11 | 2013-12-09 | 1.484 | 2,584,931 | -174,636 | 0.45% | 3,836,631 |
| 2013-12-10 | 2013-12-06 | 1.484 | 2,759,567 | -245,582 | 0.48% | 4,095,831 |
| 2013-12-06 | 2013-12-04 | 1.484 | 3,005,149 | +4,366 | 0.52% | 4,460,331 |
| 2013-12-05 | 2013-12-03 | 1.484 | 3,000,783 | -65,489 | 0.52% | 4,453,851 |
| 2013-12-02 | 2013-11-28 | 1.457 | 3,066,272 | +6,913 | 0.53% | 4,466,773 |
| 2013-11-27 | 2013-11-25 | 1.457 | 3,059,359 | +145,530 | 0.53% | 4,456,703 |
| 2013-11-26 | 2013-11-22 | 1.457 | 2,913,829 | -218,295 | 0.50% | 4,244,703 |
| 2013-11-22 | 2013-11-20 | 1.484 | 3,132,124 | +109,148 | 0.54% | 4,648,791 |
| 2013-11-20 | 2013-11-18 | 1.457 | 3,022,976 | -174,637 | 0.52% | 4,403,702 |
| 2013-11-19 | 2013-11-15 | 1.429 | 3,197,613 | +144,075 | 0.55% | 4,570,215 |
| 2013-11-18 | 2013-11-14 | 1.457 | 3,053,538 | +43,659 | 0.53% | 4,448,223 |
| 2013-11-15 | 2013-11-13 | 1.429 | 3,009,879 | +107,865 | 0.52% | 4,301,894 |
| 2013-11-12 | 2013-11-08 | 1.457 | 2,902,014 | +18,191 | 0.51% | 4,227,491 |
| 2013-11-11 | 2013-11-07 | 1.457 | 2,883,823 | -89,137 | 0.51% | 4,200,992 |
| 2013-11-08 | 2013-11-06 | 1.457 | 2,972,960 | +32,744 | 0.52% | 4,330,841 |
| 2013-11-06 | 2013-11-04 | 1.429 | 2,940,216 | +83,680 | 0.52% | 4,202,328 |
| 2013-11-05 | 2013-11-01 | 1.374 | 2,856,536 | +10,915 | 0.50% | 3,925,700 |
| 2013-11-04 | 2013-10-31 | 1.402 | 2,845,621 | -145,530 | 0.50% | 3,988,913 |
| 2013-11-01 | 2013-10-30 | 1.402 | 2,991,151 | +25,468 | 0.53% | 4,192,913 |
| 2013-10-31 | 2013-10-29 | 1.374 | 2,965,683 | +158,263 | 0.52% | 4,075,699 |
| 2013-10-30 | 2013-10-28 | 1.402 | 2,807,420 | +34,564 | 0.49% | 3,935,364 |
| 2013-10-29 | 2013-10-25 | 1.402 | 2,772,856 | +146,985 | 0.49% | 3,886,913 |
| 2013-10-28 | 2013-10-24 | 1.429 | 2,625,871 | +117,879 | 0.46% | 3,753,048 |
| 2013-10-25 | 2013-10-23 | 1.429 | 2,507,992 | +530,821 | 0.44% | 3,584,568 |
| 2013-10-23 | 2013-10-21 | 1.333 | 1,977,171 | +164,449 | 0.35% | 2,635,684 |
| 2013-10-22 | 2013-10-18 | 1.333 | 1,812,722 | +254,678 | 0.32% | 2,416,464 |
| 2013-10-18 | 2013-10-16 | 1.347 | 1,558,044 | +10,915 | 0.27% | 2,098,375 |
| 2013-10-11 | 2013-10-09 | 1.333 | 1,547,129 | +72,765 | 0.27% | 2,062,413 |
| 2013-10-08 | 2013-10-04 | 1.319 | 1,474,364 | -728 | 0.26% | 1,945,151 |
| 2013-10-07 | 2013-10-03 | 1.306 | 1,475,092 | +25,468 | 0.26% | 1,925,839 |
| 2013-10-03 | 2013-09-30 | 1.306 | 1,449,624 | +363 | 0.26% | 1,892,589 |
| 2013-09-25 | 2013-09-23 | 1.432 | 1,449,261 | -727 | 0.26% | 2,074,688 |
| 2013-09-24 | 2013-09-19 | 1.432 | 1,449,988 | +92,927 | 0.26% | 2,075,728 |
| 2013-09-10 | 2013-09-06 | 1.417 | 1,357,061 | +3,492 | 0.25% | 1,923,272 |
| 2013-09-05 | 2013-09-03 | 1.417 | 1,353,569 | +699 | 0.25% | 1,918,323 |
| 2013-09-04 | 2013-09-02 | 1.417 | 1,352,870 | +3,493 | 0.25% | 1,917,332 |
| 2013-09-03 | 2013-08-30 | 1.417 | 1,349,377 | +1,397 | 0.25% | 1,912,382 |
| 2013-07-19 | 2013-07-17 | 1.331 | 1,347,980 | -21,655 | 0.25% | 1,794,620 |
| 2013-07-15 | 2013-07-11 | 1.360 | 1,369,635 | +21,655 | 0.25% | 1,862,664 |
| 2013-06-06 | 2013-06-04 | 1.432 | 1,347,980 | -69,855 | 0.25% | 1,929,699 |
| 2013-06-05 | 2013-06-03 | 1.460 | 1,417,835 | +69,855 | 0.26% | 2,070,294 |
| 2013-05-06 | 2013-05-02 | 1.460 | 1,347,980 | +1,397 | 0.25% | 1,968,293 |
| 2013-04-03 | 2013-03-28 | 1.460 | 1,346,583 | -34,927 | 0.25% | 1,966,253 |
| 2013-03-27 | 2013-03-25 | 1.417 | 1,381,510 | -20,957 | 0.25% | 1,957,922 |
| 2013-03-25 | 2013-03-21 | 1.432 | 1,402,467 | -48,898 | 0.26% | 2,007,700 |
| 2013-03-22 | 2013-03-20 | 1.432 | 1,451,365 | -45,056 | 0.27% | 2,077,700 |
| 2013-03-21 | 2013-03-19 | 1.403 | 1,496,421 | +69,854 | 0.27% | 2,099,356 |
| 2013-03-19 | 2013-03-15 | 1.432 | 1,426,567 | -17,463 | 0.26% | 2,042,200 |
| 2013-03-15 | 2013-03-13 | 1.432 | 1,444,030 | -54,836 | 0.26% | 2,067,199 |
| 2013-03-14 | 2013-03-12 | 1.432 | 1,498,866 | +54,836 | 0.27% | 2,145,700 |
| 2013-03-06 | 2013-03-04 | 1.432 | 1,444,030 | -34,927 | 0.26% | 2,067,199 |
| 2013-02-28 | 2013-02-26 | 1.432 | 1,478,957 | -31,435 | 0.27% | 2,117,199 |
| 2013-02-27 | 2013-02-25 | 1.460 | 1,510,392 | +143,202 | 0.28% | 2,205,444 |
| 2013-02-26 | 2013-02-22 | 1.489 | 1,367,190 | +97,097 | 0.25% | 2,035,487 |
| 2013-02-22 | 2013-02-20 | 1.517 | 1,270,093 | +52,391 | 0.23% | 1,927,292 |
| 2013-02-18 | 2013-02-14 | 1.546 | 1,217,702 | -25,497 | 0.22% | 1,882,656 |
| 2013-02-15 | 2013-02-08 | 1.517 | 1,243,199 | +70,204 | 0.23% | 1,886,482 |
| 2013-02-14 | 2013-02-07 | 1.489 | 1,172,995 | +42,262 | 0.22% | 1,746,367 |
| 2013-02-06 | 2013-02-04 | 1.603 | 1,130,733 | +69,854 | 0.21% | 1,812,943 |
| 2013-02-01 | 2013-01-30 | 1.575 | 1,060,879 | -69,854 | 0.19% | 1,670,570 |
| 2013-01-31 | 2013-01-29 | 1.517 | 1,130,733 | -48,898 | 0.21% | 1,715,821 |
| 2013-01-30 | 2013-01-28 | 1.517 | 1,179,631 | +48,898 | 0.22% | 1,790,021 |
| 2013-01-29 | 2013-01-25 | 1.546 | 1,130,733 | -13,971 | 0.21% | 1,748,195 |
| 2013-01-28 | 2013-01-24 | 1.575 | 1,144,704 | -122,245 | 0.21% | 1,802,569 |
| 2013-01-25 | 2013-01-23 | 1.661 | 1,266,949 | -116,657 | 0.23% | 2,103,891 |
| 2013-01-24 | 2013-01-22 | 1.632 | 1,383,606 | +11,177 | 0.25% | 2,257,997 |
| 2013-01-22 | 2013-01-18 | 1.575 | 1,372,429 | +34,927 | 0.25% | 2,161,169 |
| 2013-01-21 | 2013-01-17 | 1.575 | 1,337,502 | +49,247 | 0.25% | 2,106,169 |
| 2013-01-18 | 2013-01-16 | 1.603 | 1,288,255 | +27,243 | 0.24% | 2,065,504 |
| 2013-01-17 | 2013-01-15 | 1.546 | 1,261,012 | -25,147 | 0.23% | 1,949,616 |
| 2013-01-16 | 2013-01-14 | 1.460 | 1,286,159 | -34,927 | 0.24% | 1,878,023 |
| 2013-01-14 | 2013-01-10 | 1.460 | 1,321,086 | -60,774 | 0.24% | 1,929,023 |
| 2013-01-09 | 2013-01-07 | 1.360 | 1,381,860 | +34,927 | 0.25% | 1,879,290 |
| 2013-01-08 | 2013-01-04 | 1.346 | 1,346,933 | +59,726 | 0.25% | 1,812,508 |
| 2013-01-07 | 2013-01-03 | 1.360 | 1,287,207 | +24,449 | 0.24% | 1,750,565 |
| 2013-01-04 | 2013-01-02 | 1.374 | 1,262,758 | +135,867 | 0.23% | 1,735,392 |
| 2013-01-03 | 2012-12-31 | 1.346 | 1,126,891 | +157,172 | 0.21% | 1,516,407 |
| 2013-01-02 | 2012-12-27 | 1.317 | 969,719 | -41,912 | 0.18% | 1,277,144 |
| 2012-12-28 | 2012-12-24 | 1.317 | 1,011,631 | +83,825 | 0.19% | 1,332,343 |
| 2012-12-21 | 2012-12-19 | 1.404 | 927,806 | +19,329 | 0.17% | 1,302,201 |
| 2012-12-12 | 2012-12-10 | 1.389 | 908,477 | -61,559 | 0.17% | 1,261,790 |
| 2012-12-11 | 2012-12-07 | 1.360 | 970,036 | -64,979 | 0.18% | 1,318,926 |
| 2012-12-10 | 2012-12-06 | 1.345 | 1,035,015 | +12,654 | 0.19% | 1,392,143 |
| 2012-12-07 | 2012-12-05 | 1.345 | 1,022,361 | +68,399 | 0.19% | 1,375,123 |
| 2012-12-06 | 2012-12-04 | 1.330 | 953,962 | -13,680 | 0.18% | 1,269,176 |
| 2012-12-05 | 2012-12-03 | 1.345 | 967,642 | -177,838 | 0.18% | 1,301,524 |
| 2012-12-04 | 2012-11-30 | 1.316 | 1,145,480 | +308,822 | 0.21% | 1,507,230 |
| 2012-12-03 | 2012-11-29 | 1.316 | 836,658 | +47,880 | 0.16% | 1,100,880 |
| 2012-11-29 | 2012-11-27 | 1.301 | 788,778 | -16,758 | 0.15% | 1,026,347 |
| 2012-11-26 | 2012-11-22 | 1.287 | 805,536 | +34,199 | 0.15% | 1,036,375 |
| 2012-11-16 | 2012-11-14 | 1.287 | 771,337 | +34,200 | 0.14% | 992,376 |
| 2012-11-01 | 2012-10-30 | 1.301 | 737,137 | +24,076 | 0.14% | 959,153 |
| 2012-10-29 | 2012-10-25 | 1.330 | 713,061 | -54,035 | 0.14% | 948,675 |
| 2012-10-26 | 2012-10-24 | 1.330 | 767,096 | +54,035 | 0.15% | 1,020,565 |
| 2012-10-22 | 2012-10-18 | 1.374 | 713,061 | -17,100 | 0.14% | 979,950 |
| 2012-10-18 | 2012-10-16 | 1.360 | 730,161 | +17,100 | 0.14% | 992,776 |
| 2012-10-17 | 2012-10-15 | 1.330 | 713,061 | -13,338 | 0.14% | 948,675 |
| 2012-10-16 | 2012-10-12 | 1.330 | 726,399 | +13,338 | 0.14% | 966,420 |
| 2012-10-12 | 2012-10-10 | 1.345 | 713,061 | -10,260 | 0.14% | 959,100 |
| 2012-10-11 | 2012-10-09 | 1.345 | 723,321 | -29,412 | 0.14% | 972,900 |
| 2012-10-10 | 2012-10-08 | 1.360 | 752,733 | +10,260 | 0.14% | 1,023,466 |
| 2012-10-05 | 2012-10-03 | 1.301 | 742,473 | -10,260 | 0.14% | 966,096 |
| 2012-09-27 | 2012-09-25 | 1.374 | 752,733 | +10,260 | 0.14% | 1,034,471 |
| 2012-09-26 | 2012-09-24 | 1.418 | 742,473 | +29,412 | 0.14% | 1,052,936 |
| 2012-09-11 | 2012-09-07 | 1.243 | 713,061 | -34,200 | 0.14% | 886,125 |
| 2012-09-04 | 2012-08-31 | 1.362 | 747,261 | +30,319 | 0.14% | 1,018,082 |
| 2012-08-22 | 2012-08-20 | 1.316 | 716,942 | +32,662 | 0.14% | 943,850 |
| 2012-08-20 | 2012-08-16 | 1.301 | 684,280 | -50,627 | 0.14% | 890,376 |
| 2012-08-16 | 2012-08-14 | 1.301 | 734,907 | +3,267 | 0.15% | 956,251 |
| 2012-08-08 | 2012-08-06 | 1.332 | 731,640 | -117,585 | 0.15% | 974,400 |
| 2012-08-06 | 2012-08-02 | 1.332 | 849,225 | -62,059 | 0.17% | 1,131,000 |
| 2012-07-31 | 2012-07-27 | 1.347 | 911,284 | -39,195 | 0.18% | 1,227,600 |
| 2012-07-30 | 2012-07-26 | 1.332 | 950,479 | -173,111 | 0.19% | 1,265,850 |
| 2012-07-26 | 2012-07-24 | 1.316 | 1,123,590 | -32,663 | 0.23% | 1,479,200 |
| 2012-07-25 | 2012-07-23 | 1.316 | 1,156,253 | -62,059 | 0.23% | 1,522,201 |
| 2012-07-23 | 2012-07-19 | 1.332 | 1,218,312 | -173,111 | 0.24% | 1,622,551 |
| 2012-07-18 | 2012-07-16 | 1.347 | 1,391,423 | +32,663 | 0.28% | 1,874,401 |
| 2012-07-17 | 2012-07-13 | 1.347 | 1,358,760 | -16,332 | 0.27% | 1,830,400 |
| 2012-07-11 | 2012-07-09 | 1.332 | 1,375,092 | +97,988 | 0.28% | 1,831,351 |
| 2012-07-09 | 2012-07-05 | 1.332 | 1,277,104 | -122,484 | 0.26% | 1,700,850 |
| 2012-07-06 | 2012-07-04 | 1.301 | 1,399,588 | -88,189 | 0.28% | 1,821,125 |
| 2012-07-05 | 2012-07-03 | 1.316 | 1,487,777 | +107,786 | 0.30% | 1,958,650 |
| 2012-07-04 | 2012-06-29 | 1.286 | 1,379,991 | +88,189 | 0.28% | 1,774,500 |
| 2012-07-03 | 2012-06-28 | 1.301 | 1,291,802 | +42,461 | 0.26% | 1,680,875 |
| 2012-06-29 | 2012-06-27 | 1.316 | 1,249,341 | +107,786 | 0.25% | 1,644,751 |
| 2012-06-28 | 2012-06-26 | 1.316 | 1,141,555 | +120,852 | 0.23% | 1,502,851 |
| 2012-06-22 | 2012-06-20 | 1.378 | 1,020,703 | -21,884 | 0.21% | 1,406,250 |
| 2012-06-21 | 2012-06-19 | 1.316 | 1,042,587 | -32,010 | 0.21% | 1,372,560 |
| 2012-06-18 | 2012-06-14 | 1.255 | 1,074,597 | +74,144 | 0.22% | 1,348,901 |
| 2012-06-14 | 2012-06-12 | 1.271 | 1,000,453 | +65,325 | 0.20% | 1,271,146 |
| 2012-06-11 | 2012-06-07 | 1.209 | 935,128 | +16,005 | 0.19% | 1,130,886 |
| 2012-06-05 | 2012-06-01 | 1.225 | 919,123 | +19,597 | 0.18% | 1,125,600 |
| 2012-05-30 | 2012-05-28 | 1.225 | 899,526 | +16,332 | 0.18% | 1,101,601 |
| 2012-05-07 | 2012-05-03 | 1.286 | 883,194 | +25,803 | 0.18% | 1,135,680 |
| 2012-05-04 | 2012-05-02 | 1.301 | 857,391 | +34,622 | 0.17% | 1,115,625 |
| 2012-05-02 | 2012-04-27 | 1.255 | 822,769 | -52,260 | 0.17% | 1,032,791 |
| 2012-04-02 | 2012-03-29 | 1.286 | 875,029 | +13,065 | 0.18% | 1,125,181 |
| 2012-03-28 | 2012-03-26 | 1.301 | 861,964 | -55,526 | 0.17% | 1,121,576 |
| 2012-03-27 | 2012-03-23 | 1.286 | 917,490 | -65,325 | 0.18% | 1,179,780 |
| 2012-03-13 | 2012-03-09 | 1.316 | 982,815 | -19,597 | 0.20% | 1,293,871 |
| 2012-03-09 | 2012-03-07 | 1.286 | 1,002,412 | +19,597 | 0.20% | 1,288,980 |
| 2012-03-07 | 2012-03-05 | 1.332 | 982,815 | -32,662 | 0.20% | 1,308,916 |
| 2012-02-24 | 2012-02-22 | 1.378 | 1,015,477 | +32,662 | 0.20% | 1,399,050 |
| 2012-02-22 | 2012-02-20 | 1.347 | 982,815 | +81,656 | 0.20% | 1,323,961 |
| 2012-02-17 | 2012-02-15 | 1.286 | 901,159 | -48,993 | 0.18% | 1,158,781 |
| 2012-02-16 | 2012-02-14 | 1.255 | 950,152 | -48,994 | 0.19% | 1,192,690 |
| 2012-02-15 | 2012-02-13 | 1.286 | 999,146 | -130,650 | 0.20% | 1,284,780 |
| 2012-02-14 | 2012-02-10 | 1.255 | 1,129,796 | +98,967 | 0.23% | 1,418,190 |
| 2012-02-13 | 2012-02-09 | 1.286 | 1,030,829 | +97,988 | 0.21% | 1,325,521 |
| 2012-02-10 | 2012-02-08 | 1.271 | 932,841 | +65,325 | 0.19% | 1,185,240 |
| 2012-02-08 | 2012-02-06 | 1.240 | 867,516 | -58,793 | 0.17% | 1,075,680 |
| 2011-12-28 | 2011-12-22 | 1.148 | 926,309 | -52,260 | 0.19% | 1,063,501 |
| 2011-12-14 | 2011-12-12 | 1.225 | 978,569 | -14,371 | 0.20% | 1,198,401 |
| 2011-12-12 | 2011-12-08 | 1.318 | 992,940 | +24,563 | 0.20% | 1,308,326 |
| 2011-12-06 | 2011-12-02 | 1.302 | 968,377 | +13,388 | 0.20% | 1,260,771 |
| 2011-12-02 | 2011-11-30 | 1.286 | 954,989 | +19,125 | 0.20% | 1,228,361 |
| 2011-12-01 | 2011-11-29 | 1.302 | 935,864 | +89,252 | 0.19% | 1,218,441 |
| 2011-11-23 | 2011-11-21 | 1.224 | 846,612 | -51,001 | 0.17% | 1,035,840 |
| 2011-10-31 | 2011-10-27 | 1.255 | 897,613 | +15,938 | 0.18% | 1,126,400 |
| 2011-10-19 | 2011-10-17 | 1.192 | 881,675 | -51,001 | 0.18% | 1,051,080 |
| 2011-10-18 | 2011-10-14 | 1.145 | 932,676 | +51,001 | 0.19% | 1,067,990 |
| 2011-10-17 | 2011-10-13 | 1.114 | 881,675 | -6,375 | 0.18% | 981,930 |
| 2011-10-07 | 2011-10-04 | 0.894 | 888,050 | +6,375 | 0.18% | 794,010 |
| 2011-10-04 | 2011-09-30 | 1.004 | 881,675 | +15,937 | 0.18% | 885,120 |
| 2011-08-26 | 2011-08-24 | 1.192 | 865,738 | +31,876 | 0.18% | 1,032,081 |
| 2011-08-09 | 2011-08-05 | 1.333 | 833,862 | +59,288 | 0.17% | 1,111,800 |
| 2011-08-08 | 2011-08-04 | 1.349 | 774,574 | +15,938 | 0.16% | 1,044,901 |
| 2011-07-11 | 2011-07-07 | 1.412 | 758,636 | +63,751 | 0.16% | 1,071,000 |
| 2011-07-04 | 2011-06-29 | 1.427 | 694,885 | +70,126 | 0.14% | 991,900 |
| 2011-06-28 | 2011-06-24 | 1.553 | 624,759 | +3,187 | 0.13% | 970,200 |
| 2011-05-23 | 2011-05-19 | 1.663 | 621,572 | +57,376 | 0.13% | 1,033,501 |
| 2011-05-12 | 2011-05-09 | 1.694 | 564,196 | +63,751 | 0.12% | 955,801 |
| 2011-04-26 | 2011-04-20 | 1.757 | 500,445 | +31,876 | 0.10% | 879,201 |
| 2011-04-15 | 2011-04-13 | 1.788 | 468,569 | +95,626 | 0.10% | 837,900 |
| 2011-04-14 | 2011-04-12 | 1.788 | 372,943 | +159,377 | 0.08% | 666,900 |
| 2011-02-15 | 2011-02-11 | 1.851 | 213,566 | -318,754 | 0.04% | 395,301 |
| 2011-02-14 | 2011-02-10 | 1.851 | 532,320 | -127,502 | 0.11% | 985,300 |
| 2011-01-25 | 2011-01-21 | 1.788 | 659,822 | -102,002 | 0.14% | 1,179,900 |
| 2011-01-11 | 2011-01-07 | 1.851 | 761,824 | +70,126 | 0.16% | 1,410,101 |
| 2011-01-10 | 2011-01-06 | 1.820 | 691,698 | +31,876 | 0.14% | 1,258,601 |
| 2010-12-29 | 2010-12-24 | 1.694 | 659,822 | -28,051 | 0.14% | 1,117,800 |
| 2010-12-28 | 2010-12-22 | 1.663 | 687,873 | -6,375 | 0.14% | 1,143,741 |
| 2010-12-23 | 2010-12-21 | 1.553 | 694,248 | -9,881 | 0.14% | 1,078,111 |
| 2010-12-22 | 2010-12-20 | 1.443 | 704,129 | +16,256 | 0.15% | 1,016,140 |
| 2010-12-13 | 2010-12-09 | 1.490 | 687,873 | +38,251 | 0.14% | 1,025,051 |
| 2010-12-10 | 2010-12-08 | 1.490 | 649,622 | -16,257 | 0.13% | 968,050 |
| 2010-11-29 | 2010-11-25 | 1.569 | 665,879 | +15,938 | 0.14% | 1,044,501 |
| 2010-11-26 | 2010-11-24 | 1.569 | 649,941 | +44,945 | 0.13% | 1,019,501 |
| 2010-11-22 | 2010-11-18 | 1.600 | 604,996 | +38,250 | 0.12% | 967,980 |
| 2010-11-19 | 2010-11-17 | 1.600 | 566,746 | +38,251 | 0.12% | 906,781 |
| 2010-11-18 | 2010-11-16 | 1.631 | 528,495 | -6,375 | 0.11% | 862,160 |
| 2010-11-16 | 2010-11-12 | 1.631 | 534,870 | +9,562 | 0.11% | 872,560 |
| 2010-11-12 | 2010-11-10 | 1.663 | 525,308 | +2,869 | 0.11% | 873,441 |
| 2010-11-11 | 2010-11-09 | 1.694 | 522,439 | -6,056 | 0.11% | 885,061 |
| 2010-11-10 | 2010-11-08 | 1.694 | 528,495 | +6,375 | 0.11% | 895,320 |
| 2010-10-28 | 2010-10-26 | 1.663 | 522,120 | -31,876 | 0.11% | 868,140 |
| 2010-10-22 | 2010-10-20 | 1.694 | 553,996 | -31,875 | 0.11% | 938,521 |
| 2010-10-21 | 2010-10-19 | 1.757 | 585,871 | -73,314 | 0.12% | 1,029,280 |
| 2010-10-19 | 2010-10-15 | 1.663 | 659,185 | +47,814 | 0.14% | 1,096,041 |
| 2010-10-18 | 2010-10-14 | 1.663 | 611,371 | +35,063 | 0.13% | 1,016,540 |
| 2010-10-13 | 2010-10-11 | 1.631 | 576,308 | +19,125 | 0.12% | 940,160 |
| 2010-10-12 | 2010-10-08 | 1.631 | 557,183 | -31,876 | 0.11% | 908,960 |
| 2010-09-29 | 2010-09-27 | 1.663 | 589,059 | +25,501 | 0.12% | 979,441 |
| 2010-09-22 | 2010-09-20 | 1.663 | 563,558 | -15,938 | 0.12% | 937,040 |
| 2010-09-01 | 2010-08-30 | 1.522 | 579,496 | -26,457 | 0.12% | 881,730 |
| 2010-08-20 | 2010-08-18 | 1.553 | 605,953 | +44,626 | 0.12% | 940,996 |
| 2010-08-09 | 2010-08-05 | 1.569 | 561,327 | +12,750 | 0.12% | 880,500 |
| 2010-08-03 | 2010-07-30 | 1.600 | 548,577 | +3,188 | 0.11% | 877,711 |
| 2010-07-29 | 2010-07-27 | 1.631 | 545,389 | -6,375 | 0.11% | 889,720 |
| 2010-07-27 | 2010-07-23 | 1.631 | 551,764 | +6,375 | 0.11% | 900,120 |
| 2010-07-16 | 2010-07-14 | 1.631 | 545,389 | -19,126 | 0.11% | 889,720 |
| 2010-04-28 | 2010-04-26 | 1.725 | 564,515 | +31,876 | 0.12% | 974,051 |
| 2010-04-21 | 2010-04-19 | 1.820 | 532,639 | -31,876 | 0.11% | 969,180 |
| 2010-04-19 | 2010-04-15 | 1.976 | 564,515 | +15,938 | 0.12% | 1,115,731 |
| 2010-03-25 | 2010-03-23 | 2.039 | 548,577 | +12,113 | 0.11% | 1,118,651 |
| 2010-03-22 | 2010-03-18 | 1.945 | 536,464 | +19,125 | 0.11% | 1,043,460 |
| 2010-01-29 | 2010-01-27 | 1.882 | 517,339 | -4,144 | 0.11% | 973,801 |
| 2010-01-27 | 2010-01-25 | 2.008 | 521,483 | +4,144 | 0.11% | 1,047,041 |
| 2010-01-26 | 2010-01-22 | 2.008 | 517,339 | -7,012 | 0.11% | 1,038,721 |
| 2010-01-22 | 2010-01-20 | 2.039 | 524,351 | +92,438 | 0.11% | 1,069,250 |
| 2010-01-21 | 2010-01-19 | 2.165 | 431,913 | -107,420 | 0.09% | 934,951 |
| 2010-01-20 | 2010-01-18 | 1.945 | 539,333 | +6,375 | 0.11% | 1,049,041 |
| 2010-01-18 | 2010-01-14 | 1.757 | 532,958 | +26,457 | 0.11% | 936,321 |
| 2010-01-15 | 2010-01-13 | 1.757 | 506,501 | +35,063 | 0.10% | 889,840 |
| 2010-01-11 | 2010-01-07 | 1.663 | 471,438 | +35,063 | 0.10% | 783,870 |
| 2010-01-06 | 2010-01-04 | 1.820 | 436,375 | -31,876 | 0.09% | 794,020 |
| 2010-01-05 | 2009-12-31 | 1.820 | 468,251 | -39,844 | 0.10% | 852,021 |
| 2009-12-30 | 2009-12-28 | 1.537 | 508,095 | -6,375 | 0.10% | 781,060 |
| 2009-12-22 | 2009-12-18 | 1.380 | 514,470 | +63,751 | 0.11% | 710,160 |
| 2009-12-21 | 2009-12-17 | 1.490 | 450,719 | -6,375 | 0.09% | 671,650 |
| 2009-12-17 | 2009-12-15 | 1.569 | 457,094 | +73,313 | 0.09% | 717,000 |
| 2009-12-15 | 2009-12-11 | 1.600 | 383,781 | -73,313 | 0.08% | 614,041 |
| 2009-12-14 | 2009-12-10 | 1.663 | 457,094 | -70,126 | 0.09% | 760,020 |
| 2009-12-11 | 2009-12-09 | 1.522 | 527,220 | -6,375 | 0.11% | 802,190 |
| 2009-12-10 | 2009-12-08 | 1.427 | 533,595 | +31,875 | 0.11% | 761,670 |
| 2009-12-09 | 2009-12-07 | 1.365 | 501,720 | -31,875 | 0.10% | 684,691 |
| 2009-12-08 | 2009-12-04 | 1.380 | 533,595 | +47,813 | 0.11% | 736,560 |
| 2009-12-07 | 2009-12-03 | 1.490 | 485,782 | +24,863 | 0.10% | 723,900 |
| 2009-11-23 | 2009-11-19 | 1.412 | 460,919 | +6,375 | 0.09% | 650,700 |
| 2009-11-19 | 2009-11-17 | 1.427 | 454,544 | -3,188 | 0.09% | 648,830 |
| 2009-11-18 | 2009-11-16 | 1.459 | 457,732 | -54,188 | 0.09% | 667,741 |
| 2009-11-05 | 2009-11-03 | 1.302 | 511,920 | +47,813 | 0.11% | 666,490 |
| 2009-10-23 | 2009-10-21 | 1.412 | 464,107 | -12,750 | 0.10% | 655,201 |
| 2009-10-21 | 2009-10-19 | 1.396 | 476,857 | -70,126 | 0.10% | 665,720 |
| 2009-10-14 | 2009-10-12 | 1.302 | 546,983 | +29,325 | 0.11% | 712,140 |
| 2009-10-07 | 2009-10-05 | 1.176 | 517,658 | -31,875 | 0.11% | 609,001 |
| 2009-09-18 | 2009-09-16 | 1.239 | 549,533 | +16,575 | 0.11% | 680,980 |
| 2009-09-16 | 2009-09-14 | 1.208 | 532,958 | +25,500 | 0.11% | 643,721 |
| 2009-09-02 | 2009-08-31 | 1.176 | 507,458 | -17,212 | 0.10% | 597,001 |
| 2009-08-24 | 2009-08-20 | 1.224 | 524,670 | -6,375 | 0.11% | 641,940 |
| 2009-08-20 | 2009-08-18 | 1.192 | 531,045 | +6,375 | 0.11% | 633,080 |
| 2009-08-19 | 2009-08-17 | 1.224 | 524,670 | -49,088 | 0.11% | 641,940 |
| 2009-08-11 | 2009-08-07 | 1.333 | 573,758 | -140,252 | 0.12% | 765,000 |
| 2009-08-07 | 2009-08-05 | 1.412 | 714,010 | +59,925 | 0.15% | 1,008,000 |
| 2009-08-06 | 2009-08-04 | 1.443 | 654,085 | -25,500 | 0.13% | 943,921 |
| 2009-08-05 | 2009-08-03 | 1.443 | 679,585 | +143,121 | 0.14% | 980,721 |
| 2009-08-03 | 2009-07-30 | 1.349 | 536,464 | -63,751 | 0.11% | 723,690 |
| 2009-07-31 | 2009-07-29 | 1.349 | 600,215 | -35,063 | 0.12% | 809,690 |
| 2009-07-30 | 2009-07-28 | 1.443 | 635,278 | -63,751 | 0.13% | 916,780 |
| 2009-07-29 | 2009-07-27 | 1.427 | 699,029 | +63,751 | 0.14% | 997,815 |
| 2009-07-24 | 2009-07-22 | 1.349 | 635,278 | -57,376 | 0.13% | 856,990 |
| 2009-07-23 | 2009-07-21 | 1.380 | 692,654 | +57,376 | 0.14% | 956,121 |
| 2009-07-17 | 2009-07-15 | 1.349 | 635,278 | +6,375 | 0.13% | 856,990 |
| 2009-07-09 | 2009-07-07 | 1.271 | 628,903 | -15,938 | 0.13% | 799,065 |
| 2009-07-03 | 2009-06-30 | 1.192 | 644,841 | +127,502 | 0.13% | 768,741 |
| 2009-06-30 | 2009-06-26 | 1.239 | 517,339 | +15,938 | 0.11% | 641,086 |
| 2009-06-19 | 2009-06-17 | 1.208 | 501,401 | -95,627 | 0.10% | 605,605 |
| 2009-06-18 | 2009-06-16 | 1.208 | 597,028 | +95,627 | 0.12% | 721,106 |
| 2009-06-16 | 2009-06-12 | 1.302 | 501,401 | -31,876 | 0.10% | 652,795 |
| 2009-06-15 | 2009-06-11 | 1.333 | 533,277 | -111,245 | 0.11% | 711,026 |
| 2009-06-12 | 2009-06-10 | 1.302 | 644,522 | +117,620 | 0.13% | 839,130 |
| 2009-06-11 | 2009-06-09 | 1.271 | 526,902 | +76,502 | 0.11% | 669,466 |
| 2009-06-10 | 2009-06-08 | 1.333 | 450,400 | -25,501 | 0.09% | 600,525 |
| 2009-06-09 | 2009-06-05 | 1.302 | 475,901 | +61,201 | 0.10% | 619,596 |
| 2009-06-08 | 2009-06-04 | 1.302 | 414,700 | +33,151 | 0.09% | 539,915 |
| 2009-06-03 | 2009-06-01 | 1.333 | 381,549 | +35,063 | 0.08% | 508,725 |
| 2009-06-01 | 2009-05-27 | 1.286 | 346,486 | -31,876 | 0.07% | 445,670 |
| 2009-05-29 | 2009-05-26 | 1.333 | 378,362 | -9,881 | 0.08% | 504,476 |
| 2009-05-25 | 2009-05-21 | 1.271 | 388,243 | -15,938 | 0.08% | 493,290 |
| 2009-05-22 | 2009-05-20 | 1.286 | 404,181 | +46,219 | 0.08% | 519,880 |
| 2009-05-20 | 2009-05-18 | 1.318 | 357,962 | -82,876 | 0.07% | 471,661 |
| 2009-05-19 | 2009-05-15 | 1.161 | 440,838 | -105,189 | 0.09% | 511,711 |
| 2009-05-18 | 2009-05-14 | 1.098 | 546,027 | -63,751 | 0.11% | 599,551 |
| 2009-05-14 | 2009-05-12 | 0.778 | 609,778 | -149,814 | 0.13% | 474,424 |
| 2009-05-13 | 2009-05-11 | 0.731 | 759,592 | -124,315 | 0.16% | 555,239 |
| 2009-05-12 | 2009-05-08 | 0.737 | 883,907 | +31,876 | 0.18% | 651,656 |
| 2009-05-11 | 2009-05-07 | 0.675 | 852,031 | +95,626 | 0.18% | 574,695 |
| 2009-05-07 | 2009-05-05 | 0.668 | 756,405 | +95,627 | 0.16% | 505,449 |
| 2009-05-06 | 2009-05-04 | 0.618 | 660,778 | -63,751 | 0.14% | 408,381 |
| 2009-05-04 | 2009-04-29 | 0.543 | 724,529 | +6,375 | 0.15% | 393,229 |
| 2009-04-30 | 2009-04-28 | 0.524 | 718,154 | -9,563 | 0.15% | 376,251 |
| 2009-04-28 | 2009-04-24 | 0.593 | 727,717 | -95,626 | 0.15% | 431,487 |
| 2009-04-27 | 2009-04-23 | 0.580 | 823,343 | -9,563 | 0.17% | 477,855 |
| 2009-04-24 | 2009-04-22 | 0.574 | 832,906 | -41,438 | 0.17% | 478,179 |
| 2009-04-22 | 2009-04-20 | 0.624 | 874,344 | +63,751 | 0.18% | 545,857 |
| 2009-04-21 | 2009-04-17 | 0.621 | 810,593 | -153,640 | 0.17% | 503,514 |
| 2009-04-20 | 2009-04-16 | 0.624 | 964,233 | +163,203 | 0.20% | 601,975 |
| 2009-04-17 | 2009-04-15 | 0.631 | 801,030 | -85,427 | 0.16% | 505,113 |
| 2009-04-16 | 2009-04-14 | 0.634 | 886,457 | -1,275 | 0.18% | 561,762 |
| 2009-04-15 | 2009-04-09 | 0.609 | 887,732 | +149,815 | 0.18% | 540,290 |
| 2009-04-14 | 2009-04-08 | 0.593 | 737,917 | +63,751 | 0.15% | 437,535 |
| 2009-04-09 | 2009-04-07 | 0.637 | 674,166 | -127,502 | 0.14% | 429,345 |
| 2009-04-08 | 2009-04-06 | 0.627 | 801,668 | +137,702 | 0.17% | 503,000 |
| 2009-04-07 | 2009-04-03 | 0.580 | 663,966 | +54,188 | 0.14% | 385,355 |
| 2009-04-01 | 2009-03-30 | 0.524 | 609,778 | -31,556 | 0.13% | 319,471 |
| 2009-03-26 | 2009-03-24 | 0.508 | 641,334 | -79,689 | 0.13% | 325,944 |
| 2009-03-23 | 2009-03-19 | 0.467 | 721,023 | +159,377 | 0.15% | 337,038 |
| 2009-03-05 | 2009-03-03 | 0.477 | 561,646 | +15,938 | 0.12% | 267,824 |
| 2009-02-27 | 2009-02-25 | 0.505 | 545,708 | +63,751 | 0.11% | 275,632 |
| 2009-02-25 | 2009-02-23 | 0.524 | 481,957 | +31,557 | 0.10% | 252,504 |
| 2009-02-17 | 2009-02-13 | 0.552 | 450,400 | -112,202 | 0.09% | 248,688 |
| 2009-02-16 | 2009-02-12 | 0.530 | 562,602 | -32,832 | 0.12% | 298,285 |
| 2009-02-13 | 2009-02-11 | 0.549 | 595,434 | -10,519 | 0.12% | 326,900 |
| 2009-02-12 | 2009-02-10 | 0.543 | 605,953 | -63,751 | 0.12% | 328,873 |
| 2009-02-11 | 2009-02-09 | 0.555 | 669,704 | -149,814 | 0.14% | 371,877 |
| 2009-02-09 | 2009-02-05 | 0.502 | 819,518 | -63,751 | 0.17% | 411,360 |
| 2009-01-29 | 2009-01-22 | 0.483 | 883,269 | +2,550 | 0.18% | 426,734 |
| 2009-01-23 | 2009-01-21 | 0.493 | 880,719 | +15,938 | 0.18% | 433,791 |
| 2009-01-19 | 2009-01-15 | 0.562 | 864,781 | +92,438 | 0.18% | 485,627 |
| 2009-01-15 | 2009-01-13 | 0.521 | 772,343 | +318,755 | 0.16% | 402,218 |
| 2009-01-14 | 2009-01-12 | 0.527 | 453,588 | -47,813 | 0.09% | 239,064 |
| 2009-01-13 | 2009-01-09 | 0.549 | 501,401 | -63,751 | 0.10% | 275,275 |
| 2009-01-12 | 2009-01-08 | 0.571 | 565,152 | +15,938 | 0.12% | 322,686 |
| 2009-01-09 | 2009-01-07 | 0.605 | 549,214 | -15,938 | 0.11% | 332,539 |
| 2009-01-07 | 2009-01-05 | 0.612 | 565,152 | +15,938 | 0.12% | 345,735 |
| 2009-01-06 | 2009-01-02 | 0.599 | 549,214 | -86,064 | 0.11% | 329,093 |
| 2009-01-05 | 2008-12-31 | 0.552 | 635,278 | +102,001 | 0.13% | 350,768 |
| 2009-01-02 | 2008-12-29 | 0.643 | 533,277 | +130,690 | 0.11% | 342,965 |
| 2008-12-23 | 2008-12-19 | 0.486 | 402,587 | -152,046 | 0.08% | 195,765 |
| 2008-12-22 | 2008-12-18 | 0.417 | 554,633 | +19,125 | 0.11% | 231,420 |
| 2008-12-19 | 2008-12-17 | 0.367 | 535,508 | +132,921 | 0.11% | 196,560 |
| 2008-12-12 | 2008-12-10 | 0.411 | 402,587 | +31,875 | 0.08% | 165,453 |
| 2008-11-07 | 2008-11-05 | 0.430 | 370,712 | +47,813 | 0.08% | 159,331 |
| 2008-11-06 | 2008-11-04 | 0.333 | 322,899 | -102,957 | 0.07% | 107,378 |
| 2008-11-05 | 2008-11-03 | 0.273 | 425,856 | -343,299 | 0.09% | 116,232 |
| 2008-11-04 | 2008-10-31 | 0.216 | 769,155 | +191,253 | 0.16% | 166,497 |
| 2008-11-03 | 2008-10-30 | 0.235 | 577,902 | +255,003 | 0.12% | 135,975 |
| 2008-10-24 | 2008-10-22 | 0.298 | 322,899 | -8,606 | 0.07% | 96,235 |
| 2008-10-22 | 2008-10-20 | 0.329 | 331,505 | +8,606 | 0.07% | 109,200 |
| 2008-10-02 | 2008-09-29 | 0.668 | 322,899 | -9,562 | 0.07% | 215,769 |
| 2008-09-24 | 2008-09-22 | 0.590 | 332,461 | +12,750 | 0.07% | 196,084 |
| 2008-09-22 | 2008-09-18 | 0.533 | 319,711 | +9,563 | 0.07% | 170,510 |
| 2008-08-20 | 2008-08-18 | 1.273 | 310,148 | +8,270 | 0.06% | 394,865 |
| 2008-06-03 | 2008-05-30 | 1.644 | 301,878 | +29,474 | 0.06% | 496,231 |
| 2008-05-28 | 2008-05-26 | 1.708 | 272,404 | +80,666 | 0.06% | 465,341 |
| 2008-05-09 | 2008-05-07 | 1.934 | 191,738 | -6,205 | 0.04% | 370,802 |
| 2008-05-08 | 2008-05-06 | 1.934 | 197,943 | +6,205 | 0.04% | 382,801 |
| 2008-03-12 | 2008-03-10 | 2.095 | 191,738 | +31,026 | 0.04% | 401,702 |
| 2008-02-20 | 2008-02-18 | 2.546 | 160,712 | -31,026 | 0.03% | 409,221 |
| 2008-01-29 | 2008-01-25 | 2.482 | 191,738 | -37,230 | 0.04% | 475,862 |
| 2008-01-25 | 2008-01-23 | 2.063 | 228,968 | +46,538 | 0.05% | 472,321 |
| 2008-01-24 | 2008-01-22 | 2.095 | 182,430 | +34,128 | 0.04% | 382,201 |
| 2008-01-21 | 2008-01-17 | 2.546 | 148,302 | +49,641 | 0.03% | 377,621 |
| 2007-12-27 | 2007-12-20 | 3.013 | 98,661 | -2,573 | 0.02% | 297,289 |
| 2007-12-21 | 2007-12-19 | 3.078 | 101,234 | +2,469 | 0.02% | 311,602 |
| 2007-12-19 | 2007-12-17 | 3.208 | 98,765 | +30,864 | 0.02% | 316,802 |
| 2007-11-15 | 2007-11-13 | 3.402 | 67,901 | -3,086 | 0.01% | 231,002 |
| 2007-11-14 | 2007-11-12 | 3.532 | 70,987 | +3,086 | 0.02% | 250,701 |
| 2007-09-19 | 2007-09-17 | 4.018 | 67,901 | -21,604 | 0.01% | 272,802 |
| 2007-09-14 | 2007-09-12 | 4.374 | 89,505 | -1,544 | 0.02% | 391,499 |
| 2007-09-13 | 2007-09-11 | 4.504 | 91,049 | +21,605 | 0.02% | 410,053 |
| 2007-09-12 | 2007-09-10 | 4.406 | 69,444 | +1,543 | 0.01% | 306,001 |
| 2007-08-23 | 2007-08-21 | 4.374 | 67,901 | +507 | 0.02% | 297,019 |
| 2007-08-06 | 2007-08-02 | 4.897 | 67,394 | -15,317 | 0.02% | 330,001 |
| 2007-07-27 | 2007-07-25 | 5.125 | 82,711 | +61,267 | 0.02% | 423,903 |
| 2007-07-26 | 2007-07-24 | 5.125 | 21,444 | +15,317 | 0.01% | 109,903 |
| 2007-07-19 | 2007-07-17 | 4.603 | 6,127 | -38,292 | 0.00% | 28,201 |
| 2007-07-13 | 2007-07-11 | 4.276 | 44,419 | +30,634 | 0.01% | 189,952 |
| 2007-07-05 | 2007-07-03 | 3.493 | 13,785 | +1,531 | 0.00% | 48,150 |
| 2007-06-27 | 2007-06-25 | 3.950 | 12,254 | -3,063 | 0.00% | 48,402 |
| 2007-06-26 | 2007-06-22 | 4.080 | 15,317 | 0.00% | 62,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy