History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 192,243 | +0 | 0.01% | 23,646 |
| 2025-10-13 | 2025-10-09 | 0.124 | 192,243 | +0 | 0.01% | 23,838 |
| 2025-10-10 | 2025-10-08 | 0.121 | 192,243 | +0 | 0.01% | 23,261 |
| 2025-10-09 | 2025-10-06 | 0.125 | 192,243 | +0 | 0.01% | 24,030 |
| 2025-10-08 | 2025-10-03 | 0.124 | 192,243 | +0 | 0.01% | 23,838 |
| 2025-10-06 | 2025-10-02 | 0.124 | 192,243 | +0 | 0.01% | 23,838 |
| 2025-10-03 | 2025-09-30 | 0.125 | 192,243 | +0 | 0.01% | 24,030 |
| 2025-10-02 | 2025-09-29 | 0.123 | 192,243 | +0 | 0.01% | 23,646 |
| 2025-09-30 | 2025-09-26 | 0.125 | 192,243 | +0 | 0.01% | 24,030 |
| 2025-09-29 | 2025-09-25 | 0.125 | 192,243 | +0 | 0.01% | 24,030 |
| 2025-09-26 | 2025-09-24 | 0.125 | 192,243 | +0 | 0.01% | 24,030 |
| 2025-09-25 | 2025-09-23 | 0.125 | 192,243 | +0 | 0.01% | 24,030 |
| 2025-09-24 | 2025-09-22 | 0.125 | 192,243 | +0 | 0.01% | 24,030 |
| 2025-09-23 | 2025-09-19 | 0.125 | 192,243 | +0 | 0.01% | 24,030 |
| 2025-09-22 | 2025-09-18 | 0.125 | 192,243 | +0 | 0.01% | 24,030 |
| 2025-09-19 | 2025-09-17 | 0.125 | 192,243 | +0 | 0.01% | 24,030 |
| 2025-09-18 | 2025-09-16 | 0.127 | 192,243 | +0 | 0.01% | 24,415 |
| 2025-09-17 | 2025-09-15 | 0.128 | 192,243 | +0 | 0.01% | 24,607 |
| 2025-09-16 | 2025-09-12 | 0.130 | 192,243 | +0 | 0.01% | 24,992 |
| 2025-09-15 | 2025-09-11 | 0.128 | 192,243 | +0 | 0.01% | 24,607 |
| 2025-09-12 | 2025-09-10 | 0.128 | 192,243 | +0 | 0.01% | 24,607 |
| 2025-09-11 | 2025-09-09 | 0.121 | 192,243 | +0 | 0.01% | 23,261 |
| 2025-09-10 | 2025-09-08 | 0.128 | 192,243 | +0 | 0.01% | 24,607 |
| 2025-09-09 | 2025-09-05 | 0.124 | 192,243 | +0 | 0.01% | 23,838 |
| 2025-09-08 | 2025-09-04 | 0.127 | 192,243 | +0 | 0.01% | 24,415 |
| 2025-09-05 | 2025-09-03 | 0.127 | 192,243 | +0 | 0.01% | 24,415 |
| 2025-09-04 | 2025-09-02 | 0.129 | 192,243 | +0 | 0.01% | 24,799 |
| 2025-09-03 | 2025-09-01 | 0.129 | 192,243 | +0 | 0.01% | 24,799 |
| 2025-09-02 | 2025-08-29 | 0.128 | 192,243 | +0 | 0.01% | 24,607 |
| 2025-09-01 | 2025-08-28 | 0.133 | 192,243 | +0 | 0.01% | 25,568 |
| 2025-08-29 | 2025-08-27 | 0.133 | 192,243 | +0 | 0.01% | 25,568 |
| 2025-08-28 | 2025-08-26 | 0.133 | 192,243 | +0 | 0.01% | 25,568 |
| 2025-08-27 | 2025-08-25 | 0.135 | 192,243 | +0 | 0.01% | 25,953 |
| 2025-08-26 | 2025-08-22 | 0.131 | 192,243 | +0 | 0.01% | 25,184 |
| 2025-08-25 | 2025-08-21 | 0.133 | 192,243 | +0 | 0.01% | 25,568 |
| 2025-08-22 | 2025-08-20 | 0.133 | 192,243 | +0 | 0.01% | 25,568 |
| 2025-08-21 | 2025-08-19 | 0.131 | 192,243 | +0 | 0.01% | 25,184 |
| 2025-08-20 | 2025-08-18 | 0.131 | 192,243 | +0 | 0.01% | 25,184 |
| 2025-08-19 | 2025-08-15 | 0.134 | 192,243 | +0 | 0.01% | 25,761 |
| 2025-08-18 | 2025-08-14 | 0.134 | 192,243 | +0 | 0.01% | 25,761 |
| 2025-08-15 | 2025-08-13 | 0.134 | 192,243 | +0 | 0.01% | 25,761 |
| 2025-08-14 | 2025-08-12 | 0.134 | 192,243 | +0 | 0.01% | 25,761 |
| 2025-08-13 | 2025-08-11 | 0.135 | 192,243 | +0 | 0.01% | 25,953 |
| 2025-08-12 | 2025-08-08 | 0.129 | 192,243 | +0 | 0.01% | 24,799 |
| 2025-08-11 | 2025-08-07 | 0.129 | 192,243 | +0 | 0.01% | 24,799 |
| 2025-08-08 | 2025-08-06 | 0.129 | 192,243 | +0 | 0.01% | 24,799 |
| 2025-08-07 | 2025-08-05 | 0.131 | 192,243 | +0 | 0.01% | 25,184 |
| 2025-08-06 | 2025-08-04 | 0.128 | 192,243 | +0 | 0.01% | 24,607 |
| 2025-08-05 | 2025-08-01 | 0.130 | 192,243 | +0 | 0.01% | 24,992 |
| 2025-08-04 | 2025-07-31 | 0.131 | 192,243 | +0 | 0.01% | 25,184 |
| 2025-08-01 | 2025-07-30 | 0.122 | 192,243 | +0 | 0.01% | 23,454 |
| 2025-07-31 | 2025-07-29 | 0.122 | 192,243 | +0 | 0.01% | 23,454 |
| 2025-07-30 | 2025-07-28 | 0.123 | 192,243 | +0 | 0.01% | 23,646 |
| 2025-07-29 | 2025-07-25 | 0.123 | 192,243 | +0 | 0.01% | 23,646 |
| 2025-07-28 | 2025-07-24 | 0.120 | 192,243 | +0 | 0.01% | 23,069 |
| 2025-07-25 | 2025-07-23 | 0.120 | 192,243 | +0 | 0.01% | 23,069 |
| 2025-07-24 | 2025-07-22 | 0.121 | 192,243 | +0 | 0.01% | 23,261 |
| 2025-07-23 | 2025-07-21 | 0.118 | 192,243 | +0 | 0.01% | 22,685 |
| 2025-07-22 | 2025-07-18 | 0.118 | 192,243 | +0 | 0.01% | 22,685 |
| 2025-07-21 | 2025-07-17 | 0.113 | 192,243 | +0 | 0.01% | 21,723 |
| 2025-07-18 | 2025-07-16 | 0.114 | 192,243 | +0 | 0.01% | 21,916 |
| 2025-07-17 | 2025-07-15 | 0.113 | 192,243 | +0 | 0.01% | 21,723 |
| 2025-07-16 | 2025-07-14 | 0.114 | 192,243 | +0 | 0.01% | 21,916 |
| 2025-07-15 | 2025-07-11 | 0.117 | 192,243 | +0 | 0.01% | 22,492 |
| 2025-07-14 | 2025-07-10 | 0.117 | 192,243 | +0 | 0.01% | 22,492 |
| 2025-07-11 | 2025-07-09 | 0.114 | 192,243 | +0 | 0.01% | 21,916 |
| 2025-07-10 | 2025-07-08 | 0.116 | 192,243 | +0 | 0.01% | 22,300 |
| 2025-07-09 | 2025-07-07 | 0.118 | 192,243 | +0 | 0.01% | 22,685 |
| 2025-07-08 | 2025-07-04 | 0.115 | 192,243 | +0 | 0.01% | 22,108 |
| 2025-07-07 | 2025-07-03 | 0.115 | 192,243 | +0 | 0.01% | 22,108 |
| 2025-07-04 | 2025-07-02 | 0.116 | 192,243 | +0 | 0.01% | 22,300 |
| 2025-07-03 | 2025-06-30 | 0.114 | 192,243 | +0 | 0.01% | 21,916 |
| 2025-07-02 | 2025-06-27 | 0.116 | 192,243 | +0 | 0.01% | 22,300 |
| 2025-06-30 | 2025-06-26 | 0.121 | 192,243 | +0 | 0.01% | 23,261 |
| 2025-06-27 | 2025-06-25 | 0.120 | 192,243 | +0 | 0.01% | 23,069 |
| 2025-06-26 | 2025-06-24 | 0.120 | 192,243 | +0 | 0.01% | 23,069 |
| 2025-06-25 | 2025-06-23 | 0.120 | 192,243 | +0 | 0.01% | 23,069 |
| 2025-06-24 | 2025-06-20 | 0.120 | 192,243 | +0 | 0.01% | 23,069 |
| 2025-06-23 | 2025-06-19 | 0.120 | 192,243 | +0 | 0.01% | 23,069 |
| 2025-06-20 | 2025-06-18 | 0.119 | 192,243 | +0 | 0.01% | 22,877 |
| 2025-06-19 | 2025-06-17 | 0.119 | 192,243 | +0 | 0.01% | 22,877 |
| 2025-06-18 | 2025-06-16 | 0.119 | 192,243 | +0 | 0.01% | 22,877 |
| 2025-06-17 | 2025-06-13 | 0.119 | 192,243 | +0 | 0.01% | 22,877 |
| 2025-06-16 | 2025-06-12 | 0.122 | 192,243 | +0 | 0.01% | 23,454 |
| 2025-06-13 | 2025-06-11 | 0.122 | 192,243 | +0 | 0.01% | 23,454 |
| 2025-06-12 | 2025-06-10 | 0.122 | 192,243 | +0 | 0.01% | 23,454 |
| 2025-06-11 | 2025-06-09 | 0.126 | 192,243 | +0 | 0.01% | 24,223 |
| 2025-06-10 | 2025-06-06 | 0.123 | 192,243 | +0 | 0.01% | 23,646 |
| 2025-06-09 | 2025-06-05 | 0.122 | 192,243 | +0 | 0.01% | 23,454 |
| 2025-06-06 | 2025-06-04 | 0.122 | 192,243 | +0 | 0.01% | 23,454 |
| 2025-06-05 | 2025-06-03 | 0.120 | 192,243 | +0 | 0.01% | 23,069 |
| 2025-06-04 | 2025-06-02 | 0.119 | 192,243 | +0 | 0.01% | 22,877 |
| 2025-06-03 | 2025-05-30 | 0.118 | 192,243 | +0 | 0.01% | 22,685 |
| 2025-06-02 | 2025-05-29 | 0.118 | 192,243 | +0 | 0.01% | 22,685 |
| 2025-05-30 | 2025-05-28 | 0.118 | 192,243 | +0 | 0.01% | 22,685 |
| 2025-05-29 | 2025-05-27 | 0.118 | 192,243 | +0 | 0.01% | 22,685 |
| 2025-05-28 | 2025-05-26 | 0.118 | 192,243 | +0 | 0.01% | 22,685 |
| 2025-05-27 | 2025-05-23 | 0.118 | 192,243 | +0 | 0.01% | 22,685 |
| 2025-05-26 | 2025-05-22 | 0.118 | 192,243 | +0 | 0.01% | 22,685 |
| 2025-05-23 | 2025-05-21 | 0.118 | 192,243 | +0 | 0.01% | 22,685 |
| 2025-05-22 | 2025-05-20 | 0.124 | 192,243 | +0 | 0.01% | 23,838 |
| 2025-05-21 | 2025-05-19 | 0.124 | 192,243 | +0 | 0.01% | 23,838 |
| 2025-05-20 | 2025-05-16 | 0.124 | 192,243 | +0 | 0.01% | 23,838 |
| 2025-05-19 | 2025-05-15 | 0.117 | 192,243 | +0 | 0.01% | 22,492 |
| 2025-05-16 | 2025-05-14 | 0.122 | 192,243 | +0 | 0.01% | 23,454 |
| 2025-05-15 | 2025-05-13 | 0.124 | 192,243 | +0 | 0.01% | 23,838 |
| 2025-05-14 | 2025-05-12 | 0.121 | 192,243 | +0 | 0.01% | 23,261 |
| 2025-05-13 | 2025-05-09 | 0.117 | 192,243 | +0 | 0.01% | 22,492 |
| 2025-05-12 | 2025-05-08 | 0.117 | 192,243 | +0 | 0.01% | 22,492 |
| 2025-05-09 | 2025-05-07 | 0.119 | 192,243 | +0 | 0.01% | 22,877 |
| 2025-05-08 | 2025-05-06 | 0.123 | 192,243 | +0 | 0.01% | 23,646 |
| 2025-05-07 | 2025-05-02 | 0.123 | 192,243 | +0 | 0.01% | 23,646 |
| 2025-05-06 | 2025-04-30 | 0.124 | 192,243 | +0 | 0.01% | 23,838 |
| 2025-05-02 | 2025-04-29 | 0.125 | 192,243 | +0 | 0.01% | 24,030 |
| 2025-04-30 | 2025-04-28 | 0.123 | 192,243 | +0 | 0.01% | 23,646 |
| 2025-04-29 | 2025-04-25 | 0.124 | 192,243 | +0 | 0.01% | 23,838 |
| 2025-04-28 | 2025-04-24 | 0.123 | 192,243 | +0 | 0.01% | 23,646 |
| 2025-04-25 | 2025-04-23 | 0.123 | 192,243 | +0 | 0.01% | 23,646 |
| 2025-04-24 | 2025-04-22 | 0.116 | 192,243 | +0 | 0.01% | 22,300 |
| 2025-04-23 | 2025-04-17 | 0.113 | 192,243 | +0 | 0.01% | 21,723 |
| 2025-04-22 | 2025-04-16 | 0.112 | 192,243 | +0 | 0.01% | 21,531 |
| 2025-04-17 | 2025-04-15 | 0.112 | 192,243 | +0 | 0.01% | 21,531 |
| 2025-04-16 | 2025-04-14 | 0.112 | 192,243 | +0 | 0.01% | 21,531 |
| 2025-04-15 | 2025-04-11 | 0.109 | 192,243 | +0 | 0.01% | 20,954 |
| 2025-04-14 | 2025-04-10 | 0.115 | 192,243 | +0 | 0.01% | 22,108 |
| 2025-04-11 | 2025-04-09 | 0.109 | 192,243 | +0 | 0.01% | 20,954 |
| 2025-04-10 | 2025-04-08 | 0.110 | 192,243 | +0 | 0.01% | 21,147 |
| 2025-04-09 | 2025-04-07 | 0.110 | 192,243 | +0 | 0.01% | 21,147 |
| 2025-04-08 | 2025-04-03 | 0.128 | 192,243 | +0 | 0.01% | 24,607 |
| 2025-04-07 | 2025-04-02 | 0.124 | 192,243 | +0 | 0.01% | 23,838 |
| 2025-04-03 | 2025-04-01 | 0.121 | 192,243 | +0 | 0.01% | 23,261 |
| 2025-04-02 | 2025-03-31 | 0.117 | 192,243 | +0 | 0.01% | 22,492 |
| 2025-04-01 | 2025-03-28 | 0.108 | 192,243 | +0 | 0.01% | 20,762 |
| 2025-03-31 | 2025-03-27 | 0.108 | 192,243 | +0 | 0.01% | 20,762 |
| 2025-03-28 | 2025-03-26 | 0.113 | 192,243 | +0 | 0.01% | 21,723 |
| 2025-03-27 | 2025-03-25 | 0.100 | 192,243 | +0 | 0.01% | 19,224 |
| 2025-03-26 | 2025-03-24 | 0.103 | 192,243 | +0 | 0.01% | 19,801 |
| 2025-03-25 | 2025-03-21 | 0.103 | 192,243 | +0 | 0.01% | 19,801 |
| 2025-03-24 | 2025-03-20 | 0.103 | 192,243 | +0 | 0.01% | 19,801 |
| 2025-03-21 | 2025-03-19 | 0.106 | 192,243 | +0 | 0.01% | 20,378 |
| 2025-03-20 | 2025-03-18 | 0.105 | 192,243 | +0 | 0.01% | 20,186 |
| 2025-03-19 | 2025-03-17 | 0.105 | 192,243 | +0 | 0.01% | 20,186 |
| 2025-03-18 | 2025-03-14 | 0.097 | 192,243 | +0 | 0.01% | 18,648 |
| 2025-03-17 | 2025-03-13 | 0.100 | 192,243 | +0 | 0.01% | 19,224 |
| 2025-03-14 | 2025-03-12 | 0.100 | 192,243 | +0 | 0.01% | 19,224 |
| 2025-03-13 | 2025-03-11 | 0.100 | 192,243 | +0 | 0.01% | 19,224 |
| 2025-03-12 | 2025-03-10 | 0.100 | 192,243 | +0 | 0.01% | 19,224 |
| 2025-03-11 | 2025-03-07 | 0.098 | 192,243 | +0 | 0.01% | 18,840 |
| 2025-03-10 | 2025-03-06 | 0.100 | 192,243 | +0 | 0.01% | 19,224 |
| 2025-03-07 | 2025-03-05 | 0.100 | 192,243 | +0 | 0.01% | 19,224 |
| 2025-03-06 | 2025-03-04 | 0.100 | 192,243 | +0 | 0.01% | 19,224 |
| 2025-03-05 | 2025-03-03 | 0.100 | 192,243 | +0 | 0.01% | 19,224 |
| 2025-03-04 | 2025-02-28 | 0.099 | 192,243 | +0 | 0.01% | 19,032 |
| 2025-03-03 | 2025-02-27 | 0.097 | 192,243 | +0 | 0.01% | 18,648 |
| 2025-02-28 | 2025-02-26 | 0.099 | 192,243 | +0 | 0.01% | 19,032 |
| 2025-02-27 | 2025-02-25 | 0.099 | 192,243 | +0 | 0.01% | 19,032 |
| 2025-02-26 | 2025-02-24 | 0.098 | 192,243 | +0 | 0.01% | 18,840 |
| 2025-02-25 | 2025-02-21 | 0.100 | 192,243 | +0 | 0.01% | 19,224 |
| 2025-02-24 | 2025-02-20 | 0.097 | 192,243 | +0 | 0.01% | 18,648 |
| 2025-02-21 | 2025-02-19 | 0.098 | 192,243 | +0 | 0.01% | 18,840 |
| 2025-02-20 | 2025-02-18 | 0.100 | 192,243 | +0 | 0.01% | 19,224 |
| 2025-02-19 | 2025-02-17 | 0.099 | 192,243 | +0 | 0.01% | 19,032 |
| 2025-02-18 | 2025-02-14 | 0.098 | 192,243 | +0 | 0.01% | 18,840 |
| 2025-02-17 | 2025-02-13 | 0.096 | 192,243 | +0 | 0.01% | 18,455 |
| 2025-02-14 | 2025-02-12 | 0.098 | 192,243 | +0 | 0.01% | 18,840 |
| 2025-02-13 | 2025-02-11 | 0.099 | 192,243 | +0 | 0.01% | 19,032 |
| 2025-02-12 | 2025-02-10 | 0.094 | 192,243 | +0 | 0.01% | 18,071 |
| 2025-02-11 | 2025-02-07 | 0.090 | 192,243 | +0 | 0.01% | 17,302 |
| 2025-02-10 | 2025-02-06 | 0.090 | 192,243 | +0 | 0.01% | 17,302 |
| 2025-02-07 | 2025-02-05 | 0.088 | 192,243 | +0 | 0.01% | 16,917 |
| 2025-02-06 | 2025-02-04 | 0.084 | 192,243 | +0 | 0.01% | 16,148 |
| 2025-02-05 | 2025-02-03 | 0.084 | 192,243 | +0 | 0.01% | 16,148 |
| 2025-02-04 | 2025-01-28 | 0.091 | 192,243 | +0 | 0.01% | 17,494 |
| 2025-02-03 | 2025-01-24 | 0.091 | 192,243 | +0 | 0.01% | 17,494 |
| 2025-01-27 | 2025-01-23 | 0.088 | 192,243 | +0 | 0.01% | 16,917 |
| 2025-01-24 | 2025-01-22 | 0.087 | 192,243 | +0 | 0.01% | 16,725 |
| 2025-01-23 | 2025-01-21 | 0.087 | 192,243 | +0 | 0.01% | 16,725 |
| 2025-01-22 | 2025-01-20 | 0.087 | 192,243 | +0 | 0.01% | 16,725 |
| 2025-01-21 | 2025-01-17 | 0.087 | 192,243 | +0 | 0.01% | 16,725 |
| 2025-01-20 | 2025-01-16 | 0.092 | 192,243 | +0 | 0.01% | 17,686 |
| 2025-01-17 | 2025-01-15 | 0.092 | 192,243 | +0 | 0.01% | 17,686 |
| 2025-01-16 | 2025-01-14 | 0.092 | 192,243 | +0 | 0.01% | 17,686 |
| 2025-01-15 | 2025-01-13 | 0.087 | 192,243 | +0 | 0.01% | 16,725 |
| 2025-01-14 | 2025-01-10 | 0.092 | 192,243 | +0 | 0.01% | 17,686 |
| 2025-01-13 | 2025-01-09 | 0.092 | 192,243 | +0 | 0.01% | 17,686 |
| 2025-01-10 | 2025-01-08 | 0.094 | 192,243 | +0 | 0.01% | 18,071 |
| 2025-01-09 | 2025-01-07 | 0.094 | 192,243 | +0 | 0.01% | 18,071 |
| 2025-01-08 | 2025-01-06 | 0.092 | 192,243 | +0 | 0.01% | 17,686 |
| 2025-01-07 | 2025-01-03 | 0.090 | 192,243 | +0 | 0.01% | 17,302 |
| 2025-01-06 | 2025-01-02 | 0.090 | 192,243 | +0 | 0.01% | 17,302 |
| 2025-01-03 | 2024-12-31 | 0.093 | 192,243 | +0 | 0.01% | 17,879 |
| 2025-01-02 | 2024-12-27 | 0.096 | 192,243 | +0 | 0.01% | 18,455 |
| 2024-12-30 | 2024-12-24 | 0.092 | 192,243 | +0 | 0.01% | 17,686 |
| 2024-12-27 | 2024-12-20 | 0.096 | 192,243 | +0 | 0.01% | 18,455 |
| 2024-12-23 | 2024-12-19 | 0.093 | 192,243 | +0 | 0.01% | 17,879 |
| 2024-12-20 | 2024-12-18 | 0.100 | 192,243 | +0 | 0.01% | 19,224 |
| 2024-12-19 | 2024-12-17 | 0.100 | 192,243 | +0 | 0.01% | 19,224 |
| 2024-12-18 | 2024-12-16 | 0.100 | 192,243 | +0 | 0.01% | 19,224 |
| 2024-12-17 | 2024-12-13 | 0.099 | 192,243 | +0 | 0.01% | 19,032 |
| 2024-12-16 | 2024-12-12 | 0.097 | 192,243 | +0 | 0.01% | 18,648 |
| 2024-12-13 | 2024-12-11 | 0.097 | 192,243 | +0 | 0.01% | 18,648 |
| 2024-12-12 | 2024-12-10 | 0.096 | 192,243 | +0 | 0.01% | 18,455 |
| 2024-12-11 | 2024-12-09 | 0.096 | 192,243 | +0 | 0.01% | 18,455 |
| 2024-12-10 | 2024-12-06 | 0.095 | 192,243 | +0 | 0.01% | 18,263 |
| 2024-12-09 | 2024-12-05 | 0.094 | 192,243 | +0 | 0.01% | 18,071 |
| 2024-12-06 | 2024-12-04 | 0.094 | 192,243 | +0 | 0.01% | 18,071 |
| 2024-12-05 | 2024-12-03 | 0.105 | 192,243 | +0 | 0.01% | 20,186 |
| 2024-12-04 | 2024-12-02 | 0.108 | 192,243 | +0 | 0.01% | 20,762 |
| 2024-12-03 | 2024-11-29 | 0.096 | 192,243 | +0 | 0.01% | 18,455 |
| 2024-12-02 | 2024-11-28 | 0.094 | 192,243 | +0 | 0.01% | 18,071 |
| 2024-11-29 | 2024-11-27 | 0.092 | 192,243 | +0 | 0.01% | 17,686 |
| 2024-11-28 | 2024-11-26 | 0.094 | 192,243 | +0 | 0.01% | 18,071 |
| 2024-11-27 | 2024-11-25 | 0.094 | 192,243 | +0 | 0.01% | 18,071 |
| 2024-11-26 | 2024-11-22 | 0.094 | 192,243 | +0 | 0.01% | 18,071 |
| 2024-11-25 | 2024-11-21 | 0.097 | 192,243 | +0 | 0.01% | 18,648 |
| 2024-11-22 | 2024-11-20 | 0.097 | 192,243 | +0 | 0.01% | 18,648 |
| 2024-11-21 | 2024-11-19 | 0.096 | 192,243 | +0 | 0.01% | 18,455 |
| 2024-11-20 | 2024-11-18 | 0.096 | 192,243 | +0 | 0.01% | 18,455 |
| 2024-11-19 | 2024-11-15 | 0.095 | 192,243 | +0 | 0.01% | 18,263 |
| 2024-11-18 | 2024-11-14 | 0.102 | 192,243 | +0 | 0.01% | 19,609 |
| 2024-11-15 | 2024-11-13 | 0.102 | 192,243 | +0 | 0.01% | 19,609 |
| 2024-11-14 | 2024-11-12 | 0.103 | 192,243 | +0 | 0.01% | 19,801 |
| 2024-11-13 | 2024-11-11 | 0.102 | 192,243 | +0 | 0.01% | 19,609 |
| 2024-11-12 | 2024-11-08 | 0.110 | 192,243 | +0 | 0.01% | 21,147 |
| 2024-11-11 | 2024-11-07 | 0.110 | 192,243 | +0 | 0.01% | 21,147 |
| 2024-11-08 | 2024-11-06 | 0.110 | 192,243 | +0 | 0.01% | 21,147 |
| 2024-11-07 | 2024-11-05 | 0.110 | 192,243 | +0 | 0.01% | 21,147 |
| 2024-11-06 | 2024-11-04 | 0.108 | 192,243 | +0 | 0.01% | 20,762 |
| 2024-11-05 | 2024-11-01 | 0.108 | 192,243 | +0 | 0.01% | 20,762 |
| 2024-11-04 | 2024-10-31 | 0.108 | 192,243 | +0 | 0.01% | 20,762 |
| 2024-11-01 | 2024-10-30 | 0.108 | 192,243 | +0 | 0.01% | 20,762 |
| 2024-10-31 | 2024-10-29 | 0.108 | 192,243 | +0 | 0.01% | 20,762 |
| 2024-10-30 | 2024-10-28 | 0.110 | 192,243 | +0 | 0.01% | 21,147 |
| 2024-10-29 | 2024-10-25 | 0.110 | 192,243 | +0 | 0.01% | 21,147 |
| 2024-10-28 | 2024-10-24 | 0.112 | 192,243 | +0 | 0.01% | 21,531 |
| 2024-10-25 | 2024-10-23 | 0.113 | 192,243 | +0 | 0.01% | 21,723 |
| 2024-10-24 | 2024-10-22 | 0.114 | 192,243 | +0 | 0.01% | 21,916 |
| 2024-10-23 | 2024-10-21 | 0.111 | 192,243 | +0 | 0.01% | 21,339 |
| 2024-10-22 | 2024-10-18 | 0.114 | 192,243 | +0 | 0.01% | 21,916 |
| 2024-10-21 | 2024-10-17 | 0.113 | 192,243 | +0 | 0.01% | 21,723 |
| 2024-10-18 | 2024-10-16 | 0.111 | 192,243 | +0 | 0.01% | 21,339 |
| 2024-10-17 | 2024-10-15 | 0.113 | 192,243 | +0 | 0.01% | 21,723 |
| 2024-10-16 | 2024-10-14 | 0.124 | 192,243 | +0 | 0.01% | 23,838 |
| 2024-10-15 | 2024-10-10 | 0.124 | 192,243 | +0 | 0.01% | 23,838 |
| 2024-10-14 | 2024-10-09 | 0.133 | 192,243 | +0 | 0.01% | 25,568 |
| 2024-10-10 | 2024-10-08 | 0.128 | 192,243 | +0 | 0.01% | 24,607 |
| 2024-10-09 | 2024-10-07 | 0.147 | 192,243 | +0 | 0.01% | 28,260 |
| 2024-10-08 | 2024-10-04 | 0.139 | 192,243 | +0 | 0.01% | 26,722 |
| 2024-10-07 | 2024-10-03 | 0.126 | 192,243 | +0 | 0.01% | 24,223 |
| 2024-10-04 | 2024-10-02 | 0.126 | 192,243 | +0 | 0.01% | 24,223 |
| 2024-10-03 | 2024-09-30 | 0.114 | 192,243 | +0 | 0.01% | 21,916 |
| 2024-10-02 | 2024-09-27 | 0.109 | 192,243 | +0 | 0.01% | 20,954 |
| 2024-09-30 | 2024-09-26 | 0.104 | 192,243 | +0 | 0.01% | 19,993 |
| 2024-09-27 | 2024-09-25 | 0.101 | 192,243 | +0 | 0.01% | 19,417 |
| 2024-09-26 | 2024-09-24 | 0.098 | 192,243 | +0 | 0.01% | 18,840 |
| 2024-09-25 | 2024-09-23 | 0.093 | 192,243 | +0 | 0.01% | 17,879 |
| 2024-09-24 | 2024-09-20 | 0.093 | 192,243 | +0 | 0.01% | 17,879 |
| 2024-09-23 | 2024-09-19 | 0.093 | 192,243 | +0 | 0.01% | 17,879 |
| 2024-09-20 | 2024-09-17 | 0.090 | 192,243 | +0 | 0.01% | 17,302 |
| 2024-09-19 | 2024-09-16 | 0.096 | 192,243 | +0 | 0.01% | 18,455 |
| 2024-09-17 | 2024-09-13 | 0.094 | 192,243 | +0 | 0.01% | 18,071 |
| 2024-09-16 | 2024-09-12 | 0.094 | 192,243 | +0 | 0.01% | 18,071 |
| 2024-09-13 | 2024-09-11 | 0.094 | 192,243 | +0 | 0.01% | 18,071 |
| 2024-09-12 | 2024-09-10 | 0.099 | 192,243 | +0 | 0.01% | 19,032 |
| 2024-09-11 | 2024-09-09 | 0.099 | 192,243 | +0 | 0.01% | 19,032 |
| 2024-09-10 | 2024-09-05 | 0.101 | 192,243 | +0 | 0.01% | 19,417 |
| 2024-09-09 | 2024-09-04 | 0.101 | 192,243 | +0 | 0.01% | 19,417 |
| 2024-09-05 | 2024-09-03 | 0.105 | 192,243 | +0 | 0.01% | 20,186 |
| 2024-09-04 | 2024-09-02 | 0.110 | 192,243 | +0 | 0.01% | 21,147 |
| 2024-09-03 | 2024-08-30 | 0.096 | 192,243 | +0 | 0.01% | 18,455 |
| 2024-09-02 | 2024-08-29 | 0.105 | 192,243 | +0 | 0.01% | 20,186 |
| 2024-08-30 | 2024-08-28 | 0.105 | 192,243 | +0 | 0.01% | 20,186 |
| 2024-08-29 | 2024-08-27 | 0.105 | 192,243 | +0 | 0.01% | 20,186 |
| 2024-08-28 | 2024-08-26 | 0.105 | 192,243 | +0 | 0.01% | 20,186 |
| 2024-08-27 | 2024-08-23 | 0.105 | 192,243 | +0 | 0.01% | 20,186 |
| 2024-08-26 | 2024-08-22 | 0.105 | 192,243 | +0 | 0.01% | 20,186 |
| 2024-08-23 | 2024-08-21 | 0.102 | 192,243 | +0 | 0.01% | 19,609 |
| 2024-08-22 | 2024-08-20 | 0.109 | 192,243 | +0 | 0.01% | 20,954 |
| 2024-08-21 | 2024-08-19 | 0.113 | 192,243 | +0 | 0.01% | 21,723 |
| 2024-08-20 | 2024-08-16 | 0.113 | 192,243 | +0 | 0.01% | 21,723 |
| 2024-08-19 | 2024-08-15 | 0.113 | 192,243 | +0 | 0.01% | 21,723 |
| 2024-08-16 | 2024-08-14 | 0.102 | 192,243 | +0 | 0.01% | 19,609 |
| 2024-08-15 | 2024-08-13 | 0.102 | 192,243 | +0 | 0.01% | 19,609 |
| 2024-08-14 | 2024-08-12 | 0.102 | 192,243 | +0 | 0.01% | 19,609 |
| 2024-08-13 | 2024-08-09 | 0.102 | 192,243 | +0 | 0.01% | 19,609 |
| 2024-08-12 | 2024-08-08 | 0.102 | 192,243 | +0 | 0.01% | 19,609 |
| 2024-08-09 | 2024-08-07 | 0.100 | 192,243 | +0 | 0.01% | 19,224 |
| 2024-08-08 | 2024-08-06 | 0.100 | 192,243 | +0 | 0.01% | 19,224 |
| 2024-08-07 | 2024-08-05 | 0.106 | 192,243 | +0 | 0.01% | 20,378 |
| 2024-08-06 | 2024-08-02 | 0.106 | 192,243 | +0 | 0.01% | 20,378 |
| 2024-08-05 | 2024-08-01 | 0.106 | 192,243 | +0 | 0.01% | 20,378 |
| 2024-08-02 | 2024-07-31 | 0.106 | 192,243 | +0 | 0.01% | 20,378 |
| 2024-08-01 | 2024-07-30 | 0.105 | 192,243 | +0 | 0.01% | 20,186 |
| 2024-07-31 | 2024-07-29 | 0.105 | 192,243 | +0 | 0.01% | 20,186 |
| 2024-07-30 | 2024-07-26 | 0.105 | 192,243 | +0 | 0.01% | 20,186 |
| 2024-07-29 | 2024-07-25 | 0.114 | 192,243 | +0 | 0.01% | 21,916 |
| 2024-07-26 | 2024-07-24 | 0.114 | 192,243 | +0 | 0.01% | 21,916 |
| 2024-07-25 | 2024-07-23 | 0.114 | 192,243 | +0 | 0.01% | 21,916 |
| 2024-07-24 | 2024-07-22 | 0.116 | 192,243 | +0 | 0.01% | 22,300 |
| 2024-07-23 | 2024-07-19 | 0.118 | 192,243 | +0 | 0.01% | 22,685 |
| 2024-07-22 | 2024-07-18 | 0.106 | 192,243 | +0 | 0.01% | 20,378 |
| 2024-07-19 | 2024-07-17 | 0.106 | 192,243 | +0 | 0.01% | 20,378 |
| 2024-07-18 | 2024-07-16 | 0.105 | 192,243 | +0 | 0.01% | 20,186 |
| 2024-07-17 | 2024-07-15 | 0.106 | 192,243 | +0 | 0.01% | 20,378 |
| 2024-07-16 | 2024-07-12 | 0.106 | 192,243 | +0 | 0.01% | 20,378 |
| 2024-07-15 | 2024-07-11 | 0.110 | 192,243 | +0 | 0.01% | 21,147 |
| 2024-07-12 | 2024-07-10 | 0.106 | 192,243 | +0 | 0.01% | 20,378 |
| 2024-07-11 | 2024-07-09 | 0.108 | 192,243 | +0 | 0.01% | 20,762 |
| 2024-07-10 | 2024-07-08 | 0.108 | 192,243 | +0 | 0.01% | 20,762 |
| 2024-07-09 | 2024-07-05 | 0.111 | 192,243 | +0 | 0.01% | 21,339 |
| 2024-07-08 | 2024-07-04 | 0.108 | 192,243 | +0 | 0.01% | 20,762 |
| 2024-07-05 | 2024-07-03 | 0.107 | 192,243 | +0 | 0.01% | 20,570 |
| 2024-07-04 | 2024-07-02 | 0.120 | 192,243 | +0 | 0.01% | 23,069 |
| 2024-07-03 | 2024-06-28 | 0.107 | 192,243 | +0 | 0.01% | 20,570 |
| 2024-07-02 | 2024-06-27 | 0.107 | 192,243 | +0 | 0.01% | 20,570 |
| 2024-06-28 | 2024-06-26 | 0.107 | 192,243 | +0 | 0.01% | 20,570 |
| 2024-06-27 | 2024-06-25 | 0.107 | 192,243 | +0 | 0.01% | 20,570 |
| 2024-06-26 | 2024-06-24 | 0.107 | 192,243 | +0 | 0.01% | 20,570 |
| 2024-06-25 | 2024-06-21 | 0.107 | 192,243 | +0 | 0.01% | 20,570 |
| 2024-06-24 | 2024-06-20 | 0.110 | 192,243 | +0 | 0.01% | 21,147 |
| 2024-06-21 | 2024-06-19 | 0.109 | 192,243 | +0 | 0.01% | 20,954 |
| 2024-06-20 | 2024-06-18 | 0.113 | 192,243 | +0 | 0.01% | 21,723 |
| 2024-06-19 | 2024-06-17 | 0.120 | 192,243 | +0 | 0.01% | 23,069 |
| 2024-06-18 | 2024-06-14 | 0.120 | 192,243 | +0 | 0.01% | 23,069 |
| 2024-06-17 | 2024-06-13 | 0.120 | 192,243 | +0 | 0.01% | 23,069 |
| 2024-06-14 | 2024-06-12 | 0.120 | 192,243 | +0 | 0.01% | 23,069 |
| 2024-06-13 | 2024-06-11 | 0.120 | 192,243 | +0 | 0.01% | 23,069 |
| 2024-06-12 | 2024-06-07 | 0.120 | 192,243 | +0 | 0.01% | 23,069 |
| 2024-06-11 | 2024-06-06 | 0.122 | 192,243 | +0 | 0.01% | 23,454 |
| 2024-06-07 | 2024-06-05 | 0.122 | 192,243 | +0 | 0.01% | 23,454 |
| 2024-06-06 | 2024-06-04 | 0.122 | 192,243 | +0 | 0.01% | 23,454 |
| 2024-06-05 | 2024-06-03 | 0.125 | 192,243 | +0 | 0.01% | 24,030 |
| 2024-06-04 | 2024-05-31 | 0.125 | 192,243 | +0 | 0.01% | 24,030 |
| 2024-06-03 | 2024-05-30 | 0.125 | 192,243 | +0 | 0.01% | 24,030 |
| 2024-05-31 | 2024-05-29 | 0.128 | 192,243 | +0 | 0.01% | 24,607 |
| 2024-05-30 | 2024-05-28 | 0.129 | 192,243 | +0 | 0.01% | 24,799 |
| 2024-05-29 | 2024-05-27 | 0.133 | 192,243 | +0 | 0.01% | 25,568 |
| 2024-05-28 | 2024-05-24 | 0.133 | 192,243 | +0 | 0.01% | 25,568 |
| 2024-05-27 | 2024-05-23 | 0.133 | 192,243 | +0 | 0.01% | 25,568 |
| 2024-05-24 | 2024-05-22 | 0.133 | 192,243 | +0 | 0.01% | 25,568 |
| 2024-05-23 | 2024-05-21 | 0.133 | 192,243 | +0 | 0.01% | 25,568 |
| 2024-05-22 | 2024-05-20 | 0.134 | 192,243 | +0 | 0.01% | 25,761 |
| 2024-05-21 | 2024-05-17 | 0.135 | 192,243 | +0 | 0.01% | 25,953 |
| 2024-05-20 | 2024-05-16 | 0.135 | 192,243 | +0 | 0.01% | 25,953 |
| 2024-05-17 | 2024-05-14 | 0.130 | 192,243 | +0 | 0.01% | 24,992 |
| 2024-05-16 | 2024-05-13 | 0.127 | 192,243 | +0 | 0.01% | 24,415 |
| 2024-05-14 | 2024-05-10 | 0.130 | 192,243 | +0 | 0.01% | 24,992 |
| 2024-05-13 | 2024-05-09 | 0.128 | 192,243 | +0 | 0.01% | 24,607 |
| 2024-05-10 | 2024-05-08 | 0.128 | 192,243 | +0 | 0.01% | 24,607 |
| 2024-05-09 | 2024-05-07 | 0.128 | 192,243 | +0 | 0.01% | 24,607 |
| 2024-05-08 | 2024-05-06 | 0.128 | 192,243 | +0 | 0.01% | 24,607 |
| 2024-05-07 | 2024-05-03 | 0.128 | 192,243 | +0 | 0.01% | 24,607 |
| 2024-05-06 | 2024-05-02 | 0.128 | 192,243 | +0 | 0.01% | 24,607 |
| 2024-05-03 | 2024-04-30 | 0.128 | 192,243 | +0 | 0.01% | 24,607 |
| 2024-05-02 | 2024-04-29 | 0.127 | 192,243 | +0 | 0.01% | 24,415 |
| 2024-04-30 | 2024-04-26 | 0.127 | 192,243 | +0 | 0.01% | 24,415 |
| 2024-04-29 | 2024-04-25 | 0.114 | 192,243 | +0 | 0.01% | 21,916 |
| 2024-04-26 | 2024-04-24 | 0.114 | 192,243 | +0 | 0.01% | 21,916 |
| 2024-04-25 | 2024-04-23 | 0.114 | 192,243 | +0 | 0.01% | 21,916 |
| 2024-04-24 | 2024-04-22 | 0.116 | 192,243 | +0 | 0.01% | 22,300 |
| 2024-04-23 | 2024-04-19 | 0.120 | 192,243 | +0 | 0.01% | 23,069 |
| 2024-04-22 | 2024-04-18 | 0.120 | 192,243 | +0 | 0.01% | 23,069 |
| 2024-04-19 | 2024-04-17 | 0.120 | 192,243 | +0 | 0.01% | 23,069 |
| 2024-04-18 | 2024-04-16 | 0.124 | 192,243 | +0 | 0.01% | 23,838 |
| 2024-04-17 | 2024-04-15 | 0.124 | 192,243 | -76,060 | 0.01% | 23,838 |
| 2023-09-06 | 2023-09-04 | 0.174 | 268,303 | +2,243 | 0.01% | 46,685 |
| 2023-04-11 | 2023-04-04 | 0.250 | 266,060 | +40,000 | 0.01% | 66,515 |
| 2022-09-06 | 2022-09-02 | 0.569 | 226,060 | +51,377 | 0.01% | 128,721 |
| 2022-02-23 | 2022-02-21 | 0.646 | 174,683 | +15,528 | 0.01% | 112,892 |
| 2021-12-20 | 2021-12-16 | 0.598 | 159,155 | +7,957 | 0.01% | 95,183 |
| 2021-09-20 | 2021-09-16 | 0.697 | 151,198 | +5,155 | 0.01% | 105,318 |
| 2021-02-18 | 2021-02-16 | 0.720 | 146,043 | -19,381 | 0.01% | 105,118 |
| 2020-12-18 | 2020-12-16 | 0.689 | 165,424 | +5,639 | 0.01% | 113,992 |
| 2019-10-03 | 2019-09-30 | 0.835 | 159,785 | +6,392 | 0.01% | 133,365 |
| 2018-12-19 | 2018-12-17 | 0.860 | 153,393 | +4,511 | 0.01% | 131,909 |
| 2018-10-04 | 2018-10-02 | 0.913 | 148,882 | +23,258 | 0.01% | 135,921 |
| 2018-10-03 | 2018-09-28 | 0.913 | 125,624 | +4,926 | 0.01% | 114,688 |
| 2017-12-20 | 2017-12-18 | 1.155 | 120,698 | +2,829 | 0.01% | 139,385 |
| 2017-09-13 | 2017-09-11 | 1.324 | 117,869 | +6,933 | 0.01% | 156,103 |
| 2017-07-25 | 2017-07-21 | 1.344 | 110,936 | +77,018 | 0.01% | 149,082 |
| 2017-03-23 | 2017-03-21 | 1.110 | 33,918 | -15,404 | 0.00% | 37,654 |
| 2016-12-21 | 2016-12-19 | 1.004 | 49,322 | +1,495 | 0.00% | 49,531 |
| 2016-10-27 | 2016-10-25 | 1.105 | 47,827 | -547,679 | 0.00% | 52,833 |
| 2016-10-26 | 2016-10-24 | 1.064 | 595,506 | +547,679 | 0.05% | 633,912 |
| 2016-09-05 | 2016-09-01 | 1.147 | 47,827 | +1,771 | 0.00% | 54,865 |
| 2016-06-17 | 2016-06-15 | 0.813 | 46,056 | -4,794 | 0.00% | 37,463 |
| 2016-03-24 | 2016-03-22 | 0.814 | 50,850 | +3,947 | 0.01% | 41,395 |
| 2015-12-17 | 2015-12-15 | 1.063 | 46,903 | +1,009 | 0.01% | 49,860 |
| 2015-10-27 | 2015-10-23 | 1.098 | 45,894 | +1,768 | 0.01% | 50,378 |
| 2015-09-02 | 2015-08-31 | 1.195 | 44,126 | +2,729 | 0.01% | 52,718 |
| 2015-08-14 | 2015-08-12 | 1.232 | 41,397 | +4,060 | 0.01% | 50,987 |
| 2014-12-18 | 2014-12-16 | 1.330 | 37,337 | +691 | 0.01% | 49,666 |
| 2014-11-14 | 2014-11-12 | 1.305 | 36,646 | +1,783 | 0.01% | 47,827 |
| 2014-09-23 | 2014-09-19 | 1.537 | 34,863 | +2,404 | 0.01% | 53,569 |
| 2013-12-20 | 2013-12-18 | 1.484 | 32,459 | +624 | 0.01% | 48,177 |
| 2013-09-24 | 2013-09-19 | 1.432 | 31,835 | +1,274 | 0.01% | 45,573 |
| 2012-12-21 | 2012-12-19 | 1.404 | 30,561 | +636 | 0.01% | 42,893 |
| 2012-09-04 | 2012-08-31 | 1.362 | 29,925 | +1,345 | 0.01% | 40,770 |
| 2011-12-12 | 2011-12-08 | 1.318 | 28,580 | +689 | 0.01% | 37,658 |
| 2011-02-21 | 2011-02-17 | 1.976 | 27,891 | +3,188 | 0.01% | 55,125 |
| 2011-01-28 | 2011-01-26 | 1.851 | 24,703 | +6,375 | 0.01% | 45,724 |
| 2009-04-09 | 2009-04-07 | 0.637 | 18,328 | -15,938 | 0.00% | 11,672 |
| 2009-03-25 | 2009-03-23 | 0.489 | 34,266 | +15,938 | 0.01% | 16,770 |
| 2008-08-20 | 2008-08-18 | 1.273 | 18,328 | +488 | 0.00% | 23,334 |
| 2008-06-20 | 2008-06-18 | 1.595 | 17,840 | -420 | 0.00% | 28,463 |
| 2008-06-19 | 2008-06-17 | 1.579 | 18,260 | +420 | 0.00% | 28,839 |
| 2007-12-27 | 2007-12-20 | 3.013 | 17,840 | +93 | 0.00% | 53,756 |
| 2007-08-23 | 2007-08-21 | 4.374 | 17,747 | +133 | 0.00% | 77,631 |
| 2007-07-20 | 2007-07-18 | 4.505 | 17,614 | -12,254 | 0.00% | 79,349 |
| 2007-06-26 | 2007-06-22 | 4.080 | 29,868 | 0.01% | 121,876 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy