History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 14,680 | +0 | 0.00% | 1,806 |
| 2025-10-13 | 2025-10-09 | 0.124 | 14,680 | +0 | 0.00% | 1,820 |
| 2025-10-10 | 2025-10-08 | 0.121 | 14,680 | +0 | 0.00% | 1,776 |
| 2025-10-09 | 2025-10-06 | 0.125 | 14,680 | +0 | 0.00% | 1,835 |
| 2025-10-08 | 2025-10-03 | 0.124 | 14,680 | +0 | 0.00% | 1,820 |
| 2025-10-06 | 2025-10-02 | 0.124 | 14,680 | +0 | 0.00% | 1,820 |
| 2025-10-03 | 2025-09-30 | 0.125 | 14,680 | +0 | 0.00% | 1,835 |
| 2025-10-02 | 2025-09-29 | 0.123 | 14,680 | +0 | 0.00% | 1,806 |
| 2025-09-30 | 2025-09-26 | 0.125 | 14,680 | +0 | 0.00% | 1,835 |
| 2025-09-29 | 2025-09-25 | 0.125 | 14,680 | +0 | 0.00% | 1,835 |
| 2025-09-26 | 2025-09-24 | 0.125 | 14,680 | +0 | 0.00% | 1,835 |
| 2025-09-25 | 2025-09-23 | 0.125 | 14,680 | +0 | 0.00% | 1,835 |
| 2025-09-24 | 2025-09-22 | 0.125 | 14,680 | +0 | 0.00% | 1,835 |
| 2025-09-23 | 2025-09-19 | 0.125 | 14,680 | +0 | 0.00% | 1,835 |
| 2025-09-22 | 2025-09-18 | 0.125 | 14,680 | +0 | 0.00% | 1,835 |
| 2025-09-19 | 2025-09-17 | 0.125 | 14,680 | +0 | 0.00% | 1,835 |
| 2025-09-18 | 2025-09-16 | 0.127 | 14,680 | +0 | 0.00% | 1,864 |
| 2025-09-17 | 2025-09-15 | 0.128 | 14,680 | +0 | 0.00% | 1,879 |
| 2025-09-16 | 2025-09-12 | 0.130 | 14,680 | +0 | 0.00% | 1,908 |
| 2025-09-15 | 2025-09-11 | 0.128 | 14,680 | +0 | 0.00% | 1,879 |
| 2025-09-12 | 2025-09-10 | 0.128 | 14,680 | +0 | 0.00% | 1,879 |
| 2025-09-11 | 2025-09-09 | 0.121 | 14,680 | +0 | 0.00% | 1,776 |
| 2025-09-10 | 2025-09-08 | 0.128 | 14,680 | +0 | 0.00% | 1,879 |
| 2025-09-09 | 2025-09-05 | 0.124 | 14,680 | +0 | 0.00% | 1,820 |
| 2025-09-08 | 2025-09-04 | 0.127 | 14,680 | +0 | 0.00% | 1,864 |
| 2025-09-05 | 2025-09-03 | 0.127 | 14,680 | +0 | 0.00% | 1,864 |
| 2025-09-04 | 2025-09-02 | 0.129 | 14,680 | +0 | 0.00% | 1,894 |
| 2025-09-03 | 2025-09-01 | 0.129 | 14,680 | +0 | 0.00% | 1,894 |
| 2025-09-02 | 2025-08-29 | 0.128 | 14,680 | +0 | 0.00% | 1,879 |
| 2025-09-01 | 2025-08-28 | 0.133 | 14,680 | +0 | 0.00% | 1,952 |
| 2025-08-29 | 2025-08-27 | 0.133 | 14,680 | +0 | 0.00% | 1,952 |
| 2025-08-28 | 2025-08-26 | 0.133 | 14,680 | +0 | 0.00% | 1,952 |
| 2025-08-27 | 2025-08-25 | 0.135 | 14,680 | +0 | 0.00% | 1,982 |
| 2025-08-26 | 2025-08-22 | 0.131 | 14,680 | +0 | 0.00% | 1,923 |
| 2025-08-25 | 2025-08-21 | 0.133 | 14,680 | +0 | 0.00% | 1,952 |
| 2025-08-22 | 2025-08-20 | 0.133 | 14,680 | +0 | 0.00% | 1,952 |
| 2025-08-21 | 2025-08-19 | 0.131 | 14,680 | +0 | 0.00% | 1,923 |
| 2025-08-20 | 2025-08-18 | 0.131 | 14,680 | +0 | 0.00% | 1,923 |
| 2025-08-19 | 2025-08-15 | 0.134 | 14,680 | +0 | 0.00% | 1,967 |
| 2025-08-18 | 2025-08-14 | 0.134 | 14,680 | +0 | 0.00% | 1,967 |
| 2025-08-15 | 2025-08-13 | 0.134 | 14,680 | +0 | 0.00% | 1,967 |
| 2025-08-14 | 2025-08-12 | 0.134 | 14,680 | +0 | 0.00% | 1,967 |
| 2025-08-13 | 2025-08-11 | 0.135 | 14,680 | +0 | 0.00% | 1,982 |
| 2025-08-12 | 2025-08-08 | 0.129 | 14,680 | +0 | 0.00% | 1,894 |
| 2025-08-11 | 2025-08-07 | 0.129 | 14,680 | +0 | 0.00% | 1,894 |
| 2025-08-08 | 2025-08-06 | 0.129 | 14,680 | +0 | 0.00% | 1,894 |
| 2025-08-07 | 2025-08-05 | 0.131 | 14,680 | +0 | 0.00% | 1,923 |
| 2025-08-06 | 2025-08-04 | 0.128 | 14,680 | +0 | 0.00% | 1,879 |
| 2025-08-05 | 2025-08-01 | 0.130 | 14,680 | +0 | 0.00% | 1,908 |
| 2025-08-04 | 2025-07-31 | 0.131 | 14,680 | +0 | 0.00% | 1,923 |
| 2025-08-01 | 2025-07-30 | 0.122 | 14,680 | +0 | 0.00% | 1,791 |
| 2025-07-31 | 2025-07-29 | 0.122 | 14,680 | +0 | 0.00% | 1,791 |
| 2025-07-30 | 2025-07-28 | 0.123 | 14,680 | +0 | 0.00% | 1,806 |
| 2025-07-29 | 2025-07-25 | 0.123 | 14,680 | +0 | 0.00% | 1,806 |
| 2025-07-28 | 2025-07-24 | 0.120 | 14,680 | +0 | 0.00% | 1,762 |
| 2025-07-25 | 2025-07-23 | 0.120 | 14,680 | +0 | 0.00% | 1,762 |
| 2025-07-24 | 2025-07-22 | 0.121 | 14,680 | +0 | 0.00% | 1,776 |
| 2025-07-23 | 2025-07-21 | 0.118 | 14,680 | +0 | 0.00% | 1,732 |
| 2025-07-22 | 2025-07-18 | 0.118 | 14,680 | +0 | 0.00% | 1,732 |
| 2025-07-21 | 2025-07-17 | 0.113 | 14,680 | +0 | 0.00% | 1,659 |
| 2025-07-18 | 2025-07-16 | 0.114 | 14,680 | +0 | 0.00% | 1,674 |
| 2025-07-17 | 2025-07-15 | 0.113 | 14,680 | +0 | 0.00% | 1,659 |
| 2025-07-16 | 2025-07-14 | 0.114 | 14,680 | +0 | 0.00% | 1,674 |
| 2025-07-15 | 2025-07-11 | 0.117 | 14,680 | +0 | 0.00% | 1,718 |
| 2025-07-14 | 2025-07-10 | 0.117 | 14,680 | +0 | 0.00% | 1,718 |
| 2025-07-11 | 2025-07-09 | 0.114 | 14,680 | +0 | 0.00% | 1,674 |
| 2025-07-10 | 2025-07-08 | 0.116 | 14,680 | +0 | 0.00% | 1,703 |
| 2025-07-09 | 2025-07-07 | 0.118 | 14,680 | +0 | 0.00% | 1,732 |
| 2025-07-08 | 2025-07-04 | 0.115 | 14,680 | +0 | 0.00% | 1,688 |
| 2025-07-07 | 2025-07-03 | 0.115 | 14,680 | +0 | 0.00% | 1,688 |
| 2025-07-04 | 2025-07-02 | 0.116 | 14,680 | +0 | 0.00% | 1,703 |
| 2025-07-03 | 2025-06-30 | 0.114 | 14,680 | +0 | 0.00% | 1,674 |
| 2025-07-02 | 2025-06-27 | 0.116 | 14,680 | +0 | 0.00% | 1,703 |
| 2025-06-30 | 2025-06-26 | 0.121 | 14,680 | +0 | 0.00% | 1,776 |
| 2025-06-27 | 2025-06-25 | 0.120 | 14,680 | +0 | 0.00% | 1,762 |
| 2025-06-26 | 2025-06-24 | 0.120 | 14,680 | +0 | 0.00% | 1,762 |
| 2025-06-25 | 2025-06-23 | 0.120 | 14,680 | +0 | 0.00% | 1,762 |
| 2025-06-24 | 2025-06-20 | 0.120 | 14,680 | +0 | 0.00% | 1,762 |
| 2025-06-23 | 2025-06-19 | 0.120 | 14,680 | +0 | 0.00% | 1,762 |
| 2025-06-20 | 2025-06-18 | 0.119 | 14,680 | +0 | 0.00% | 1,747 |
| 2025-06-19 | 2025-06-17 | 0.119 | 14,680 | +0 | 0.00% | 1,747 |
| 2025-06-18 | 2025-06-16 | 0.119 | 14,680 | +0 | 0.00% | 1,747 |
| 2025-06-17 | 2025-06-13 | 0.119 | 14,680 | +0 | 0.00% | 1,747 |
| 2025-06-16 | 2025-06-12 | 0.122 | 14,680 | +0 | 0.00% | 1,791 |
| 2025-06-13 | 2025-06-11 | 0.122 | 14,680 | +0 | 0.00% | 1,791 |
| 2025-06-12 | 2025-06-10 | 0.122 | 14,680 | +0 | 0.00% | 1,791 |
| 2025-06-11 | 2025-06-09 | 0.126 | 14,680 | +0 | 0.00% | 1,850 |
| 2025-06-10 | 2025-06-06 | 0.123 | 14,680 | +0 | 0.00% | 1,806 |
| 2025-06-09 | 2025-06-05 | 0.122 | 14,680 | +0 | 0.00% | 1,791 |
| 2025-06-06 | 2025-06-04 | 0.122 | 14,680 | +0 | 0.00% | 1,791 |
| 2025-06-05 | 2025-06-03 | 0.120 | 14,680 | +0 | 0.00% | 1,762 |
| 2025-06-04 | 2025-06-02 | 0.119 | 14,680 | +0 | 0.00% | 1,747 |
| 2025-06-03 | 2025-05-30 | 0.118 | 14,680 | +0 | 0.00% | 1,732 |
| 2025-06-02 | 2025-05-29 | 0.118 | 14,680 | +0 | 0.00% | 1,732 |
| 2025-05-30 | 2025-05-28 | 0.118 | 14,680 | +0 | 0.00% | 1,732 |
| 2025-05-29 | 2025-05-27 | 0.118 | 14,680 | +0 | 0.00% | 1,732 |
| 2025-05-28 | 2025-05-26 | 0.118 | 14,680 | +0 | 0.00% | 1,732 |
| 2025-05-27 | 2025-05-23 | 0.118 | 14,680 | +0 | 0.00% | 1,732 |
| 2025-05-26 | 2025-05-22 | 0.118 | 14,680 | +0 | 0.00% | 1,732 |
| 2025-05-23 | 2025-05-21 | 0.118 | 14,680 | +0 | 0.00% | 1,732 |
| 2025-05-22 | 2025-05-20 | 0.124 | 14,680 | +0 | 0.00% | 1,820 |
| 2025-05-21 | 2025-05-19 | 0.124 | 14,680 | +0 | 0.00% | 1,820 |
| 2025-05-20 | 2025-05-16 | 0.124 | 14,680 | +0 | 0.00% | 1,820 |
| 2025-05-19 | 2025-05-15 | 0.117 | 14,680 | +0 | 0.00% | 1,718 |
| 2025-05-16 | 2025-05-14 | 0.122 | 14,680 | +0 | 0.00% | 1,791 |
| 2025-05-15 | 2025-05-13 | 0.124 | 14,680 | +0 | 0.00% | 1,820 |
| 2025-05-14 | 2025-05-12 | 0.121 | 14,680 | +0 | 0.00% | 1,776 |
| 2025-05-13 | 2025-05-09 | 0.117 | 14,680 | +0 | 0.00% | 1,718 |
| 2025-05-12 | 2025-05-08 | 0.117 | 14,680 | +0 | 0.00% | 1,718 |
| 2025-05-09 | 2025-05-07 | 0.119 | 14,680 | +0 | 0.00% | 1,747 |
| 2025-05-08 | 2025-05-06 | 0.123 | 14,680 | +0 | 0.00% | 1,806 |
| 2025-05-07 | 2025-05-02 | 0.123 | 14,680 | +0 | 0.00% | 1,806 |
| 2025-05-06 | 2025-04-30 | 0.124 | 14,680 | +0 | 0.00% | 1,820 |
| 2025-05-02 | 2025-04-29 | 0.125 | 14,680 | +0 | 0.00% | 1,835 |
| 2025-04-30 | 2025-04-28 | 0.123 | 14,680 | +0 | 0.00% | 1,806 |
| 2025-04-29 | 2025-04-25 | 0.124 | 14,680 | +0 | 0.00% | 1,820 |
| 2025-04-28 | 2025-04-24 | 0.123 | 14,680 | +0 | 0.00% | 1,806 |
| 2025-04-25 | 2025-04-23 | 0.123 | 14,680 | +0 | 0.00% | 1,806 |
| 2025-04-24 | 2025-04-22 | 0.116 | 14,680 | +0 | 0.00% | 1,703 |
| 2025-04-23 | 2025-04-17 | 0.113 | 14,680 | +0 | 0.00% | 1,659 |
| 2025-04-22 | 2025-04-16 | 0.112 | 14,680 | +0 | 0.00% | 1,644 |
| 2025-04-17 | 2025-04-15 | 0.112 | 14,680 | +0 | 0.00% | 1,644 |
| 2025-04-16 | 2025-04-14 | 0.112 | 14,680 | +0 | 0.00% | 1,644 |
| 2025-04-15 | 2025-04-11 | 0.109 | 14,680 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.115 | 14,680 | +0 | 0.00% | 1,688 |
| 2025-04-11 | 2025-04-09 | 0.109 | 14,680 | +0 | 0.00% | 1,600 |
| 2025-04-10 | 2025-04-08 | 0.110 | 14,680 | +0 | 0.00% | 1,615 |
| 2025-04-09 | 2025-04-07 | 0.110 | 14,680 | +0 | 0.00% | 1,615 |
| 2025-04-08 | 2025-04-03 | 0.128 | 14,680 | +0 | 0.00% | 1,879 |
| 2025-04-07 | 2025-04-02 | 0.124 | 14,680 | +0 | 0.00% | 1,820 |
| 2025-04-03 | 2025-04-01 | 0.121 | 14,680 | +0 | 0.00% | 1,776 |
| 2025-04-02 | 2025-03-31 | 0.117 | 14,680 | +0 | 0.00% | 1,718 |
| 2025-04-01 | 2025-03-28 | 0.108 | 14,680 | +0 | 0.00% | 1,585 |
| 2025-03-31 | 2025-03-27 | 0.108 | 14,680 | +0 | 0.00% | 1,585 |
| 2025-03-28 | 2025-03-26 | 0.113 | 14,680 | +0 | 0.00% | 1,659 |
| 2025-03-27 | 2025-03-25 | 0.100 | 14,680 | +0 | 0.00% | 1,468 |
| 2025-03-26 | 2025-03-24 | 0.103 | 14,680 | +0 | 0.00% | 1,512 |
| 2025-03-25 | 2025-03-21 | 0.103 | 14,680 | +0 | 0.00% | 1,512 |
| 2025-03-24 | 2025-03-20 | 0.103 | 14,680 | +0 | 0.00% | 1,512 |
| 2025-03-21 | 2025-03-19 | 0.106 | 14,680 | +0 | 0.00% | 1,556 |
| 2025-03-20 | 2025-03-18 | 0.105 | 14,680 | +0 | 0.00% | 1,541 |
| 2025-03-19 | 2025-03-17 | 0.105 | 14,680 | +0 | 0.00% | 1,541 |
| 2025-03-18 | 2025-03-14 | 0.097 | 14,680 | +0 | 0.00% | 1,424 |
| 2025-03-17 | 2025-03-13 | 0.100 | 14,680 | +0 | 0.00% | 1,468 |
| 2025-03-14 | 2025-03-12 | 0.100 | 14,680 | +0 | 0.00% | 1,468 |
| 2025-03-13 | 2025-03-11 | 0.100 | 14,680 | +0 | 0.00% | 1,468 |
| 2025-03-12 | 2025-03-10 | 0.100 | 14,680 | +0 | 0.00% | 1,468 |
| 2025-03-11 | 2025-03-07 | 0.098 | 14,680 | +0 | 0.00% | 1,439 |
| 2025-03-10 | 2025-03-06 | 0.100 | 14,680 | +0 | 0.00% | 1,468 |
| 2025-03-07 | 2025-03-05 | 0.100 | 14,680 | +0 | 0.00% | 1,468 |
| 2025-03-06 | 2025-03-04 | 0.100 | 14,680 | +0 | 0.00% | 1,468 |
| 2025-03-05 | 2025-03-03 | 0.100 | 14,680 | +0 | 0.00% | 1,468 |
| 2025-03-04 | 2025-02-28 | 0.099 | 14,680 | +0 | 0.00% | 1,453 |
| 2025-03-03 | 2025-02-27 | 0.097 | 14,680 | +0 | 0.00% | 1,424 |
| 2025-02-28 | 2025-02-26 | 0.099 | 14,680 | +0 | 0.00% | 1,453 |
| 2025-02-27 | 2025-02-25 | 0.099 | 14,680 | +0 | 0.00% | 1,453 |
| 2025-02-26 | 2025-02-24 | 0.098 | 14,680 | +0 | 0.00% | 1,439 |
| 2025-02-25 | 2025-02-21 | 0.100 | 14,680 | +0 | 0.00% | 1,468 |
| 2025-02-24 | 2025-02-20 | 0.097 | 14,680 | +0 | 0.00% | 1,424 |
| 2025-02-21 | 2025-02-19 | 0.098 | 14,680 | +0 | 0.00% | 1,439 |
| 2025-02-20 | 2025-02-18 | 0.100 | 14,680 | +0 | 0.00% | 1,468 |
| 2025-02-19 | 2025-02-17 | 0.099 | 14,680 | +0 | 0.00% | 1,453 |
| 2025-02-18 | 2025-02-14 | 0.098 | 14,680 | +0 | 0.00% | 1,439 |
| 2025-02-17 | 2025-02-13 | 0.096 | 14,680 | +0 | 0.00% | 1,409 |
| 2025-02-14 | 2025-02-12 | 0.098 | 14,680 | +0 | 0.00% | 1,439 |
| 2025-02-13 | 2025-02-11 | 0.099 | 14,680 | +0 | 0.00% | 1,453 |
| 2025-02-12 | 2025-02-10 | 0.094 | 14,680 | +0 | 0.00% | 1,380 |
| 2025-02-11 | 2025-02-07 | 0.090 | 14,680 | +0 | 0.00% | 1,321 |
| 2025-02-10 | 2025-02-06 | 0.090 | 14,680 | +0 | 0.00% | 1,321 |
| 2025-02-07 | 2025-02-05 | 0.088 | 14,680 | +0 | 0.00% | 1,292 |
| 2025-02-06 | 2025-02-04 | 0.084 | 14,680 | +0 | 0.00% | 1,233 |
| 2025-02-05 | 2025-02-03 | 0.084 | 14,680 | +0 | 0.00% | 1,233 |
| 2025-02-04 | 2025-01-28 | 0.091 | 14,680 | +0 | 0.00% | 1,336 |
| 2025-02-03 | 2025-01-24 | 0.091 | 14,680 | +0 | 0.00% | 1,336 |
| 2025-01-27 | 2025-01-23 | 0.088 | 14,680 | +0 | 0.00% | 1,292 |
| 2025-01-24 | 2025-01-22 | 0.087 | 14,680 | +0 | 0.00% | 1,277 |
| 2025-01-23 | 2025-01-21 | 0.087 | 14,680 | +0 | 0.00% | 1,277 |
| 2025-01-22 | 2025-01-20 | 0.087 | 14,680 | +0 | 0.00% | 1,277 |
| 2025-01-21 | 2025-01-17 | 0.087 | 14,680 | +0 | 0.00% | 1,277 |
| 2025-01-20 | 2025-01-16 | 0.092 | 14,680 | +0 | 0.00% | 1,351 |
| 2025-01-17 | 2025-01-15 | 0.092 | 14,680 | +0 | 0.00% | 1,351 |
| 2025-01-16 | 2025-01-14 | 0.092 | 14,680 | +0 | 0.00% | 1,351 |
| 2025-01-15 | 2025-01-13 | 0.087 | 14,680 | +0 | 0.00% | 1,277 |
| 2025-01-14 | 2025-01-10 | 0.092 | 14,680 | +0 | 0.00% | 1,351 |
| 2025-01-13 | 2025-01-09 | 0.092 | 14,680 | +0 | 0.00% | 1,351 |
| 2025-01-10 | 2025-01-08 | 0.094 | 14,680 | +0 | 0.00% | 1,380 |
| 2025-01-09 | 2025-01-07 | 0.094 | 14,680 | +0 | 0.00% | 1,380 |
| 2025-01-08 | 2025-01-06 | 0.092 | 14,680 | +0 | 0.00% | 1,351 |
| 2025-01-07 | 2025-01-03 | 0.090 | 14,680 | +0 | 0.00% | 1,321 |
| 2025-01-06 | 2025-01-02 | 0.090 | 14,680 | +0 | 0.00% | 1,321 |
| 2025-01-03 | 2024-12-31 | 0.093 | 14,680 | +0 | 0.00% | 1,365 |
| 2025-01-02 | 2024-12-27 | 0.096 | 14,680 | +0 | 0.00% | 1,409 |
| 2024-12-30 | 2024-12-24 | 0.092 | 14,680 | +0 | 0.00% | 1,351 |
| 2024-12-27 | 2024-12-20 | 0.096 | 14,680 | +0 | 0.00% | 1,409 |
| 2024-12-23 | 2024-12-19 | 0.093 | 14,680 | +0 | 0.00% | 1,365 |
| 2024-12-20 | 2024-12-18 | 0.100 | 14,680 | +0 | 0.00% | 1,468 |
| 2024-12-19 | 2024-12-17 | 0.100 | 14,680 | +0 | 0.00% | 1,468 |
| 2024-12-18 | 2024-12-16 | 0.100 | 14,680 | +0 | 0.00% | 1,468 |
| 2024-12-17 | 2024-12-13 | 0.099 | 14,680 | +0 | 0.00% | 1,453 |
| 2024-12-16 | 2024-12-12 | 0.097 | 14,680 | +0 | 0.00% | 1,424 |
| 2024-12-13 | 2024-12-11 | 0.097 | 14,680 | +0 | 0.00% | 1,424 |
| 2024-12-12 | 2024-12-10 | 0.096 | 14,680 | +0 | 0.00% | 1,409 |
| 2024-12-11 | 2024-12-09 | 0.096 | 14,680 | +0 | 0.00% | 1,409 |
| 2024-12-10 | 2024-12-06 | 0.095 | 14,680 | +0 | 0.00% | 1,395 |
| 2024-12-09 | 2024-12-05 | 0.094 | 14,680 | +0 | 0.00% | 1,380 |
| 2024-12-06 | 2024-12-04 | 0.094 | 14,680 | +0 | 0.00% | 1,380 |
| 2024-12-05 | 2024-12-03 | 0.105 | 14,680 | +0 | 0.00% | 1,541 |
| 2024-12-04 | 2024-12-02 | 0.108 | 14,680 | +0 | 0.00% | 1,585 |
| 2024-12-03 | 2024-11-29 | 0.096 | 14,680 | +0 | 0.00% | 1,409 |
| 2024-12-02 | 2024-11-28 | 0.094 | 14,680 | +0 | 0.00% | 1,380 |
| 2024-11-29 | 2024-11-27 | 0.092 | 14,680 | +0 | 0.00% | 1,351 |
| 2024-11-28 | 2024-11-26 | 0.094 | 14,680 | +0 | 0.00% | 1,380 |
| 2024-11-27 | 2024-11-25 | 0.094 | 14,680 | +0 | 0.00% | 1,380 |
| 2024-11-26 | 2024-11-22 | 0.094 | 14,680 | +0 | 0.00% | 1,380 |
| 2024-11-25 | 2024-11-21 | 0.097 | 14,680 | +0 | 0.00% | 1,424 |
| 2024-11-22 | 2024-11-20 | 0.097 | 14,680 | +0 | 0.00% | 1,424 |
| 2024-11-21 | 2024-11-19 | 0.096 | 14,680 | +0 | 0.00% | 1,409 |
| 2024-11-20 | 2024-11-18 | 0.096 | 14,680 | +0 | 0.00% | 1,409 |
| 2024-11-19 | 2024-11-15 | 0.095 | 14,680 | +0 | 0.00% | 1,395 |
| 2024-11-18 | 2024-11-14 | 0.102 | 14,680 | +0 | 0.00% | 1,497 |
| 2024-11-15 | 2024-11-13 | 0.102 | 14,680 | +0 | 0.00% | 1,497 |
| 2024-11-14 | 2024-11-12 | 0.103 | 14,680 | +0 | 0.00% | 1,512 |
| 2024-11-13 | 2024-11-11 | 0.102 | 14,680 | +0 | 0.00% | 1,497 |
| 2024-11-12 | 2024-11-08 | 0.110 | 14,680 | +0 | 0.00% | 1,615 |
| 2024-11-11 | 2024-11-07 | 0.110 | 14,680 | +0 | 0.00% | 1,615 |
| 2024-11-08 | 2024-11-06 | 0.110 | 14,680 | +0 | 0.00% | 1,615 |
| 2024-11-07 | 2024-11-05 | 0.110 | 14,680 | +0 | 0.00% | 1,615 |
| 2024-11-06 | 2024-11-04 | 0.108 | 14,680 | +0 | 0.00% | 1,585 |
| 2024-11-05 | 2024-11-01 | 0.108 | 14,680 | +0 | 0.00% | 1,585 |
| 2024-11-04 | 2024-10-31 | 0.108 | 14,680 | +0 | 0.00% | 1,585 |
| 2024-11-01 | 2024-10-30 | 0.108 | 14,680 | +0 | 0.00% | 1,585 |
| 2024-10-31 | 2024-10-29 | 0.108 | 14,680 | +0 | 0.00% | 1,585 |
| 2024-10-30 | 2024-10-28 | 0.110 | 14,680 | +0 | 0.00% | 1,615 |
| 2024-10-29 | 2024-10-25 | 0.110 | 14,680 | +0 | 0.00% | 1,615 |
| 2024-10-28 | 2024-10-24 | 0.112 | 14,680 | +0 | 0.00% | 1,644 |
| 2024-10-25 | 2024-10-23 | 0.113 | 14,680 | +0 | 0.00% | 1,659 |
| 2024-10-24 | 2024-10-22 | 0.114 | 14,680 | +0 | 0.00% | 1,674 |
| 2024-10-23 | 2024-10-21 | 0.111 | 14,680 | +0 | 0.00% | 1,629 |
| 2024-10-22 | 2024-10-18 | 0.114 | 14,680 | +0 | 0.00% | 1,674 |
| 2024-10-21 | 2024-10-17 | 0.113 | 14,680 | +0 | 0.00% | 1,659 |
| 2024-10-18 | 2024-10-16 | 0.111 | 14,680 | +0 | 0.00% | 1,629 |
| 2024-10-17 | 2024-10-15 | 0.113 | 14,680 | +0 | 0.00% | 1,659 |
| 2024-10-16 | 2024-10-14 | 0.124 | 14,680 | +0 | 0.00% | 1,820 |
| 2024-10-15 | 2024-10-10 | 0.124 | 14,680 | +0 | 0.00% | 1,820 |
| 2024-10-14 | 2024-10-09 | 0.133 | 14,680 | +0 | 0.00% | 1,952 |
| 2024-10-10 | 2024-10-08 | 0.128 | 14,680 | +0 | 0.00% | 1,879 |
| 2024-10-09 | 2024-10-07 | 0.147 | 14,680 | +0 | 0.00% | 2,158 |
| 2024-10-08 | 2024-10-04 | 0.139 | 14,680 | +0 | 0.00% | 2,041 |
| 2024-10-07 | 2024-10-03 | 0.126 | 14,680 | +0 | 0.00% | 1,850 |
| 2024-10-04 | 2024-10-02 | 0.126 | 14,680 | +0 | 0.00% | 1,850 |
| 2024-10-03 | 2024-09-30 | 0.114 | 14,680 | +0 | 0.00% | 1,674 |
| 2024-10-02 | 2024-09-27 | 0.109 | 14,680 | +0 | 0.00% | 1,600 |
| 2024-09-30 | 2024-09-26 | 0.104 | 14,680 | +0 | 0.00% | 1,527 |
| 2024-09-27 | 2024-09-25 | 0.101 | 14,680 | +0 | 0.00% | 1,483 |
| 2024-09-26 | 2024-09-24 | 0.098 | 14,680 | +0 | 0.00% | 1,439 |
| 2024-09-25 | 2024-09-23 | 0.093 | 14,680 | +0 | 0.00% | 1,365 |
| 2024-09-24 | 2024-09-20 | 0.093 | 14,680 | +0 | 0.00% | 1,365 |
| 2024-09-23 | 2024-09-19 | 0.093 | 14,680 | +0 | 0.00% | 1,365 |
| 2024-09-20 | 2024-09-17 | 0.090 | 14,680 | +0 | 0.00% | 1,321 |
| 2024-09-19 | 2024-09-16 | 0.096 | 14,680 | +0 | 0.00% | 1,409 |
| 2024-09-17 | 2024-09-13 | 0.094 | 14,680 | +0 | 0.00% | 1,380 |
| 2024-09-16 | 2024-09-12 | 0.094 | 14,680 | +0 | 0.00% | 1,380 |
| 2024-09-13 | 2024-09-11 | 0.094 | 14,680 | +0 | 0.00% | 1,380 |
| 2024-09-12 | 2024-09-10 | 0.099 | 14,680 | +0 | 0.00% | 1,453 |
| 2024-09-11 | 2024-09-09 | 0.099 | 14,680 | +0 | 0.00% | 1,453 |
| 2024-09-10 | 2024-09-05 | 0.101 | 14,680 | +0 | 0.00% | 1,483 |
| 2024-09-09 | 2024-09-04 | 0.101 | 14,680 | +0 | 0.00% | 1,483 |
| 2024-09-05 | 2024-09-03 | 0.105 | 14,680 | +0 | 0.00% | 1,541 |
| 2024-09-04 | 2024-09-02 | 0.110 | 14,680 | +0 | 0.00% | 1,615 |
| 2024-09-03 | 2024-08-30 | 0.096 | 14,680 | +0 | 0.00% | 1,409 |
| 2024-09-02 | 2024-08-29 | 0.105 | 14,680 | +0 | 0.00% | 1,541 |
| 2024-08-30 | 2024-08-28 | 0.105 | 14,680 | +0 | 0.00% | 1,541 |
| 2024-08-29 | 2024-08-27 | 0.105 | 14,680 | +0 | 0.00% | 1,541 |
| 2024-08-28 | 2024-08-26 | 0.105 | 14,680 | +0 | 0.00% | 1,541 |
| 2024-08-27 | 2024-08-23 | 0.105 | 14,680 | +0 | 0.00% | 1,541 |
| 2024-08-26 | 2024-08-22 | 0.105 | 14,680 | +0 | 0.00% | 1,541 |
| 2024-08-23 | 2024-08-21 | 0.102 | 14,680 | +0 | 0.00% | 1,497 |
| 2024-08-22 | 2024-08-20 | 0.109 | 14,680 | +0 | 0.00% | 1,600 |
| 2024-08-21 | 2024-08-19 | 0.113 | 14,680 | +0 | 0.00% | 1,659 |
| 2024-08-20 | 2024-08-16 | 0.113 | 14,680 | +0 | 0.00% | 1,659 |
| 2024-08-19 | 2024-08-15 | 0.113 | 14,680 | +0 | 0.00% | 1,659 |
| 2024-08-16 | 2024-08-14 | 0.102 | 14,680 | +0 | 0.00% | 1,497 |
| 2024-08-15 | 2024-08-13 | 0.102 | 14,680 | +0 | 0.00% | 1,497 |
| 2024-08-14 | 2024-08-12 | 0.102 | 14,680 | +0 | 0.00% | 1,497 |
| 2024-08-13 | 2024-08-09 | 0.102 | 14,680 | +0 | 0.00% | 1,497 |
| 2024-08-12 | 2024-08-08 | 0.102 | 14,680 | +0 | 0.00% | 1,497 |
| 2024-08-09 | 2024-08-07 | 0.100 | 14,680 | +0 | 0.00% | 1,468 |
| 2024-08-08 | 2024-08-06 | 0.100 | 14,680 | +0 | 0.00% | 1,468 |
| 2024-08-07 | 2024-08-05 | 0.106 | 14,680 | +0 | 0.00% | 1,556 |
| 2024-08-06 | 2024-08-02 | 0.106 | 14,680 | +0 | 0.00% | 1,556 |
| 2024-08-05 | 2024-08-01 | 0.106 | 14,680 | +0 | 0.00% | 1,556 |
| 2024-08-02 | 2024-07-31 | 0.106 | 14,680 | +0 | 0.00% | 1,556 |
| 2024-08-01 | 2024-07-30 | 0.105 | 14,680 | +0 | 0.00% | 1,541 |
| 2024-07-31 | 2024-07-29 | 0.105 | 14,680 | +0 | 0.00% | 1,541 |
| 2024-07-30 | 2024-07-26 | 0.105 | 14,680 | +0 | 0.00% | 1,541 |
| 2024-07-29 | 2024-07-25 | 0.114 | 14,680 | +0 | 0.00% | 1,674 |
| 2024-07-26 | 2024-07-24 | 0.114 | 14,680 | +0 | 0.00% | 1,674 |
| 2024-07-25 | 2024-07-23 | 0.114 | 14,680 | +0 | 0.00% | 1,674 |
| 2024-07-24 | 2024-07-22 | 0.116 | 14,680 | +0 | 0.00% | 1,703 |
| 2024-07-23 | 2024-07-19 | 0.118 | 14,680 | +0 | 0.00% | 1,732 |
| 2024-07-22 | 2024-07-18 | 0.106 | 14,680 | +0 | 0.00% | 1,556 |
| 2024-07-19 | 2024-07-17 | 0.106 | 14,680 | +0 | 0.00% | 1,556 |
| 2024-07-18 | 2024-07-16 | 0.105 | 14,680 | +0 | 0.00% | 1,541 |
| 2024-07-17 | 2024-07-15 | 0.106 | 14,680 | +0 | 0.00% | 1,556 |
| 2024-07-16 | 2024-07-12 | 0.106 | 14,680 | +0 | 0.00% | 1,556 |
| 2024-07-15 | 2024-07-11 | 0.110 | 14,680 | +0 | 0.00% | 1,615 |
| 2024-07-12 | 2024-07-10 | 0.106 | 14,680 | +0 | 0.00% | 1,556 |
| 2024-07-11 | 2024-07-09 | 0.108 | 14,680 | +0 | 0.00% | 1,585 |
| 2024-07-10 | 2024-07-08 | 0.108 | 14,680 | +0 | 0.00% | 1,585 |
| 2024-07-09 | 2024-07-05 | 0.111 | 14,680 | +0 | 0.00% | 1,629 |
| 2024-07-08 | 2024-07-04 | 0.108 | 14,680 | +0 | 0.00% | 1,585 |
| 2024-07-05 | 2024-07-03 | 0.107 | 14,680 | +0 | 0.00% | 1,571 |
| 2024-07-04 | 2024-07-02 | 0.120 | 14,680 | +0 | 0.00% | 1,762 |
| 2024-07-03 | 2024-06-28 | 0.107 | 14,680 | +0 | 0.00% | 1,571 |
| 2024-07-02 | 2024-06-27 | 0.107 | 14,680 | +0 | 0.00% | 1,571 |
| 2024-06-28 | 2024-06-26 | 0.107 | 14,680 | +0 | 0.00% | 1,571 |
| 2024-06-27 | 2024-06-25 | 0.107 | 14,680 | +0 | 0.00% | 1,571 |
| 2024-06-26 | 2024-06-24 | 0.107 | 14,680 | +0 | 0.00% | 1,571 |
| 2024-06-25 | 2024-06-21 | 0.107 | 14,680 | +0 | 0.00% | 1,571 |
| 2024-06-24 | 2024-06-20 | 0.110 | 14,680 | +0 | 0.00% | 1,615 |
| 2024-06-21 | 2024-06-19 | 0.109 | 14,680 | +0 | 0.00% | 1,600 |
| 2024-06-20 | 2024-06-18 | 0.113 | 14,680 | +0 | 0.00% | 1,659 |
| 2024-06-19 | 2024-06-17 | 0.120 | 14,680 | +0 | 0.00% | 1,762 |
| 2024-06-18 | 2024-06-14 | 0.120 | 14,680 | +0 | 0.00% | 1,762 |
| 2024-06-17 | 2024-06-13 | 0.120 | 14,680 | +0 | 0.00% | 1,762 |
| 2024-06-14 | 2024-06-12 | 0.120 | 14,680 | +0 | 0.00% | 1,762 |
| 2024-06-13 | 2024-06-11 | 0.120 | 14,680 | +0 | 0.00% | 1,762 |
| 2024-06-12 | 2024-06-07 | 0.120 | 14,680 | +0 | 0.00% | 1,762 |
| 2024-06-11 | 2024-06-06 | 0.122 | 14,680 | +0 | 0.00% | 1,791 |
| 2024-06-07 | 2024-06-05 | 0.122 | 14,680 | +0 | 0.00% | 1,791 |
| 2024-06-06 | 2024-06-04 | 0.122 | 14,680 | +0 | 0.00% | 1,791 |
| 2024-06-05 | 2024-06-03 | 0.125 | 14,680 | +0 | 0.00% | 1,835 |
| 2024-06-04 | 2024-05-31 | 0.125 | 14,680 | +0 | 0.00% | 1,835 |
| 2024-06-03 | 2024-05-30 | 0.125 | 14,680 | +0 | 0.00% | 1,835 |
| 2024-05-31 | 2024-05-29 | 0.128 | 14,680 | +0 | 0.00% | 1,879 |
| 2024-05-30 | 2024-05-28 | 0.129 | 14,680 | +0 | 0.00% | 1,894 |
| 2024-05-29 | 2024-05-27 | 0.133 | 14,680 | +0 | 0.00% | 1,952 |
| 2024-05-28 | 2024-05-24 | 0.133 | 14,680 | +0 | 0.00% | 1,952 |
| 2024-05-27 | 2024-05-23 | 0.133 | 14,680 | +0 | 0.00% | 1,952 |
| 2024-05-24 | 2024-05-22 | 0.133 | 14,680 | +0 | 0.00% | 1,952 |
| 2024-05-23 | 2024-05-21 | 0.133 | 14,680 | +0 | 0.00% | 1,952 |
| 2024-05-22 | 2024-05-20 | 0.134 | 14,680 | +0 | 0.00% | 1,967 |
| 2024-05-21 | 2024-05-17 | 0.135 | 14,680 | +0 | 0.00% | 1,982 |
| 2024-05-20 | 2024-05-16 | 0.135 | 14,680 | +0 | 0.00% | 1,982 |
| 2024-05-17 | 2024-05-14 | 0.130 | 14,680 | +0 | 0.00% | 1,908 |
| 2024-05-16 | 2024-05-13 | 0.127 | 14,680 | +0 | 0.00% | 1,864 |
| 2024-05-14 | 2024-05-10 | 0.130 | 14,680 | +0 | 0.00% | 1,908 |
| 2024-05-13 | 2024-05-09 | 0.128 | 14,680 | +0 | 0.00% | 1,879 |
| 2024-05-10 | 2024-05-08 | 0.128 | 14,680 | +0 | 0.00% | 1,879 |
| 2024-05-09 | 2024-05-07 | 0.128 | 14,680 | +0 | 0.00% | 1,879 |
| 2024-05-08 | 2024-05-06 | 0.128 | 14,680 | +0 | 0.00% | 1,879 |
| 2024-05-07 | 2024-05-03 | 0.128 | 14,680 | +0 | 0.00% | 1,879 |
| 2024-05-06 | 2024-05-02 | 0.128 | 14,680 | +0 | 0.00% | 1,879 |
| 2024-05-03 | 2024-04-30 | 0.128 | 14,680 | +0 | 0.00% | 1,879 |
| 2024-05-02 | 2024-04-29 | 0.127 | 14,680 | +0 | 0.00% | 1,864 |
| 2024-04-30 | 2024-04-26 | 0.127 | 14,680 | +0 | 0.00% | 1,864 |
| 2024-04-29 | 2024-04-25 | 0.114 | 14,680 | +0 | 0.00% | 1,674 |
| 2024-04-26 | 2024-04-24 | 0.114 | 14,680 | +0 | 0.00% | 1,674 |
| 2024-04-25 | 2024-04-23 | 0.114 | 14,680 | +0 | 0.00% | 1,674 |
| 2024-04-24 | 2024-04-22 | 0.116 | 14,680 | +0 | 0.00% | 1,703 |
| 2024-04-23 | 2024-04-19 | 0.120 | 14,680 | +0 | 0.00% | 1,762 |
| 2024-04-22 | 2024-04-18 | 0.120 | 14,680 | +0 | 0.00% | 1,762 |
| 2024-04-19 | 2024-04-17 | 0.120 | 14,680 | +0 | 0.00% | 1,762 |
| 2024-04-18 | 2024-04-16 | 0.124 | 14,680 | +0 | 0.00% | 1,820 |
| 2024-04-17 | 2024-04-15 | 0.124 | 14,680 | +0 | 0.00% | 1,820 |
| 2024-04-16 | 2024-04-12 | 0.141 | 14,680 | +0 | 0.00% | 2,070 |
| 2024-04-15 | 2024-04-11 | 0.141 | 14,680 | +0 | 0.00% | 2,070 |
| 2024-04-12 | 2024-04-10 | 0.124 | 14,680 | +0 | 0.00% | 1,820 |
| 2024-04-11 | 2024-04-09 | 0.124 | 14,680 | +0 | 0.00% | 1,820 |
| 2024-04-10 | 2024-04-08 | 0.124 | 14,680 | +0 | 0.00% | 1,820 |
| 2024-04-09 | 2024-04-05 | 0.124 | 14,680 | +0 | 0.00% | 1,820 |
| 2024-04-08 | 2024-04-03 | 0.124 | 14,680 | +0 | 0.00% | 1,820 |
| 2024-04-05 | 2024-04-02 | 0.123 | 14,680 | +0 | 0.00% | 1,806 |
| 2024-04-03 | 2024-03-28 | 0.123 | 14,680 | +0 | 0.00% | 1,806 |
| 2024-04-02 | 2024-03-27 | 0.123 | 14,680 | +0 | 0.00% | 1,806 |
| 2024-03-28 | 2024-03-26 | 0.119 | 14,680 | +0 | 0.00% | 1,747 |
| 2024-03-27 | 2024-03-25 | 0.119 | 14,680 | +0 | 0.00% | 1,747 |
| 2024-03-26 | 2024-03-22 | 0.119 | 14,680 | +0 | 0.00% | 1,747 |
| 2024-03-25 | 2024-03-21 | 0.124 | 14,680 | +0 | 0.00% | 1,820 |
| 2024-03-22 | 2024-03-20 | 0.125 | 14,680 | +0 | 0.00% | 1,835 |
| 2024-03-21 | 2024-03-19 | 0.127 | 14,680 | +0 | 0.00% | 1,864 |
| 2024-03-20 | 2024-03-18 | 0.127 | 14,680 | +0 | 0.00% | 1,864 |
| 2024-03-19 | 2024-03-15 | 0.132 | 14,680 | +0 | 0.00% | 1,938 |
| 2024-03-18 | 2024-03-14 | 0.132 | 14,680 | +0 | 0.00% | 1,938 |
| 2024-03-15 | 2024-03-13 | 0.132 | 14,680 | +0 | 0.00% | 1,938 |
| 2024-03-14 | 2024-03-12 | 0.132 | 14,680 | +0 | 0.00% | 1,938 |
| 2024-03-13 | 2024-03-11 | 0.137 | 14,680 | +0 | 0.00% | 2,011 |
| 2024-03-12 | 2024-03-08 | 0.137 | 14,680 | +0 | 0.00% | 2,011 |
| 2024-03-11 | 2024-03-07 | 0.136 | 14,680 | +0 | 0.00% | 1,996 |
| 2024-03-08 | 2024-03-06 | 0.137 | 14,680 | +0 | 0.00% | 2,011 |
| 2024-03-07 | 2024-03-05 | 0.138 | 14,680 | +0 | 0.00% | 2,026 |
| 2024-03-06 | 2024-03-04 | 0.140 | 14,680 | +0 | 0.00% | 2,055 |
| 2024-03-05 | 2024-03-01 | 0.140 | 14,680 | +0 | 0.00% | 2,055 |
| 2024-03-04 | 2024-02-29 | 0.140 | 14,680 | +0 | 0.00% | 2,055 |
| 2024-03-01 | 2024-02-28 | 0.142 | 14,680 | +0 | 0.00% | 2,085 |
| 2024-02-29 | 2024-02-27 | 0.142 | 14,680 | +0 | 0.00% | 2,085 |
| 2024-02-28 | 2024-02-26 | 0.150 | 14,680 | +0 | 0.00% | 2,202 |
| 2024-02-27 | 2024-02-23 | 0.138 | 14,680 | +0 | 0.00% | 2,026 |
| 2024-02-26 | 2024-02-22 | 0.138 | 14,680 | +0 | 0.00% | 2,026 |
| 2024-02-23 | 2024-02-21 | 0.138 | 14,680 | +0 | 0.00% | 2,026 |
| 2024-02-22 | 2024-02-20 | 0.127 | 14,680 | +0 | 0.00% | 1,864 |
| 2024-02-21 | 2024-02-19 | 0.127 | 14,680 | +0 | 0.00% | 1,864 |
| 2024-02-20 | 2024-02-16 | 0.129 | 14,680 | +0 | 0.00% | 1,894 |
| 2024-02-19 | 2024-02-15 | 0.136 | 14,680 | +0 | 0.00% | 1,996 |
| 2024-02-16 | 2024-02-14 | 0.136 | 14,680 | +0 | 0.00% | 1,996 |
| 2024-02-15 | 2024-02-09 | 0.136 | 14,680 | +0 | 0.00% | 1,996 |
| 2024-02-14 | 2024-02-07 | 0.138 | 14,680 | +0 | 0.00% | 2,026 |
| 2024-02-08 | 2024-02-06 | 0.138 | 14,680 | +0 | 0.00% | 2,026 |
| 2024-02-07 | 2024-02-05 | 0.138 | 14,680 | +0 | 0.00% | 2,026 |
| 2024-02-06 | 2024-02-02 | 0.141 | 14,680 | +0 | 0.00% | 2,070 |
| 2024-02-05 | 2024-02-01 | 0.127 | 14,680 | +0 | 0.00% | 1,864 |
| 2024-02-02 | 2024-01-31 | 0.135 | 14,680 | +0 | 0.00% | 1,982 |
| 2024-02-01 | 2024-01-30 | 0.135 | 14,680 | +0 | 0.00% | 1,982 |
| 2024-01-31 | 2024-01-29 | 0.139 | 14,680 | +0 | 0.00% | 2,041 |
| 2024-01-30 | 2024-01-26 | 0.153 | 14,680 | +0 | 0.00% | 2,246 |
| 2024-01-29 | 2024-01-25 | 0.169 | 14,680 | +0 | 0.00% | 2,481 |
| 2024-01-26 | 2024-01-24 | 0.169 | 14,680 | +0 | 0.00% | 2,481 |
| 2024-01-25 | 2024-01-23 | 0.169 | 14,680 | +0 | 0.00% | 2,481 |
| 2024-01-24 | 2024-01-22 | 0.169 | 14,680 | +0 | 0.00% | 2,481 |
| 2024-01-23 | 2024-01-19 | 0.170 | 14,680 | +0 | 0.00% | 2,496 |
| 2024-01-22 | 2024-01-18 | 0.170 | 14,680 | +0 | 0.00% | 2,496 |
| 2024-01-19 | 2024-01-17 | 0.175 | 14,680 | +0 | 0.00% | 2,569 |
| 2024-01-18 | 2024-01-16 | 0.175 | 14,680 | +0 | 0.00% | 2,569 |
| 2024-01-17 | 2024-01-15 | 0.175 | 14,680 | +0 | 0.00% | 2,569 |
| 2024-01-16 | 2024-01-12 | 0.175 | 14,680 | +0 | 0.00% | 2,569 |
| 2024-01-15 | 2024-01-11 | 0.176 | 14,680 | +0 | 0.00% | 2,584 |
| 2024-01-12 | 2024-01-10 | 0.176 | 14,680 | +0 | 0.00% | 2,584 |
| 2024-01-11 | 2024-01-09 | 0.176 | 14,680 | +0 | 0.00% | 2,584 |
| 2024-01-10 | 2024-01-08 | 0.176 | 14,680 | +0 | 0.00% | 2,584 |
| 2024-01-09 | 2024-01-05 | 0.178 | 14,680 | +0 | 0.00% | 2,613 |
| 2024-01-08 | 2024-01-04 | 0.178 | 14,680 | +0 | 0.00% | 2,613 |
| 2024-01-05 | 2024-01-03 | 0.179 | 14,680 | +0 | 0.00% | 2,628 |
| 2024-01-04 | 2024-01-02 | 0.188 | 14,680 | +0 | 0.00% | 2,760 |
| 2024-01-03 | 2023-12-29 | 0.145 | 14,680 | +0 | 0.00% | 2,129 |
| 2024-01-02 | 2023-12-28 | 0.145 | 14,680 | +0 | 0.00% | 2,129 |
| 2023-12-29 | 2023-12-27 | 0.145 | 14,680 | +0 | 0.00% | 2,129 |
| 2023-12-28 | 2023-12-22 | 0.145 | 14,680 | +0 | 0.00% | 2,129 |
| 2023-12-27 | 2023-12-21 | 0.155 | 14,680 | +0 | 0.00% | 2,275 |
| 2023-12-22 | 2023-12-20 | 0.155 | 14,680 | +0 | 0.00% | 2,275 |
| 2023-12-21 | 2023-12-19 | 0.155 | 14,680 | +0 | 0.00% | 2,275 |
| 2023-12-20 | 2023-12-18 | 0.152 | 14,680 | +0 | 0.00% | 2,231 |
| 2023-12-19 | 2023-12-15 | 0.150 | 14,680 | +0 | 0.00% | 2,202 |
| 2023-12-18 | 2023-12-14 | 0.149 | 14,680 | +0 | 0.00% | 2,187 |
| 2023-12-15 | 2023-12-13 | 0.149 | 14,680 | +0 | 0.00% | 2,187 |
| 2023-12-14 | 2023-12-12 | 0.149 | 14,680 | +0 | 0.00% | 2,187 |
| 2023-12-13 | 2023-12-11 | 0.149 | 14,680 | +0 | 0.00% | 2,187 |
| 2023-12-12 | 2023-12-08 | 0.149 | 14,680 | +0 | 0.00% | 2,187 |
| 2023-12-11 | 2023-12-07 | 0.149 | 14,680 | +0 | 0.00% | 2,187 |
| 2023-12-08 | 2023-12-06 | 0.149 | 14,680 | +0 | 0.00% | 2,187 |
| 2023-12-07 | 2023-12-05 | 0.149 | 14,680 | +0 | 0.00% | 2,187 |
| 2023-12-06 | 2023-12-04 | 0.146 | 14,680 | +0 | 0.00% | 2,143 |
| 2023-12-05 | 2023-12-01 | 0.146 | 14,680 | +0 | 0.00% | 2,143 |
| 2023-12-04 | 2023-11-30 | 0.146 | 14,680 | +0 | 0.00% | 2,143 |
| 2023-12-01 | 2023-11-29 | 0.140 | 14,680 | +0 | 0.00% | 2,055 |
| 2023-11-30 | 2023-11-28 | 0.140 | 14,680 | +0 | 0.00% | 2,055 |
| 2023-11-29 | 2023-11-27 | 0.160 | 14,680 | +0 | 0.00% | 2,349 |
| 2023-11-28 | 2023-11-24 | 0.161 | 14,680 | +0 | 0.00% | 2,363 |
| 2023-11-27 | 2023-11-23 | 0.162 | 14,680 | +0 | 0.00% | 2,378 |
| 2023-11-24 | 2023-11-22 | 0.162 | 14,680 | +0 | 0.00% | 2,378 |
| 2023-11-23 | 2023-11-21 | 0.162 | 14,680 | +0 | 0.00% | 2,378 |
| 2023-11-22 | 2023-11-20 | 0.162 | 14,680 | +0 | 0.00% | 2,378 |
| 2023-11-21 | 2023-11-17 | 0.163 | 14,680 | +0 | 0.00% | 2,393 |
| 2023-11-20 | 2023-11-16 | 0.151 | 14,680 | +0 | 0.00% | 2,217 |
| 2023-11-17 | 2023-11-15 | 0.141 | 14,680 | +0 | 0.00% | 2,070 |
| 2023-11-16 | 2023-11-14 | 0.138 | 14,680 | +0 | 0.00% | 2,026 |
| 2023-11-15 | 2023-11-13 | 0.136 | 14,680 | +0 | 0.00% | 1,996 |
| 2023-11-14 | 2023-11-10 | 0.141 | 14,680 | +0 | 0.00% | 2,070 |
| 2023-11-13 | 2023-11-09 | 0.141 | 14,680 | +0 | 0.00% | 2,070 |
| 2023-11-10 | 2023-11-08 | 0.140 | 14,680 | +0 | 0.00% | 2,055 |
| 2023-11-09 | 2023-11-07 | 0.137 | 14,680 | +0 | 0.00% | 2,011 |
| 2023-11-08 | 2023-11-06 | 0.137 | 14,680 | +0 | 0.00% | 2,011 |
| 2023-11-07 | 2023-11-03 | 0.136 | 14,680 | +0 | 0.00% | 1,996 |
| 2023-11-06 | 2023-11-02 | 0.136 | 14,680 | +0 | 0.00% | 1,996 |
| 2023-11-03 | 2023-11-01 | 0.140 | 14,680 | +0 | 0.00% | 2,055 |
| 2023-11-02 | 2023-10-31 | 0.140 | 14,680 | +0 | 0.00% | 2,055 |
| 2023-11-01 | 2023-10-30 | 0.142 | 14,680 | +0 | 0.00% | 2,085 |
| 2023-10-31 | 2023-10-27 | 0.145 | 14,680 | +0 | 0.00% | 2,129 |
| 2023-10-30 | 2023-10-26 | 0.146 | 14,680 | +0 | 0.00% | 2,143 |
| 2023-10-27 | 2023-10-25 | 0.148 | 14,680 | +0 | 0.00% | 2,173 |
| 2023-10-26 | 2023-10-24 | 0.148 | 14,680 | +0 | 0.00% | 2,173 |
| 2023-10-25 | 2023-10-20 | 0.149 | 14,680 | +0 | 0.00% | 2,187 |
| 2023-10-24 | 2023-10-19 | 0.150 | 14,680 | +0 | 0.00% | 2,202 |
| 2023-10-20 | 2023-10-18 | 0.150 | 14,680 | +0 | 0.00% | 2,202 |
| 2023-10-19 | 2023-10-17 | 0.149 | 14,680 | +0 | 0.00% | 2,187 |
| 2023-10-18 | 2023-10-16 | 0.156 | 14,680 | +0 | 0.00% | 2,290 |
| 2023-10-17 | 2023-10-13 | 0.156 | 14,680 | +0 | 0.00% | 2,290 |
| 2023-10-16 | 2023-10-12 | 0.156 | 14,680 | +0 | 0.00% | 2,290 |
| 2023-10-13 | 2023-10-11 | 0.160 | 14,680 | +0 | 0.00% | 2,349 |
| 2023-10-12 | 2023-10-10 | 0.160 | 14,680 | +0 | 0.00% | 2,349 |
| 2023-10-11 | 2023-10-09 | 0.160 | 14,680 | +0 | 0.00% | 2,349 |
| 2023-10-10 | 2023-10-06 | 0.163 | 14,680 | +0 | 0.00% | 2,393 |
| 2023-10-09 | 2023-10-05 | 0.163 | 14,680 | +0 | 0.00% | 2,393 |
| 2023-10-06 | 2023-10-04 | 0.163 | 14,680 | +0 | 0.00% | 2,393 |
| 2023-10-05 | 2023-10-03 | 0.164 | 14,680 | +0 | 0.00% | 2,408 |
| 2023-10-04 | 2023-09-29 | 0.170 | 14,680 | +0 | 0.00% | 2,496 |
| 2023-10-03 | 2023-09-28 | 0.165 | 14,680 | +0 | 0.00% | 2,422 |
| 2023-09-29 | 2023-09-27 | 0.165 | 14,680 | +0 | 0.00% | 2,422 |
| 2023-09-28 | 2023-09-26 | 0.160 | 14,680 | +0 | 0.00% | 2,349 |
| 2023-09-27 | 2023-09-25 | 0.163 | 14,680 | +0 | 0.00% | 2,393 |
| 2023-09-26 | 2023-09-22 | 0.179 | 14,680 | +0 | 0.00% | 2,628 |
| 2023-09-25 | 2023-09-21 | 0.179 | 14,680 | +0 | 0.00% | 2,628 |
| 2023-09-22 | 2023-09-20 | 0.180 | 14,680 | +0 | 0.00% | 2,642 |
| 2023-09-21 | 2023-09-19 | 0.180 | 14,680 | +0 | 0.00% | 2,642 |
| 2023-09-20 | 2023-09-18 | 0.180 | 14,680 | +0 | 0.00% | 2,642 |
| 2023-09-19 | 2023-09-15 | 0.180 | 14,680 | +0 | 0.00% | 2,642 |
| 2023-09-18 | 2023-09-14 | 0.180 | 14,680 | +0 | 0.00% | 2,642 |
| 2023-09-15 | 2023-09-13 | 0.183 | 14,680 | +0 | 0.00% | 2,686 |
| 2023-09-14 | 2023-09-12 | 0.184 | 14,680 | +0 | 0.00% | 2,701 |
| 2023-09-13 | 2023-09-11 | 0.185 | 14,680 | +0 | 0.00% | 2,716 |
| 2023-09-12 | 2023-09-07 | 0.175 | 14,680 | +0 | 0.00% | 2,569 |
| 2023-09-11 | 2023-09-06 | 0.175 | 14,680 | +0 | 0.00% | 2,569 |
| 2023-09-07 | 2023-09-05 | 0.174 | 14,680 | +0 | 0.00% | 2,554 |
| 2023-09-06 | 2023-09-04 | 0.174 | 14,680 | +0 | 0.00% | 2,554 |
| 2023-09-05 | 2023-08-31 | 0.170 | 14,680 | +0 | 0.00% | 2,496 |
| 2023-09-04 | 2023-08-30 | 0.178 | 14,680 | +0 | 0.00% | 2,613 |
| 2023-08-31 | 2023-08-29 | 0.175 | 14,680 | +0 | 0.00% | 2,569 |
| 2023-08-30 | 2023-08-28 | 0.174 | 14,680 | +0 | 0.00% | 2,554 |
| 2023-08-29 | 2023-08-25 | 0.174 | 14,680 | +0 | 0.00% | 2,554 |
| 2023-08-28 | 2023-08-24 | 0.174 | 14,680 | +0 | 0.00% | 2,554 |
| 2023-08-25 | 2023-08-23 | 0.174 | 14,680 | +0 | 0.00% | 2,554 |
| 2023-08-24 | 2023-08-22 | 0.178 | 14,680 | +0 | 0.00% | 2,613 |
| 2023-08-23 | 2023-08-21 | 0.181 | 14,680 | +0 | 0.00% | 2,657 |
| 2023-08-22 | 2023-08-18 | 0.179 | 14,680 | +0 | 0.00% | 2,628 |
| 2023-08-21 | 2023-08-17 | 0.182 | 14,680 | +0 | 0.00% | 2,672 |
| 2023-08-18 | 2023-08-16 | 0.180 | 14,680 | +0 | 0.00% | 2,642 |
| 2023-08-17 | 2023-08-15 | 0.184 | 14,680 | +0 | 0.00% | 2,701 |
| 2023-08-16 | 2023-08-14 | 0.182 | 14,680 | +0 | 0.00% | 2,672 |
| 2023-08-15 | 2023-08-11 | 0.187 | 14,680 | +0 | 0.00% | 2,745 |
| 2023-08-14 | 2023-08-10 | 0.190 | 14,680 | +0 | 0.00% | 2,789 |
| 2023-08-11 | 2023-08-09 | 0.190 | 14,680 | +0 | 0.00% | 2,789 |
| 2023-08-10 | 2023-08-08 | 0.190 | 14,680 | +0 | 0.00% | 2,789 |
| 2023-08-09 | 2023-08-07 | 0.190 | 14,680 | +0 | 0.00% | 2,789 |
| 2023-08-08 | 2023-08-04 | 0.196 | 14,680 | +0 | 0.00% | 2,877 |
| 2023-08-07 | 2023-08-03 | 0.196 | 14,680 | +0 | 0.00% | 2,877 |
| 2023-08-04 | 2023-08-02 | 0.200 | 14,680 | +0 | 0.00% | 2,936 |
| 2023-08-03 | 2023-08-01 | 0.214 | 14,680 | +0 | 0.00% | 3,142 |
| 2023-08-02 | 2023-07-31 | 0.200 | 14,680 | +0 | 0.00% | 2,936 |
| 2023-08-01 | 2023-07-28 | 0.200 | 14,680 | +0 | 0.00% | 2,936 |
| 2023-07-31 | 2023-07-27 | 0.199 | 14,680 | +0 | 0.00% | 2,921 |
| 2023-07-28 | 2023-07-26 | 0.199 | 14,680 | +0 | 0.00% | 2,921 |
| 2023-07-27 | 2023-07-25 | 0.199 | 14,680 | +0 | 0.00% | 2,921 |
| 2023-07-26 | 2023-07-24 | 0.200 | 14,680 | +0 | 0.00% | 2,936 |
| 2023-07-25 | 2023-07-21 | 0.200 | 14,680 | +0 | 0.00% | 2,936 |
| 2023-07-24 | 2023-07-20 | 0.200 | 14,680 | +0 | 0.00% | 2,936 |
| 2023-07-21 | 2023-07-19 | 0.200 | 14,680 | +0 | 0.00% | 2,936 |
| 2023-07-20 | 2023-07-18 | 0.213 | 14,680 | +0 | 0.00% | 3,127 |
| 2023-07-19 | 2023-07-14 | 0.213 | 14,680 | +0 | 0.00% | 3,127 |
| 2023-07-18 | 2023-07-13 | 0.213 | 14,680 | +0 | 0.00% | 3,127 |
| 2023-07-14 | 2023-07-12 | 0.213 | 14,680 | +0 | 0.00% | 3,127 |
| 2023-07-13 | 2023-07-11 | 0.213 | 14,680 | +0 | 0.00% | 3,127 |
| 2023-07-12 | 2023-07-10 | 0.215 | 14,680 | +0 | 0.00% | 3,156 |
| 2023-07-11 | 2023-07-07 | 0.222 | 14,680 | +0 | 0.00% | 3,259 |
| 2023-07-10 | 2023-07-06 | 0.205 | 14,680 | +0 | 0.00% | 3,009 |
| 2023-07-07 | 2023-07-05 | 0.205 | 14,680 | +0 | 0.00% | 3,009 |
| 2023-07-06 | 2023-07-04 | 0.204 | 14,680 | +0 | 0.00% | 2,995 |
| 2023-07-05 | 2023-07-03 | 0.200 | 14,680 | +0 | 0.00% | 2,936 |
| 2023-07-04 | 2023-06-30 | 0.203 | 14,680 | +0 | 0.00% | 2,980 |
| 2023-07-03 | 2023-06-29 | 0.208 | 14,680 | +0 | 0.00% | 3,053 |
| 2023-06-30 | 2023-06-28 | 0.228 | 14,680 | +0 | 0.00% | 3,347 |
| 2023-06-29 | 2023-06-27 | 0.226 | 14,680 | +0 | 0.00% | 3,318 |
| 2023-06-28 | 2023-06-26 | 0.226 | 14,680 | +0 | 0.00% | 3,318 |
| 2023-06-27 | 2023-06-23 | 0.225 | 14,680 | +0 | 0.00% | 3,303 |
| 2023-06-26 | 2023-06-21 | 0.230 | 14,680 | +0 | 0.00% | 3,376 |
| 2023-06-23 | 2023-06-20 | 0.235 | 14,680 | +0 | 0.00% | 3,450 |
| 2023-06-21 | 2023-06-19 | 0.235 | 14,680 | +0 | 0.00% | 3,450 |
| 2023-06-20 | 2023-06-16 | 0.228 | 14,680 | +0 | 0.00% | 3,347 |
| 2023-06-19 | 2023-06-15 | 0.225 | 14,680 | +0 | 0.00% | 3,303 |
| 2023-06-16 | 2023-06-14 | 0.224 | 14,680 | +0 | 0.00% | 3,288 |
| 2023-06-15 | 2023-06-13 | 0.226 | 14,680 | +0 | 0.00% | 3,318 |
| 2023-06-14 | 2023-06-12 | 0.226 | 14,680 | +0 | 0.00% | 3,318 |
| 2023-06-13 | 2023-06-09 | 0.224 | 14,680 | +0 | 0.00% | 3,288 |
| 2023-06-12 | 2023-06-08 | 0.220 | 14,680 | +0 | 0.00% | 3,230 |
| 2023-06-09 | 2023-06-07 | 0.223 | 14,680 | +0 | 0.00% | 3,274 |
| 2023-06-08 | 2023-06-06 | 0.223 | 14,680 | +0 | 0.00% | 3,274 |
| 2023-06-07 | 2023-06-05 | 0.228 | 14,680 | +0 | 0.00% | 3,347 |
| 2023-06-06 | 2023-06-02 | 0.225 | 14,680 | +0 | 0.00% | 3,303 |
| 2023-06-05 | 2023-06-01 | 0.223 | 14,680 | +0 | 0.00% | 3,274 |
| 2023-06-02 | 2023-05-31 | 0.223 | 14,680 | +0 | 0.00% | 3,274 |
| 2023-06-01 | 2023-05-30 | 0.225 | 14,680 | +0 | 0.00% | 3,303 |
| 2023-05-31 | 2023-05-29 | 0.225 | 14,680 | +0 | 0.00% | 3,303 |
| 2023-05-30 | 2023-05-25 | 0.220 | 14,680 | +0 | 0.00% | 3,230 |
| 2023-05-29 | 2023-05-24 | 0.227 | 14,680 | +0 | 0.00% | 3,332 |
| 2023-05-25 | 2023-05-23 | 0.228 | 14,680 | +0 | 0.00% | 3,347 |
| 2023-05-24 | 2023-05-22 | 0.221 | 14,680 | +0 | 0.00% | 3,244 |
| 2023-05-23 | 2023-05-19 | 0.228 | 14,680 | +0 | 0.00% | 3,347 |
| 2023-05-22 | 2023-05-18 | 0.230 | 14,680 | +0 | 0.00% | 3,376 |
| 2023-05-19 | 2023-05-17 | 0.233 | 14,680 | +0 | 0.00% | 3,420 |
| 2023-05-18 | 2023-05-16 | 0.233 | 14,680 | +0 | 0.00% | 3,420 |
| 2023-05-17 | 2023-05-15 | 0.228 | 14,680 | +0 | 0.00% | 3,347 |
| 2023-05-16 | 2023-05-12 | 0.232 | 14,680 | +0 | 0.00% | 3,406 |
| 2023-05-15 | 2023-05-11 | 0.236 | 14,680 | +0 | 0.00% | 3,464 |
| 2023-05-12 | 2023-05-10 | 0.238 | 14,680 | +0 | 0.00% | 3,494 |
| 2023-05-11 | 2023-05-09 | 0.245 | 14,680 | +0 | 0.00% | 3,597 |
| 2023-05-10 | 2023-05-08 | 0.245 | 14,680 | +0 | 0.00% | 3,597 |
| 2023-05-09 | 2023-05-05 | 0.243 | 14,680 | +0 | 0.00% | 3,567 |
| 2023-05-08 | 2023-05-04 | 0.247 | 14,680 | +0 | 0.00% | 3,626 |
| 2023-05-05 | 2023-05-03 | 0.242 | 14,680 | +0 | 0.00% | 3,553 |
| 2023-05-04 | 2023-05-02 | 0.245 | 14,680 | +0 | 0.00% | 3,597 |
| 2023-05-03 | 2023-04-28 | 0.245 | 14,680 | +0 | 0.00% | 3,597 |
| 2023-05-02 | 2023-04-27 | 0.245 | 14,680 | +0 | 0.00% | 3,597 |
| 2023-04-28 | 2023-04-26 | 0.245 | 14,680 | +0 | 0.00% | 3,597 |
| 2023-04-27 | 2023-04-25 | 0.245 | 14,680 | +0 | 0.00% | 3,597 |
| 2023-04-26 | 2023-04-24 | 0.247 | 14,680 | +0 | 0.00% | 3,626 |
| 2023-04-25 | 2023-04-21 | 0.245 | 14,680 | +0 | 0.00% | 3,597 |
| 2023-04-24 | 2023-04-20 | 0.248 | 14,680 | +0 | 0.00% | 3,641 |
| 2023-04-21 | 2023-04-19 | 0.248 | 14,680 | +0 | 0.00% | 3,641 |
| 2023-04-20 | 2023-04-18 | 0.248 | 14,680 | +0 | 0.00% | 3,641 |
| 2023-04-19 | 2023-04-17 | 0.248 | 14,680 | +0 | 0.00% | 3,641 |
| 2023-04-18 | 2023-04-14 | 0.249 | 14,680 | +0 | 0.00% | 3,655 |
| 2023-04-17 | 2023-04-13 | 0.249 | 14,680 | +0 | 0.00% | 3,655 |
| 2023-04-14 | 2023-04-12 | 0.249 | 14,680 | +0 | 0.00% | 3,655 |
| 2023-04-13 | 2023-04-11 | 0.249 | 14,680 | +0 | 0.00% | 3,655 |
| 2023-04-12 | 2023-04-06 | 0.250 | 14,680 | +0 | 0.00% | 3,670 |
| 2023-04-11 | 2023-04-04 | 0.250 | 14,680 | +0 | 0.00% | 3,670 |
| 2023-04-06 | 2023-04-03 | 0.247 | 14,680 | +0 | 0.00% | 3,626 |
| 2023-04-04 | 2023-03-31 | 0.255 | 14,680 | +0 | 0.00% | 3,743 |
| 2023-04-03 | 2023-03-30 | 0.255 | 14,680 | +0 | 0.00% | 3,743 |
| 2023-03-31 | 2023-03-29 | 0.247 | 14,680 | +0 | 0.00% | 3,626 |
| 2023-03-30 | 2023-03-28 | 0.245 | 14,680 | +0 | 0.00% | 3,597 |
| 2023-03-29 | 2023-03-27 | 0.245 | 14,680 | +0 | 0.00% | 3,597 |
| 2023-03-28 | 2023-03-24 | 0.245 | 14,680 | +0 | 0.00% | 3,597 |
| 2023-03-27 | 2023-03-23 | 0.245 | 14,680 | +0 | 0.00% | 3,597 |
| 2023-03-24 | 2023-03-22 | 0.245 | 14,680 | +0 | 0.00% | 3,597 |
| 2023-03-23 | 2023-03-21 | 0.244 | 14,680 | +0 | 0.00% | 3,582 |
| 2023-03-22 | 2023-03-20 | 0.244 | 14,680 | +0 | 0.00% | 3,582 |
| 2023-03-21 | 2023-03-17 | 0.245 | 14,680 | +0 | 0.00% | 3,597 |
| 2023-03-20 | 2023-03-16 | 0.245 | 14,680 | +0 | 0.00% | 3,597 |
| 2023-03-17 | 2023-03-15 | 0.250 | 14,680 | +0 | 0.00% | 3,670 |
| 2023-03-16 | 2023-03-14 | 0.250 | 14,680 | +0 | 0.00% | 3,670 |
| 2023-03-15 | 2023-03-13 | 0.245 | 14,680 | +0 | 0.00% | 3,597 |
| 2023-03-14 | 2023-03-10 | 0.250 | 14,680 | +0 | 0.00% | 3,670 |
| 2023-03-13 | 2023-03-09 | 0.249 | 14,680 | +0 | 0.00% | 3,655 |
| 2023-03-10 | 2023-03-08 | 0.248 | 14,680 | +0 | 0.00% | 3,641 |
| 2023-03-09 | 2023-03-07 | 0.250 | 14,680 | +0 | 0.00% | 3,670 |
| 2023-03-08 | 2023-03-06 | 0.250 | 14,680 | +0 | 0.00% | 3,670 |
| 2023-03-07 | 2023-03-03 | 0.250 | 14,680 | +0 | 0.00% | 3,670 |
| 2023-03-06 | 2023-03-02 | 0.255 | 14,680 | +0 | 0.00% | 3,743 |
| 2023-03-03 | 2023-03-01 | 0.250 | 14,680 | +0 | 0.00% | 3,670 |
| 2023-03-02 | 2023-02-28 | 0.250 | 14,680 | +0 | 0.00% | 3,670 |
| 2023-03-01 | 2023-02-27 | 0.250 | 14,680 | +0 | 0.00% | 3,670 |
| 2023-02-28 | 2023-02-24 | 0.255 | 14,680 | +0 | 0.00% | 3,743 |
| 2023-02-27 | 2023-02-23 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2023-02-24 | 2023-02-22 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2023-02-23 | 2023-02-21 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2023-02-22 | 2023-02-20 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2023-02-21 | 2023-02-17 | 0.255 | 14,680 | +0 | 0.00% | 3,743 |
| 2023-02-20 | 2023-02-16 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2023-02-17 | 2023-02-15 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2023-02-16 | 2023-02-14 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2023-02-15 | 2023-02-13 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2023-02-14 | 2023-02-10 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2023-02-13 | 2023-02-09 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2023-02-10 | 2023-02-08 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2023-02-09 | 2023-02-07 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2023-02-08 | 2023-02-06 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2023-02-07 | 2023-02-03 | 0.270 | 14,680 | +0 | 0.00% | 3,964 |
| 2023-02-06 | 2023-02-02 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2023-02-03 | 2023-02-01 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2023-02-02 | 2023-01-31 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2023-02-01 | 2023-01-30 | 0.270 | 14,680 | +0 | 0.00% | 3,964 |
| 2023-01-31 | 2023-01-27 | 0.270 | 14,680 | +0 | 0.00% | 3,964 |
| 2023-01-30 | 2023-01-26 | 0.270 | 14,680 | +0 | 0.00% | 3,964 |
| 2023-01-27 | 2023-01-20 | 0.270 | 14,680 | +0 | 0.00% | 3,964 |
| 2023-01-26 | 2023-01-19 | 0.270 | 14,680 | +0 | 0.00% | 3,964 |
| 2023-01-20 | 2023-01-18 | 0.270 | 14,680 | +0 | 0.00% | 3,964 |
| 2023-01-19 | 2023-01-17 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2023-01-18 | 2023-01-16 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2023-01-17 | 2023-01-13 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2023-01-16 | 2023-01-12 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2023-01-13 | 2023-01-11 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2023-01-12 | 2023-01-10 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2023-01-11 | 2023-01-09 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2023-01-10 | 2023-01-06 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2023-01-09 | 2023-01-05 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2023-01-06 | 2023-01-04 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2023-01-05 | 2023-01-03 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2023-01-04 | 2022-12-30 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2023-01-03 | 2022-12-29 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2022-12-30 | 2022-12-28 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2022-12-29 | 2022-12-23 | 0.270 | 14,680 | +0 | 0.00% | 3,964 |
| 2022-12-28 | 2022-12-22 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2022-12-23 | 2022-12-21 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2022-12-22 | 2022-12-20 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2022-12-21 | 2022-12-19 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2022-12-20 | 2022-12-16 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2022-12-19 | 2022-12-15 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2022-12-16 | 2022-12-14 | 0.280 | 14,680 | +0 | 0.00% | 4,110 |
| 2022-12-15 | 2022-12-13 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2022-12-14 | 2022-12-12 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2022-12-13 | 2022-12-09 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2022-12-12 | 2022-12-08 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2022-12-09 | 2022-12-07 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2022-12-08 | 2022-12-06 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2022-12-07 | 2022-12-05 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2022-12-06 | 2022-12-02 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2022-12-05 | 2022-12-01 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2022-12-02 | 2022-11-30 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2022-12-01 | 2022-11-29 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2022-11-30 | 2022-11-28 | 0.275 | 14,680 | +0 | 0.00% | 4,037 |
| 2022-11-29 | 2022-11-25 | 0.270 | 14,680 | +0 | 0.00% | 3,964 |
| 2022-11-28 | 2022-11-24 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2022-11-25 | 2022-11-23 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2022-11-24 | 2022-11-22 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2022-11-23 | 2022-11-21 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2022-11-22 | 2022-11-18 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2022-11-21 | 2022-11-17 | 0.255 | 14,680 | +0 | 0.00% | 3,743 |
| 2022-11-18 | 2022-11-16 | 0.255 | 14,680 | +0 | 0.00% | 3,743 |
| 2022-11-17 | 2022-11-15 | 0.270 | 14,680 | +0 | 0.00% | 3,964 |
| 2022-11-16 | 2022-11-14 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2022-11-15 | 2022-11-11 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2022-11-14 | 2022-11-10 | 0.250 | 14,680 | +0 | 0.00% | 3,670 |
| 2022-11-11 | 2022-11-09 | 0.250 | 14,680 | +0 | 0.00% | 3,670 |
| 2022-11-10 | 2022-11-08 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2022-11-09 | 2022-11-07 | 0.250 | 14,680 | +0 | 0.00% | 3,670 |
| 2022-11-08 | 2022-11-04 | 0.247 | 14,680 | +0 | 0.00% | 3,626 |
| 2022-11-07 | 2022-11-03 | 0.250 | 14,680 | +0 | 0.00% | 3,670 |
| 2022-11-04 | 2022-11-02 | 0.248 | 14,680 | +0 | 0.00% | 3,641 |
| 2022-11-03 | 2022-11-01 | 0.248 | 14,680 | +0 | 0.00% | 3,641 |
| 2022-11-02 | 2022-10-31 | 0.243 | 14,680 | +0 | 0.00% | 3,567 |
| 2022-11-01 | 2022-10-28 | 0.246 | 14,680 | +0 | 0.00% | 3,611 |
| 2022-10-31 | 2022-10-27 | 0.246 | 14,680 | +0 | 0.00% | 3,611 |
| 2022-10-28 | 2022-10-26 | 0.244 | 14,680 | +0 | 0.00% | 3,582 |
| 2022-10-27 | 2022-10-25 | 0.250 | 14,680 | +0 | 0.00% | 3,670 |
| 2022-10-26 | 2022-10-24 | 0.249 | 14,680 | +0 | 0.00% | 3,655 |
| 2022-10-25 | 2022-10-21 | 0.255 | 14,680 | +0 | 0.00% | 3,743 |
| 2022-10-24 | 2022-10-20 | 0.255 | 14,680 | +0 | 0.00% | 3,743 |
| 2022-10-21 | 2022-10-19 | 0.255 | 14,680 | +0 | 0.00% | 3,743 |
| 2022-10-20 | 2022-10-18 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2022-10-19 | 2022-10-17 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2022-10-18 | 2022-10-14 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2022-10-17 | 2022-10-13 | 0.255 | 14,680 | +0 | 0.00% | 3,743 |
| 2022-10-14 | 2022-10-12 | 0.255 | 14,680 | +0 | 0.00% | 3,743 |
| 2022-10-13 | 2022-10-11 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2022-10-12 | 2022-10-10 | 0.260 | 14,680 | +0 | 0.00% | 3,817 |
| 2022-10-11 | 2022-10-07 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2022-10-10 | 2022-10-06 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2022-10-07 | 2022-10-05 | 0.270 | 14,680 | +0 | 0.00% | 3,964 |
| 2022-10-06 | 2022-10-03 | 0.265 | 14,680 | +0 | 0.00% | 3,890 |
| 2022-10-05 | 2022-09-30 | 0.280 | 14,680 | +0 | 0.00% | 4,110 |
| 2022-10-03 | 2022-09-29 | 0.280 | 14,680 | +0 | 0.00% | 4,110 |
| 2022-09-30 | 2022-09-28 | 0.280 | 14,680 | +0 | 0.00% | 4,110 |
| 2022-09-29 | 2022-09-27 | 0.295 | 14,680 | +0 | 0.00% | 4,331 |
| 2022-09-28 | 2022-09-26 | 0.290 | 14,680 | +0 | 0.00% | 4,257 |
| 2022-09-27 | 2022-09-23 | 0.300 | 14,680 | +0 | 0.00% | 4,404 |
| 2022-09-26 | 2022-09-22 | 0.300 | 14,680 | +0 | 0.00% | 4,404 |
| 2022-09-23 | 2022-09-21 | 0.300 | 14,680 | +0 | 0.00% | 4,404 |
| 2022-09-22 | 2022-09-20 | 0.300 | 14,680 | +0 | 0.00% | 4,404 |
| 2022-09-21 | 2022-09-19 | 0.300 | 14,680 | +0 | 0.00% | 4,404 |
| 2022-09-20 | 2022-09-16 | 0.315 | 14,680 | +0 | 0.00% | 4,624 |
| 2022-09-19 | 2022-09-15 | 0.310 | 14,680 | +0 | 0.00% | 4,551 |
| 2022-09-16 | 2022-09-14 | 0.305 | 14,680 | +0 | 0.00% | 4,477 |
| 2022-09-15 | 2022-09-13 | 0.310 | 14,680 | +0 | 0.00% | 4,551 |
| 2022-09-14 | 2022-09-09 | 0.315 | 14,680 | +0 | 0.00% | 4,624 |
| 2022-09-13 | 2022-09-08 | 0.310 | 14,680 | +0 | 0.00% | 4,551 |
| 2022-09-09 | 2022-09-07 | 0.305 | 14,680 | +0 | 0.00% | 4,477 |
| 2022-09-08 | 2022-09-06 | 0.320 | 14,680 | +0 | 0.00% | 4,698 |
| 2022-09-07 | 2022-09-05 | 0.569 | 14,680 | +0 | 0.00% | 8,359 |
| 2022-09-06 | 2022-09-02 | 0.569 | 14,680 | +3,336 | 0.00% | 8,359 |
| 2022-09-05 | 2022-09-01 | 0.589 | 11,344 | +0 | 0.00% | 6,680 |
| 2022-09-02 | 2022-08-31 | 0.576 | 11,344 | +0 | 0.00% | 6,533 |
| 2022-09-01 | 2022-08-30 | 0.595 | 11,344 | +0 | 0.00% | 6,753 |
| 2022-08-31 | 2022-08-29 | 0.595 | 11,344 | +0 | 0.00% | 6,753 |
| 2022-08-30 | 2022-08-26 | 0.589 | 11,344 | +0 | 0.00% | 6,680 |
| 2022-08-29 | 2022-08-25 | 0.576 | 11,344 | +0 | 0.00% | 6,533 |
| 2022-08-26 | 2022-08-24 | 0.576 | 11,344 | +0 | 0.00% | 6,533 |
| 2022-08-25 | 2022-08-23 | 0.569 | 11,344 | +0 | 0.00% | 6,459 |
| 2022-08-24 | 2022-08-22 | 0.569 | 11,344 | +0 | 0.00% | 6,459 |
| 2022-08-23 | 2022-08-19 | 0.569 | 11,344 | +0 | 0.00% | 6,459 |
| 2022-08-22 | 2022-08-18 | 0.544 | 11,344 | +0 | 0.00% | 6,166 |
| 2022-08-19 | 2022-08-17 | 0.537 | 11,344 | +0 | 0.00% | 6,092 |
| 2022-08-18 | 2022-08-16 | 0.537 | 11,344 | +0 | 0.00% | 6,092 |
| 2022-08-17 | 2022-08-15 | 0.531 | 11,344 | +0 | 0.00% | 6,019 |
| 2022-08-16 | 2022-08-12 | 0.531 | 11,344 | +0 | 0.00% | 6,019 |
| 2022-08-15 | 2022-08-11 | 0.537 | 11,344 | +0 | 0.00% | 6,092 |
| 2022-08-12 | 2022-08-10 | 0.531 | 11,344 | +0 | 0.00% | 6,019 |
| 2022-08-11 | 2022-08-09 | 0.537 | 11,344 | +0 | 0.00% | 6,092 |
| 2022-08-10 | 2022-08-08 | 0.537 | 11,344 | +0 | 0.00% | 6,092 |
| 2022-08-09 | 2022-08-05 | 0.537 | 11,344 | +0 | 0.00% | 6,092 |
| 2022-08-08 | 2022-08-04 | 0.544 | 11,344 | +0 | 0.00% | 6,166 |
| 2022-08-05 | 2022-08-03 | 0.524 | 11,344 | +0 | 0.00% | 5,946 |
| 2022-08-04 | 2022-08-02 | 0.531 | 11,344 | +0 | 0.00% | 6,019 |
| 2022-08-03 | 2022-08-01 | 0.537 | 11,344 | +0 | 0.00% | 6,092 |
| 2022-08-02 | 2022-07-29 | 0.524 | 11,344 | +0 | 0.00% | 5,946 |
| 2022-08-01 | 2022-07-28 | 0.537 | 11,344 | +0 | 0.00% | 6,092 |
| 2022-07-29 | 2022-07-27 | 0.537 | 11,344 | +0 | 0.00% | 6,092 |
| 2022-07-28 | 2022-07-26 | 0.537 | 11,344 | +0 | 0.00% | 6,092 |
| 2022-07-27 | 2022-07-25 | 0.544 | 11,344 | +0 | 0.00% | 6,166 |
| 2022-07-26 | 2022-07-22 | 0.544 | 11,344 | +0 | 0.00% | 6,166 |
| 2022-07-25 | 2022-07-21 | 0.544 | 11,344 | +0 | 0.00% | 6,166 |
| 2022-07-22 | 2022-07-20 | 0.544 | 11,344 | +0 | 0.00% | 6,166 |
| 2022-07-21 | 2022-07-19 | 0.537 | 11,344 | +0 | 0.00% | 6,092 |
| 2022-07-20 | 2022-07-18 | 0.537 | 11,344 | +0 | 0.00% | 6,092 |
| 2022-07-19 | 2022-07-15 | 0.537 | 11,344 | +0 | 0.00% | 6,092 |
| 2022-07-18 | 2022-07-14 | 0.544 | 11,344 | +0 | 0.00% | 6,166 |
| 2022-07-15 | 2022-07-13 | 0.556 | 11,344 | +0 | 0.00% | 6,313 |
| 2022-07-14 | 2022-07-12 | 0.563 | 11,344 | +0 | 0.00% | 6,386 |
| 2022-07-13 | 2022-07-11 | 0.544 | 11,344 | +0 | 0.00% | 6,166 |
| 2022-07-12 | 2022-07-08 | 0.556 | 11,344 | +0 | 0.00% | 6,313 |
| 2022-07-11 | 2022-07-07 | 0.544 | 11,344 | +0 | 0.00% | 6,166 |
| 2022-07-08 | 2022-07-06 | 0.550 | 11,344 | +0 | 0.00% | 6,239 |
| 2022-07-07 | 2022-07-05 | 0.544 | 11,344 | +0 | 0.00% | 6,166 |
| 2022-07-06 | 2022-07-04 | 0.524 | 11,344 | +0 | 0.00% | 5,946 |
| 2022-07-05 | 2022-06-30 | 0.524 | 11,344 | +0 | 0.00% | 5,946 |
| 2022-07-04 | 2022-06-29 | 0.524 | 11,344 | +0 | 0.00% | 5,946 |
| 2022-06-30 | 2022-06-28 | 0.518 | 11,344 | +0 | 0.00% | 5,872 |
| 2022-06-29 | 2022-06-27 | 0.440 | 11,344 | +0 | 0.00% | 4,991 |
| 2022-06-28 | 2022-06-24 | 0.434 | 11,344 | +0 | 0.00% | 4,918 |
| 2022-06-27 | 2022-06-23 | 0.446 | 11,344 | +0 | 0.00% | 5,065 |
| 2022-06-24 | 2022-06-22 | 0.446 | 11,344 | +0 | 0.00% | 5,065 |
| 2022-06-23 | 2022-06-21 | 0.446 | 11,344 | +0 | 0.00% | 5,065 |
| 2022-06-22 | 2022-06-20 | 0.440 | 11,344 | +0 | 0.00% | 4,991 |
| 2022-06-21 | 2022-06-17 | 0.440 | 11,344 | +0 | 0.00% | 4,991 |
| 2022-06-20 | 2022-06-16 | 0.440 | 11,344 | +0 | 0.00% | 4,991 |
| 2022-06-17 | 2022-06-15 | 0.459 | 11,344 | +0 | 0.00% | 5,212 |
| 2022-06-16 | 2022-06-14 | 0.440 | 11,344 | +0 | 0.00% | 4,991 |
| 2022-06-15 | 2022-06-13 | 0.440 | 11,344 | +0 | 0.00% | 4,991 |
| 2022-06-14 | 2022-06-10 | 0.440 | 11,344 | +0 | 0.00% | 4,991 |
| 2022-06-13 | 2022-06-09 | 0.440 | 11,344 | +0 | 0.00% | 4,991 |
| 2022-06-10 | 2022-06-08 | 0.440 | 11,344 | +0 | 0.00% | 4,991 |
| 2022-06-09 | 2022-06-07 | 0.440 | 11,344 | +0 | 0.00% | 4,991 |
| 2022-06-08 | 2022-06-06 | 0.440 | 11,344 | +0 | 0.00% | 4,991 |
| 2022-06-07 | 2022-06-02 | 0.440 | 11,344 | +0 | 0.00% | 4,991 |
| 2022-06-06 | 2022-06-01 | 0.440 | 11,344 | +0 | 0.00% | 4,991 |
| 2022-06-02 | 2022-05-31 | 0.453 | 11,344 | +0 | 0.00% | 5,138 |
| 2022-06-01 | 2022-05-30 | 0.453 | 11,344 | +0 | 0.00% | 5,138 |
| 2022-05-31 | 2022-05-27 | 0.453 | 11,344 | +0 | 0.00% | 5,138 |
| 2022-05-30 | 2022-05-26 | 0.446 | 11,344 | +0 | 0.00% | 5,065 |
| 2022-05-27 | 2022-05-25 | 0.446 | 11,344 | +0 | 0.00% | 5,065 |
| 2022-05-26 | 2022-05-24 | 0.446 | 11,344 | +0 | 0.00% | 5,065 |
| 2022-05-25 | 2022-05-23 | 0.446 | 11,344 | +0 | 0.00% | 5,065 |
| 2022-05-24 | 2022-05-20 | 0.459 | 11,344 | +0 | 0.00% | 5,212 |
| 2022-05-23 | 2022-05-19 | 0.446 | 11,344 | +0 | 0.00% | 5,065 |
| 2022-05-20 | 2022-05-18 | 0.453 | 11,344 | +0 | 0.00% | 5,138 |
| 2022-05-19 | 2022-05-17 | 0.453 | 11,344 | +0 | 0.00% | 5,138 |
| 2022-05-18 | 2022-05-16 | 0.440 | 11,344 | +0 | 0.00% | 4,991 |
| 2022-05-17 | 2022-05-13 | 0.440 | 11,344 | +0 | 0.00% | 4,991 |
| 2022-05-16 | 2022-05-12 | 0.440 | 11,344 | +0 | 0.00% | 4,991 |
| 2022-05-13 | 2022-05-11 | 0.459 | 11,344 | +0 | 0.00% | 5,212 |
| 2022-05-12 | 2022-05-10 | 0.459 | 11,344 | +0 | 0.00% | 5,212 |
| 2022-05-11 | 2022-05-06 | 0.472 | 11,344 | +0 | 0.00% | 5,358 |
| 2022-05-10 | 2022-05-05 | 0.472 | 11,344 | +0 | 0.00% | 5,358 |
| 2022-05-06 | 2022-05-04 | 0.466 | 11,344 | +0 | 0.00% | 5,285 |
| 2022-05-05 | 2022-05-03 | 0.472 | 11,344 | +0 | 0.00% | 5,358 |
| 2022-05-04 | 2022-04-29 | 0.472 | 11,344 | +0 | 0.00% | 5,358 |
| 2022-05-03 | 2022-04-28 | 0.479 | 11,344 | +0 | 0.00% | 5,432 |
| 2022-04-29 | 2022-04-27 | 0.479 | 11,344 | +0 | 0.00% | 5,432 |
| 2022-04-28 | 2022-04-26 | 0.479 | 11,344 | +0 | 0.00% | 5,432 |
| 2022-04-27 | 2022-04-25 | 0.479 | 11,344 | +0 | 0.00% | 5,432 |
| 2022-04-26 | 2022-04-22 | 0.485 | 11,344 | +0 | 0.00% | 5,505 |
| 2022-04-25 | 2022-04-21 | 0.498 | 11,344 | +0 | 0.00% | 5,652 |
| 2022-04-22 | 2022-04-20 | 0.485 | 11,344 | +0 | 0.00% | 5,505 |
| 2022-04-21 | 2022-04-19 | 0.485 | 11,344 | +0 | 0.00% | 5,505 |
| 2022-04-20 | 2022-04-14 | 0.485 | 11,344 | +0 | 0.00% | 5,505 |
| 2022-04-19 | 2022-04-13 | 0.485 | 11,344 | +0 | 0.00% | 5,505 |
| 2022-04-14 | 2022-04-12 | 0.485 | 11,344 | +0 | 0.00% | 5,505 |
| 2022-04-13 | 2022-04-11 | 0.485 | 11,344 | +0 | 0.00% | 5,505 |
| 2022-04-12 | 2022-04-08 | 0.498 | 11,344 | +0 | 0.00% | 5,652 |
| 2022-04-11 | 2022-04-07 | 0.498 | 11,344 | +0 | 0.00% | 5,652 |
| 2022-04-08 | 2022-04-06 | 0.498 | 11,344 | +0 | 0.00% | 5,652 |
| 2022-04-07 | 2022-04-04 | 0.505 | 11,344 | +0 | 0.00% | 5,725 |
| 2022-04-06 | 2022-04-01 | 0.505 | 11,344 | +0 | 0.00% | 5,725 |
| 2022-04-04 | 2022-03-31 | 0.505 | 11,344 | +0 | 0.00% | 5,725 |
| 2022-04-01 | 2022-03-30 | 0.505 | 11,344 | +0 | 0.00% | 5,725 |
| 2022-03-31 | 2022-03-29 | 0.505 | 11,344 | +0 | 0.00% | 5,725 |
| 2022-03-30 | 2022-03-28 | 0.511 | 11,344 | +0 | 0.00% | 5,799 |
| 2022-03-29 | 2022-03-25 | 0.505 | 11,344 | +0 | 0.00% | 5,725 |
| 2022-03-28 | 2022-03-24 | 0.505 | 11,344 | +0 | 0.00% | 5,725 |
| 2022-03-25 | 2022-03-23 | 0.511 | 11,344 | +0 | 0.00% | 5,799 |
| 2022-03-24 | 2022-03-22 | 0.505 | 11,344 | +0 | 0.00% | 5,725 |
| 2022-03-23 | 2022-03-21 | 0.498 | 11,344 | +0 | 0.00% | 5,652 |
| 2022-03-22 | 2022-03-18 | 0.505 | 11,344 | +0 | 0.00% | 5,725 |
| 2022-03-21 | 2022-03-17 | 0.505 | 11,344 | +0 | 0.00% | 5,725 |
| 2022-03-18 | 2022-03-16 | 0.492 | 11,344 | +0 | 0.00% | 5,579 |
| 2022-03-17 | 2022-03-15 | 0.466 | 11,344 | +0 | 0.00% | 5,285 |
| 2022-03-16 | 2022-03-14 | 0.492 | 11,344 | +0 | 0.00% | 5,579 |
| 2022-03-15 | 2022-03-11 | 0.492 | 11,344 | +0 | 0.00% | 5,579 |
| 2022-03-14 | 2022-03-10 | 0.511 | 11,344 | +0 | 0.00% | 5,799 |
| 2022-03-11 | 2022-03-09 | 0.505 | 11,344 | +0 | 0.00% | 5,725 |
| 2022-03-10 | 2022-03-08 | 0.505 | 11,344 | +0 | 0.00% | 5,725 |
| 2022-03-09 | 2022-03-07 | 0.505 | 11,344 | +0 | 0.00% | 5,725 |
| 2022-03-08 | 2022-03-04 | 0.518 | 11,344 | +0 | 0.00% | 5,872 |
| 2022-03-07 | 2022-03-03 | 0.524 | 11,344 | +0 | 0.00% | 5,946 |
| 2022-03-04 | 2022-03-02 | 0.524 | 11,344 | +0 | 0.00% | 5,946 |
| 2022-03-03 | 2022-03-01 | 0.524 | 11,344 | +0 | 0.00% | 5,946 |
| 2022-03-02 | 2022-02-28 | 0.531 | 11,344 | +0 | 0.00% | 6,019 |
| 2022-03-01 | 2022-02-25 | 0.531 | 11,344 | +0 | 0.00% | 6,019 |
| 2022-02-28 | 2022-02-24 | 0.524 | 11,344 | +0 | 0.00% | 5,946 |
| 2022-02-25 | 2022-02-23 | 0.537 | 11,344 | +0 | 0.00% | 6,092 |
| 2022-02-24 | 2022-02-22 | 0.639 | 11,344 | +0 | 0.00% | 7,251 |
| 2022-02-23 | 2022-02-21 | 0.646 | 11,344 | +1,009 | 0.00% | 7,331 |
| 2022-02-22 | 2022-02-18 | 0.639 | 10,335 | +0 | 0.00% | 6,606 |
| 2022-02-21 | 2022-02-17 | 0.639 | 10,335 | +0 | 0.00% | 6,606 |
| 2022-02-18 | 2022-02-16 | 0.639 | 10,335 | +0 | 0.00% | 6,606 |
| 2022-02-17 | 2022-02-15 | 0.632 | 10,335 | +0 | 0.00% | 6,532 |
| 2022-02-16 | 2022-02-14 | 0.632 | 10,335 | +0 | 0.00% | 6,532 |
| 2022-02-15 | 2022-02-11 | 0.632 | 10,335 | +0 | 0.00% | 6,532 |
| 2022-02-14 | 2022-02-10 | 0.646 | 10,335 | +0 | 0.00% | 6,679 |
| 2022-02-11 | 2022-02-09 | 0.639 | 10,335 | +0 | 0.00% | 6,606 |
| 2022-02-10 | 2022-02-08 | 0.639 | 10,335 | +0 | 0.00% | 6,606 |
| 2022-02-09 | 2022-02-07 | 0.639 | 10,335 | +0 | 0.00% | 6,606 |
| 2022-02-08 | 2022-02-04 | 0.632 | 10,335 | +0 | 0.00% | 6,532 |
| 2022-02-07 | 2022-01-31 | 0.611 | 10,335 | +0 | 0.00% | 6,312 |
| 2022-02-04 | 2022-01-27 | 0.589 | 10,335 | +0 | 0.00% | 6,092 |
| 2022-01-28 | 2022-01-26 | 0.547 | 10,335 | +0 | 0.00% | 5,652 |
| 2022-01-27 | 2022-01-25 | 0.547 | 10,335 | +0 | 0.00% | 5,652 |
| 2022-01-26 | 2022-01-24 | 0.554 | 10,335 | +0 | 0.00% | 5,725 |
| 2022-01-25 | 2022-01-21 | 0.561 | 10,335 | +0 | 0.00% | 5,798 |
| 2022-01-24 | 2022-01-20 | 0.561 | 10,335 | +0 | 0.00% | 5,798 |
| 2022-01-21 | 2022-01-19 | 0.561 | 10,335 | +0 | 0.00% | 5,798 |
| 2022-01-20 | 2022-01-18 | 0.554 | 10,335 | +0 | 0.00% | 5,725 |
| 2022-01-19 | 2022-01-17 | 0.547 | 10,335 | +0 | 0.00% | 5,652 |
| 2022-01-18 | 2022-01-14 | 0.547 | 10,335 | +0 | 0.00% | 5,652 |
| 2022-01-17 | 2022-01-13 | 0.561 | 10,335 | +0 | 0.00% | 5,798 |
| 2022-01-14 | 2022-01-12 | 0.561 | 10,335 | +0 | 0.00% | 5,798 |
| 2022-01-13 | 2022-01-11 | 0.554 | 10,335 | +0 | 0.00% | 5,725 |
| 2022-01-12 | 2022-01-10 | 0.547 | 10,335 | +0 | 0.00% | 5,652 |
| 2022-01-11 | 2022-01-07 | 0.547 | 10,335 | +0 | 0.00% | 5,652 |
| 2022-01-10 | 2022-01-06 | 0.547 | 10,335 | +0 | 0.00% | 5,652 |
| 2022-01-07 | 2022-01-05 | 0.561 | 10,335 | +0 | 0.00% | 5,798 |
| 2022-01-06 | 2022-01-04 | 0.561 | 10,335 | +0 | 0.00% | 5,798 |
| 2022-01-05 | 2022-01-03 | 0.561 | 10,335 | +0 | 0.00% | 5,798 |
| 2022-01-04 | 2021-12-31 | 0.561 | 10,335 | +0 | 0.00% | 5,798 |
| 2022-01-03 | 2021-12-29 | 0.575 | 10,335 | +0 | 0.00% | 5,945 |
| 2021-12-30 | 2021-12-28 | 0.568 | 10,335 | +0 | 0.00% | 5,872 |
| 2021-12-29 | 2021-12-24 | 0.547 | 10,335 | +0 | 0.00% | 5,652 |
| 2021-12-28 | 2021-12-22 | 0.547 | 10,335 | +0 | 0.00% | 5,652 |
| 2021-12-23 | 2021-12-21 | 0.540 | 10,335 | +0 | 0.00% | 5,578 |
| 2021-12-22 | 2021-12-20 | 0.540 | 10,335 | +0 | 0.00% | 5,578 |
| 2021-12-21 | 2021-12-17 | 0.598 | 10,335 | +0 | 0.00% | 6,181 |
| 2021-12-20 | 2021-12-16 | 0.598 | 10,335 | +516 | 0.00% | 6,181 |
| 2021-12-17 | 2021-12-15 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-12-16 | 2021-12-14 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-12-15 | 2021-12-13 | 0.606 | 9,819 | +0 | 0.00% | 5,946 |
| 2021-12-14 | 2021-12-10 | 0.606 | 9,819 | +0 | 0.00% | 5,946 |
| 2021-12-13 | 2021-12-09 | 0.598 | 9,819 | +0 | 0.00% | 5,872 |
| 2021-12-10 | 2021-12-08 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-12-09 | 2021-12-07 | 0.598 | 9,819 | +0 | 0.00% | 5,872 |
| 2021-12-08 | 2021-12-06 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-12-07 | 2021-12-03 | 0.598 | 9,819 | +0 | 0.00% | 5,872 |
| 2021-12-06 | 2021-12-02 | 0.598 | 9,819 | +0 | 0.00% | 5,872 |
| 2021-12-03 | 2021-12-01 | 0.598 | 9,819 | +0 | 0.00% | 5,872 |
| 2021-12-02 | 2021-11-30 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-12-01 | 2021-11-29 | 0.598 | 9,819 | +0 | 0.00% | 5,872 |
| 2021-11-30 | 2021-11-26 | 0.613 | 9,819 | +0 | 0.00% | 6,019 |
| 2021-11-29 | 2021-11-25 | 0.606 | 9,819 | +0 | 0.00% | 5,946 |
| 2021-11-26 | 2021-11-24 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-11-25 | 2021-11-23 | 0.598 | 9,819 | +0 | 0.00% | 5,872 |
| 2021-11-24 | 2021-11-22 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-11-23 | 2021-11-19 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-11-22 | 2021-11-18 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-11-19 | 2021-11-17 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-11-18 | 2021-11-16 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-11-17 | 2021-11-15 | 0.583 | 9,819 | +0 | 0.00% | 5,725 |
| 2021-11-16 | 2021-11-12 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-11-15 | 2021-11-11 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-11-12 | 2021-11-10 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-11-11 | 2021-11-09 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-11-10 | 2021-11-08 | 0.583 | 9,819 | +0 | 0.00% | 5,725 |
| 2021-11-09 | 2021-11-05 | 0.583 | 9,819 | +0 | 0.00% | 5,725 |
| 2021-11-08 | 2021-11-04 | 0.583 | 9,819 | +0 | 0.00% | 5,725 |
| 2021-11-05 | 2021-11-03 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-11-04 | 2021-11-02 | 0.583 | 9,819 | +0 | 0.00% | 5,725 |
| 2021-11-03 | 2021-11-01 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-11-02 | 2021-10-29 | 0.576 | 9,819 | +0 | 0.00% | 5,652 |
| 2021-11-01 | 2021-10-28 | 0.583 | 9,819 | +0 | 0.00% | 5,725 |
| 2021-10-29 | 2021-10-27 | 0.583 | 9,819 | +0 | 0.00% | 5,725 |
| 2021-10-28 | 2021-10-26 | 0.583 | 9,819 | +0 | 0.00% | 5,725 |
| 2021-10-27 | 2021-10-25 | 0.583 | 9,819 | +0 | 0.00% | 5,725 |
| 2021-10-26 | 2021-10-22 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-10-25 | 2021-10-21 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-10-22 | 2021-10-20 | 0.583 | 9,819 | +0 | 0.00% | 5,725 |
| 2021-10-21 | 2021-10-19 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-10-20 | 2021-10-18 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-10-19 | 2021-10-15 | 0.583 | 9,819 | +0 | 0.00% | 5,725 |
| 2021-10-18 | 2021-10-12 | 0.583 | 9,819 | +0 | 0.00% | 5,725 |
| 2021-10-15 | 2021-10-11 | 0.583 | 9,819 | +0 | 0.00% | 5,725 |
| 2021-10-12 | 2021-10-08 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-10-11 | 2021-10-07 | 0.583 | 9,819 | +0 | 0.00% | 5,725 |
| 2021-10-08 | 2021-10-06 | 0.583 | 9,819 | +0 | 0.00% | 5,725 |
| 2021-10-07 | 2021-10-05 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-10-06 | 2021-10-04 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-10-05 | 2021-09-30 | 0.598 | 9,819 | +0 | 0.00% | 5,872 |
| 2021-10-04 | 2021-09-29 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-09-30 | 2021-09-28 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-09-29 | 2021-09-27 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-09-28 | 2021-09-24 | 0.598 | 9,819 | +0 | 0.00% | 5,872 |
| 2021-09-27 | 2021-09-23 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-09-24 | 2021-09-21 | 0.591 | 9,819 | +0 | 0.00% | 5,799 |
| 2021-09-23 | 2021-09-20 | 0.613 | 9,819 | +0 | 0.00% | 6,019 |
| 2021-09-21 | 2021-09-17 | 0.681 | 9,819 | +0 | 0.00% | 6,687 |
| 2021-09-20 | 2021-09-16 | 0.697 | 9,819 | +335 | 0.00% | 6,839 |
| 2021-09-17 | 2021-09-15 | 0.712 | 9,484 | +0 | 0.00% | 6,753 |
| 2021-09-16 | 2021-09-14 | 0.743 | 9,484 | +0 | 0.00% | 7,047 |
| 2021-09-15 | 2021-09-13 | 0.735 | 9,484 | +0 | 0.00% | 6,973 |
| 2021-09-14 | 2021-09-10 | 0.751 | 9,484 | +0 | 0.00% | 7,120 |
| 2021-09-13 | 2021-09-09 | 0.758 | 9,484 | +0 | 0.00% | 7,193 |
| 2021-09-10 | 2021-09-08 | 0.758 | 9,484 | +0 | 0.00% | 7,193 |
| 2021-09-09 | 2021-09-07 | 0.758 | 9,484 | +0 | 0.00% | 7,193 |
| 2021-09-08 | 2021-09-06 | 0.758 | 9,484 | +0 | 0.00% | 7,193 |
| 2021-09-07 | 2021-09-03 | 0.735 | 9,484 | +0 | 0.00% | 6,973 |
| 2021-09-06 | 2021-09-02 | 0.735 | 9,484 | +0 | 0.00% | 6,973 |
| 2021-09-03 | 2021-09-01 | 0.728 | 9,484 | +0 | 0.00% | 6,900 |
| 2021-09-02 | 2021-08-31 | 0.728 | 9,484 | +0 | 0.00% | 6,900 |
| 2021-09-01 | 2021-08-30 | 0.728 | 9,484 | +0 | 0.00% | 6,900 |
| 2021-08-31 | 2021-08-27 | 0.728 | 9,484 | +0 | 0.00% | 6,900 |
| 2021-08-30 | 2021-08-26 | 0.712 | 9,484 | +0 | 0.00% | 6,753 |
| 2021-08-27 | 2021-08-25 | 0.712 | 9,484 | +0 | 0.00% | 6,753 |
| 2021-08-26 | 2021-08-24 | 0.712 | 9,484 | +0 | 0.00% | 6,753 |
| 2021-08-25 | 2021-08-23 | 0.712 | 9,484 | +0 | 0.00% | 6,753 |
| 2021-08-24 | 2021-08-20 | 0.712 | 9,484 | +0 | 0.00% | 6,753 |
| 2021-08-23 | 2021-08-19 | 0.720 | 9,484 | +0 | 0.00% | 6,826 |
| 2021-08-20 | 2021-08-18 | 0.728 | 9,484 | +0 | 0.00% | 6,900 |
| 2021-08-19 | 2021-08-17 | 0.728 | 9,484 | +0 | 0.00% | 6,900 |
| 2021-08-18 | 2021-08-16 | 0.728 | 9,484 | +0 | 0.00% | 6,900 |
| 2021-08-17 | 2021-08-13 | 0.735 | 9,484 | +0 | 0.00% | 6,973 |
| 2021-08-16 | 2021-08-12 | 0.735 | 9,484 | +0 | 0.00% | 6,973 |
| 2021-08-13 | 2021-08-11 | 0.735 | 9,484 | +0 | 0.00% | 6,973 |
| 2021-08-12 | 2021-08-10 | 0.728 | 9,484 | +0 | 0.00% | 6,900 |
| 2021-08-11 | 2021-08-09 | 0.728 | 9,484 | +0 | 0.00% | 6,900 |
| 2021-08-10 | 2021-08-06 | 0.728 | 9,484 | +0 | 0.00% | 6,900 |
| 2021-08-09 | 2021-08-05 | 0.735 | 9,484 | +0 | 0.00% | 6,973 |
| 2021-08-06 | 2021-08-04 | 0.728 | 9,484 | +0 | 0.00% | 6,900 |
| 2021-08-05 | 2021-08-03 | 0.728 | 9,484 | +0 | 0.00% | 6,900 |
| 2021-08-04 | 2021-08-02 | 0.735 | 9,484 | +0 | 0.00% | 6,973 |
| 2021-08-03 | 2021-07-30 | 0.735 | 9,484 | +0 | 0.00% | 6,973 |
| 2021-08-02 | 2021-07-29 | 0.735 | 9,484 | +0 | 0.00% | 6,973 |
| 2021-07-30 | 2021-07-28 | 0.728 | 9,484 | +0 | 0.00% | 6,900 |
| 2021-07-29 | 2021-07-27 | 0.720 | 9,484 | +0 | 0.00% | 6,826 |
| 2021-07-28 | 2021-07-26 | 0.735 | 9,484 | +0 | 0.00% | 6,973 |
| 2021-07-27 | 2021-07-23 | 0.743 | 9,484 | +0 | 0.00% | 7,047 |
| 2021-07-26 | 2021-07-22 | 0.743 | 9,484 | +0 | 0.00% | 7,047 |
| 2021-07-23 | 2021-07-21 | 0.735 | 9,484 | +0 | 0.00% | 6,973 |
| 2021-07-22 | 2021-07-20 | 0.735 | 9,484 | +0 | 0.00% | 6,973 |
| 2021-07-21 | 2021-07-19 | 0.735 | 9,484 | +0 | 0.00% | 6,973 |
| 2021-07-20 | 2021-07-16 | 0.743 | 9,484 | +0 | 0.00% | 7,047 |
| 2021-07-19 | 2021-07-15 | 0.743 | 9,484 | +0 | 0.00% | 7,047 |
| 2021-07-16 | 2021-07-14 | 0.743 | 9,484 | +0 | 0.00% | 7,047 |
| 2021-07-15 | 2021-07-13 | 0.735 | 9,484 | +0 | 0.00% | 6,973 |
| 2021-07-14 | 2021-07-12 | 0.743 | 9,484 | +0 | 0.00% | 7,047 |
| 2021-07-13 | 2021-07-09 | 0.743 | 9,484 | +0 | 0.00% | 7,047 |
| 2021-07-12 | 2021-07-08 | 0.743 | 9,484 | +0 | 0.00% | 7,047 |
| 2021-07-09 | 2021-07-07 | 0.751 | 9,484 | +0 | 0.00% | 7,120 |
| 2021-07-08 | 2021-07-06 | 0.751 | 9,484 | +0 | 0.00% | 7,120 |
| 2021-07-07 | 2021-07-05 | 0.751 | 9,484 | +0 | 0.00% | 7,120 |
| 2021-07-06 | 2021-07-02 | 0.758 | 9,484 | +0 | 0.00% | 7,193 |
| 2021-07-05 | 2021-06-30 | 0.766 | 9,484 | +0 | 0.00% | 7,267 |
| 2021-07-02 | 2021-06-29 | 0.728 | 9,484 | +0 | 0.00% | 6,900 |
| 2021-06-30 | 2021-06-28 | 0.728 | 9,484 | +0 | 0.00% | 6,900 |
| 2021-06-29 | 2021-06-25 | 0.712 | 9,484 | +0 | 0.00% | 6,753 |
| 2021-06-28 | 2021-06-24 | 0.712 | 9,484 | +0 | 0.00% | 6,753 |
| 2021-06-25 | 2021-06-23 | 0.712 | 9,484 | +0 | 0.00% | 6,753 |
| 2021-06-24 | 2021-06-22 | 0.712 | 9,484 | +0 | 0.00% | 6,753 |
| 2021-06-23 | 2021-06-21 | 0.712 | 9,484 | +0 | 0.00% | 6,753 |
| 2021-06-22 | 2021-06-18 | 0.704 | 9,484 | +0 | 0.00% | 6,680 |
| 2021-06-21 | 2021-06-17 | 0.704 | 9,484 | +0 | 0.00% | 6,680 |
| 2021-06-18 | 2021-06-16 | 0.712 | 9,484 | +0 | 0.00% | 6,753 |
| 2021-06-17 | 2021-06-15 | 0.712 | 9,484 | +0 | 0.00% | 6,753 |
| 2021-06-16 | 2021-06-11 | 0.712 | 9,484 | +0 | 0.00% | 6,753 |
| 2021-06-15 | 2021-06-10 | 0.712 | 9,484 | +0 | 0.00% | 6,753 |
| 2021-06-11 | 2021-06-09 | 0.712 | 9,484 | +0 | 0.00% | 6,753 |
| 2021-06-10 | 2021-06-08 | 0.712 | 9,484 | +0 | 0.00% | 6,753 |
| 2021-06-09 | 2021-06-07 | 0.712 | 9,484 | +0 | 0.00% | 6,753 |
| 2021-06-08 | 2021-06-04 | 0.712 | 9,484 | +0 | 0.00% | 6,753 |
| 2021-06-07 | 2021-06-03 | 0.720 | 9,484 | +0 | 0.00% | 6,826 |
| 2021-06-04 | 2021-06-02 | 0.712 | 9,484 | +0 | 0.00% | 6,753 |
| 2021-06-03 | 2021-06-01 | 0.704 | 9,484 | +0 | 0.00% | 6,680 |
| 2021-06-02 | 2021-05-31 | 0.704 | 9,484 | +0 | 0.00% | 6,680 |
| 2021-06-01 | 2021-05-28 | 0.704 | 9,484 | +0 | 0.00% | 6,680 |
| 2021-05-31 | 2021-05-27 | 0.704 | 9,484 | +0 | 0.00% | 6,680 |
| 2021-05-28 | 2021-05-26 | 0.704 | 9,484 | +0 | 0.00% | 6,680 |
| 2021-05-27 | 2021-05-25 | 0.704 | 9,484 | +0 | 0.00% | 6,680 |
| 2021-05-26 | 2021-05-24 | 0.704 | 9,484 | +0 | 0.00% | 6,680 |
| 2021-05-25 | 2021-05-21 | 0.704 | 9,484 | +0 | 0.00% | 6,680 |
| 2021-05-24 | 2021-05-20 | 0.704 | 9,484 | +0 | 0.00% | 6,680 |
| 2021-05-21 | 2021-05-18 | 0.704 | 9,484 | +0 | 0.00% | 6,680 |
| 2021-05-20 | 2021-05-17 | 0.697 | 9,484 | +0 | 0.00% | 6,606 |
| 2021-05-18 | 2021-05-14 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-05-17 | 2021-05-13 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-05-14 | 2021-05-12 | 0.697 | 9,484 | +0 | 0.00% | 6,606 |
| 2021-05-13 | 2021-05-11 | 0.697 | 9,484 | +0 | 0.00% | 6,606 |
| 2021-05-12 | 2021-05-10 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-05-11 | 2021-05-07 | 0.697 | 9,484 | +0 | 0.00% | 6,606 |
| 2021-05-10 | 2021-05-06 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-05-07 | 2021-05-05 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-05-06 | 2021-05-04 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-05-05 | 2021-05-03 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-05-04 | 2021-04-30 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-05-03 | 2021-04-29 | 0.681 | 9,484 | +0 | 0.00% | 6,459 |
| 2021-04-30 | 2021-04-28 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-04-29 | 2021-04-27 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-04-28 | 2021-04-26 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-04-27 | 2021-04-23 | 0.697 | 9,484 | +0 | 0.00% | 6,606 |
| 2021-04-26 | 2021-04-22 | 0.697 | 9,484 | +0 | 0.00% | 6,606 |
| 2021-04-23 | 2021-04-21 | 0.697 | 9,484 | +0 | 0.00% | 6,606 |
| 2021-04-22 | 2021-04-20 | 0.697 | 9,484 | +0 | 0.00% | 6,606 |
| 2021-04-21 | 2021-04-19 | 0.697 | 9,484 | +0 | 0.00% | 6,606 |
| 2021-04-20 | 2021-04-16 | 0.697 | 9,484 | +0 | 0.00% | 6,606 |
| 2021-04-19 | 2021-04-15 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-04-16 | 2021-04-14 | 0.697 | 9,484 | +0 | 0.00% | 6,606 |
| 2021-04-15 | 2021-04-13 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-04-14 | 2021-04-12 | 0.681 | 9,484 | +0 | 0.00% | 6,459 |
| 2021-04-13 | 2021-04-09 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-04-12 | 2021-04-08 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-04-09 | 2021-04-07 | 0.697 | 9,484 | +0 | 0.00% | 6,606 |
| 2021-04-08 | 2021-04-01 | 0.697 | 9,484 | +0 | 0.00% | 6,606 |
| 2021-04-07 | 2021-03-31 | 0.681 | 9,484 | +0 | 0.00% | 6,459 |
| 2021-04-01 | 2021-03-30 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-03-31 | 2021-03-29 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-03-30 | 2021-03-26 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-03-29 | 2021-03-25 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-03-26 | 2021-03-24 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-03-25 | 2021-03-23 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-03-24 | 2021-03-22 | 0.697 | 9,484 | +0 | 0.00% | 6,606 |
| 2021-03-23 | 2021-03-19 | 0.681 | 9,484 | +0 | 0.00% | 6,459 |
| 2021-03-22 | 2021-03-18 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-03-19 | 2021-03-17 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-03-18 | 2021-03-16 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-03-17 | 2021-03-15 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-03-16 | 2021-03-12 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-03-15 | 2021-03-11 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-03-12 | 2021-03-10 | 0.673 | 9,484 | +0 | 0.00% | 6,386 |
| 2021-03-11 | 2021-03-09 | 0.673 | 9,484 | +0 | 0.00% | 6,386 |
| 2021-03-10 | 2021-03-08 | 0.673 | 9,484 | +0 | 0.00% | 6,386 |
| 2021-03-09 | 2021-03-05 | 0.673 | 9,484 | +0 | 0.00% | 6,386 |
| 2021-03-08 | 2021-03-04 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-03-05 | 2021-03-03 | 0.697 | 9,484 | +0 | 0.00% | 6,606 |
| 2021-03-04 | 2021-03-02 | 0.697 | 9,484 | +0 | 0.00% | 6,606 |
| 2021-03-03 | 2021-03-01 | 0.720 | 9,484 | +0 | 0.00% | 6,826 |
| 2021-03-02 | 2021-02-26 | 0.697 | 9,484 | +0 | 0.00% | 6,606 |
| 2021-03-01 | 2021-02-25 | 0.697 | 9,484 | +0 | 0.00% | 6,606 |
| 2021-02-26 | 2021-02-24 | 0.681 | 9,484 | +0 | 0.00% | 6,459 |
| 2021-02-25 | 2021-02-23 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-02-24 | 2021-02-22 | 0.689 | 9,484 | +0 | 0.00% | 6,533 |
| 2021-02-23 | 2021-02-19 | 0.673 | 9,484 | +0 | 0.00% | 6,386 |
| 2021-02-22 | 2021-02-18 | 0.681 | 9,484 | +0 | 0.00% | 6,459 |
| 2021-02-19 | 2021-02-17 | 0.704 | 9,484 | +0 | 0.00% | 6,680 |
| 2021-02-18 | 2021-02-16 | 0.720 | 9,484 | +0 | 0.00% | 6,826 |
| 2021-02-17 | 2021-02-11 | 0.596 | 9,484 | +0 | 0.00% | 5,652 |
| 2021-02-16 | 2021-02-09 | 0.596 | 9,484 | +0 | 0.00% | 5,652 |
| 2021-02-10 | 2021-02-08 | 0.596 | 9,484 | +0 | 0.00% | 5,652 |
| 2021-02-09 | 2021-02-05 | 0.596 | 9,484 | +0 | 0.00% | 5,652 |
| 2021-02-08 | 2021-02-04 | 0.596 | 9,484 | +0 | 0.00% | 5,652 |
| 2021-02-05 | 2021-02-03 | 0.588 | 9,484 | +0 | 0.00% | 5,579 |
| 2021-02-04 | 2021-02-02 | 0.588 | 9,484 | +0 | 0.00% | 5,579 |
| 2021-02-03 | 2021-02-01 | 0.604 | 9,484 | +0 | 0.00% | 5,725 |
| 2021-02-02 | 2021-01-29 | 0.611 | 9,484 | +0 | 0.00% | 5,799 |
| 2021-02-01 | 2021-01-28 | 0.588 | 9,484 | +0 | 0.00% | 5,579 |
| 2021-01-29 | 2021-01-27 | 0.619 | 9,484 | +0 | 0.00% | 5,872 |
| 2021-01-28 | 2021-01-26 | 0.619 | 9,484 | +0 | 0.00% | 5,872 |
| 2021-01-27 | 2021-01-25 | 0.619 | 9,484 | +0 | 0.00% | 5,872 |
| 2021-01-26 | 2021-01-22 | 0.619 | 9,484 | +0 | 0.00% | 5,872 |
| 2021-01-25 | 2021-01-21 | 0.619 | 9,484 | +0 | 0.00% | 5,872 |
| 2021-01-22 | 2021-01-20 | 0.619 | 9,484 | +0 | 0.00% | 5,872 |
| 2021-01-21 | 2021-01-19 | 0.635 | 9,484 | +0 | 0.00% | 6,019 |
| 2021-01-20 | 2021-01-18 | 0.635 | 9,484 | +0 | 0.00% | 6,019 |
| 2021-01-19 | 2021-01-15 | 0.635 | 9,484 | +0 | 0.00% | 6,019 |
| 2021-01-18 | 2021-01-14 | 0.619 | 9,484 | +0 | 0.00% | 5,872 |
| 2021-01-15 | 2021-01-13 | 0.635 | 9,484 | +0 | 0.00% | 6,019 |
| 2021-01-14 | 2021-01-12 | 0.635 | 9,484 | +0 | 0.00% | 6,019 |
| 2021-01-13 | 2021-01-11 | 0.635 | 9,484 | +0 | 0.00% | 6,019 |
| 2021-01-12 | 2021-01-08 | 0.635 | 9,484 | +0 | 0.00% | 6,019 |
| 2021-01-11 | 2021-01-07 | 0.627 | 9,484 | +0 | 0.00% | 5,946 |
| 2021-01-08 | 2021-01-06 | 0.635 | 9,484 | +0 | 0.00% | 6,019 |
| 2021-01-07 | 2021-01-05 | 0.611 | 9,484 | +0 | 0.00% | 5,799 |
| 2021-01-06 | 2021-01-04 | 0.658 | 9,484 | +0 | 0.00% | 6,239 |
| 2021-01-05 | 2020-12-31 | 0.658 | 9,484 | +0 | 0.00% | 6,239 |
| 2021-01-04 | 2020-12-29 | 0.650 | 9,484 | +0 | 0.00% | 6,166 |
| 2020-12-30 | 2020-12-28 | 0.658 | 9,484 | +0 | 0.00% | 6,239 |
| 2020-12-29 | 2020-12-24 | 0.666 | 9,484 | +0 | 0.00% | 6,313 |
| 2020-12-28 | 2020-12-22 | 0.666 | 9,484 | +0 | 0.00% | 6,313 |
| 2020-12-23 | 2020-12-21 | 0.666 | 9,484 | +0 | 0.00% | 6,313 |
| 2020-12-22 | 2020-12-18 | 0.666 | 9,484 | +0 | 0.00% | 6,313 |
| 2020-12-21 | 2020-12-17 | 0.705 | 9,484 | +0 | 0.00% | 6,687 |
| 2020-12-18 | 2020-12-16 | 0.689 | 9,484 | +323 | 0.00% | 6,535 |
| 2020-12-17 | 2020-12-15 | 0.689 | 9,161 | +0 | 0.00% | 6,313 |
| 2020-12-16 | 2020-12-14 | 0.681 | 9,161 | +0 | 0.00% | 6,239 |
| 2020-12-15 | 2020-12-11 | 0.681 | 9,161 | +0 | 0.00% | 6,239 |
| 2020-12-14 | 2020-12-10 | 0.673 | 9,161 | +0 | 0.00% | 6,166 |
| 2020-12-11 | 2020-12-09 | 0.673 | 9,161 | +0 | 0.00% | 6,166 |
| 2020-12-10 | 2020-12-08 | 0.673 | 9,161 | +0 | 0.00% | 6,166 |
| 2020-12-09 | 2020-12-07 | 0.681 | 9,161 | +0 | 0.00% | 6,239 |
| 2020-12-08 | 2020-12-04 | 0.681 | 9,161 | +0 | 0.00% | 6,239 |
| 2020-12-07 | 2020-12-03 | 0.689 | 9,161 | +0 | 0.00% | 6,313 |
| 2020-12-04 | 2020-12-02 | 0.689 | 9,161 | +0 | 0.00% | 6,313 |
| 2020-12-03 | 2020-12-01 | 0.689 | 9,161 | +0 | 0.00% | 6,313 |
| 2020-12-02 | 2020-11-30 | 0.689 | 9,161 | +0 | 0.00% | 6,313 |
| 2020-12-01 | 2020-11-27 | 0.697 | 9,161 | +0 | 0.00% | 6,386 |
| 2020-11-30 | 2020-11-26 | 0.689 | 9,161 | +0 | 0.00% | 6,313 |
| 2020-11-27 | 2020-11-25 | 0.665 | 9,161 | +0 | 0.00% | 6,093 |
| 2020-11-26 | 2020-11-24 | 0.665 | 9,161 | +0 | 0.00% | 6,093 |
| 2020-11-25 | 2020-11-23 | 0.657 | 9,161 | +0 | 0.00% | 6,019 |
| 2020-11-24 | 2020-11-20 | 0.665 | 9,161 | +0 | 0.00% | 6,093 |
| 2020-11-23 | 2020-11-19 | 0.665 | 9,161 | +0 | 0.00% | 6,093 |
| 2020-11-20 | 2020-11-18 | 0.657 | 9,161 | +0 | 0.00% | 6,019 |
| 2020-11-19 | 2020-11-17 | 0.657 | 9,161 | +0 | 0.00% | 6,019 |
| 2020-11-18 | 2020-11-16 | 0.657 | 9,161 | +0 | 0.00% | 6,019 |
| 2020-11-17 | 2020-11-13 | 0.649 | 9,161 | -678 | 0.00% | 5,946 |
| 2019-10-03 | 2019-09-30 | 0.835 | 9,839 | +394 | 0.00% | 8,212 |
| 2018-12-19 | 2018-12-17 | 0.860 | 9,445 | +278 | 0.00% | 8,122 |
| 2018-10-03 | 2018-09-28 | 0.913 | 9,167 | +359 | 0.00% | 8,369 |
| 2017-12-20 | 2017-12-18 | 1.155 | 8,808 | +206 | 0.00% | 10,172 |
| 2017-12-05 | 2017-12-01 | 1.155 | 8,602 | -10,910 | 0.00% | 9,934 |
| 2017-12-01 | 2017-11-29 | 1.155 | 19,512 | +10,910 | 0.00% | 22,533 |
| 2017-09-13 | 2017-09-11 | 1.324 | 8,602 | +506 | 0.00% | 11,392 |
| 2017-08-28 | 2017-08-24 | 1.266 | 8,096 | -5,134 | 0.00% | 10,249 |
| 2017-08-15 | 2017-08-11 | 1.305 | 13,230 | +5,134 | 0.00% | 17,264 |
| 2017-05-15 | 2017-05-11 | 1.032 | 8,096 | -15,403 | 0.00% | 8,357 |
| 2017-05-11 | 2017-05-09 | 1.052 | 23,499 | +15,403 | 0.00% | 24,714 |
| 2017-03-10 | 2017-03-08 | 1.032 | 8,096 | -20,537 | 0.00% | 8,357 |
| 2017-02-15 | 2017-02-13 | 0.974 | 28,633 | +2,402 | 0.00% | 27,883 |
| 2016-12-21 | 2016-12-19 | 1.004 | 26,231 | +10,753 | 0.00% | 26,342 |
| 2016-11-30 | 2016-11-28 | 1.004 | 15,478 | +9,958 | 0.00% | 15,544 |
| 2016-09-05 | 2016-09-01 | 1.147 | 5,520 | +204 | 0.00% | 6,332 |
| 2016-04-19 | 2016-04-15 | 0.667 | 5,316 | -28,767 | 0.00% | 3,548 |
| 2016-04-15 | 2016-04-13 | 0.688 | 34,083 | +28,767 | 0.00% | 23,459 |
| 2016-03-24 | 2016-03-22 | 0.814 | 5,316 | +413 | 0.00% | 4,328 |
| 2015-12-17 | 2015-12-15 | 1.063 | 4,903 | +105 | 0.00% | 5,212 |
| 2015-09-02 | 2015-08-31 | 1.195 | 4,798 | +297 | 0.00% | 5,732 |
| 2015-03-11 | 2015-03-09 | 1.281 | 4,501 | +441 | 0.00% | 5,765 |
| 2014-12-18 | 2014-12-16 | 1.330 | 4,060 | +76 | 0.00% | 5,401 |
| 2014-09-23 | 2014-09-19 | 1.537 | 3,984 | +274 | 0.00% | 6,122 |
| 2013-12-20 | 2013-12-18 | 1.484 | 3,710 | +72 | 0.00% | 5,506 |
| 2013-10-28 | 2013-10-24 | 1.429 | 3,638 | -18,192 | 0.00% | 5,200 |
| 2013-10-25 | 2013-10-23 | 1.429 | 21,830 | +18,192 | 0.00% | 31,201 |
| 2013-09-24 | 2013-09-19 | 1.432 | 3,638 | +145 | 0.00% | 5,208 |
| 2012-12-21 | 2012-12-19 | 1.404 | 3,493 | +73 | 0.00% | 4,903 |
| 2012-09-04 | 2012-08-31 | 1.362 | 3,420 | +154 | 0.00% | 4,659 |
| 2011-12-12 | 2011-12-08 | 1.318 | 3,266 | +78 | 0.00% | 4,303 |
| 2009-04-07 | 2009-04-03 | 0.580 | 3,188 | -63,750 | 0.00% | 1,850 |
| 2009-01-16 | 2009-01-14 | 0.549 | 66,938 | +31,875 | 0.01% | 36,750 |
| 2009-01-12 | 2009-01-08 | 0.571 | 35,063 | +31,875 | 0.01% | 20,020 |
| 2009-01-06 | 2009-01-02 | 0.599 | 3,188 | -31,875 | 0.00% | 1,910 |
| 2009-01-05 | 2008-12-31 | 0.552 | 35,063 | +31,875 | 0.01% | 19,360 |
| 2008-08-20 | 2008-08-18 | 1.273 | 3,188 | +85 | 0.00% | 4,059 |
| 2007-12-27 | 2007-12-20 | 3.013 | 3,103 | +17 | 0.00% | 9,350 |
| 2007-08-23 | 2007-08-21 | 4.374 | 3,086 | +23 | 0.00% | 13,499 |
| 2007-07-19 | 2007-07-17 | 4.603 | 3,063 | -6,127 | 0.00% | 14,098 |
| 2007-06-26 | 2007-06-22 | 4.080 | 9,190 | 0.00% | 37,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy