History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.121 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.124 0 +0
2025-10-06 2025-10-02 0.124 0 +0
2025-10-03 2025-09-30 0.125 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.125 0 +0
2025-09-29 2025-09-25 0.125 0 +0
2025-09-26 2025-09-24 0.125 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.125 0 +0
2025-09-23 2025-09-19 0.125 0 +0
2025-09-22 2025-09-18 0.125 0 +0
2025-09-19 2025-09-17 0.125 0 +0
2025-09-18 2025-09-16 0.127 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.128 0 +0
2025-09-11 2025-09-09 0.121 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.124 0 +0
2025-09-08 2025-09-04 0.127 0 +0
2025-09-05 2025-09-03 0.127 0 +0
2025-09-04 2025-09-02 0.129 0 +0
2025-09-03 2025-09-01 0.129 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.133 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.133 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.131 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.131 0 +0
2025-08-20 2025-08-18 0.131 0 +0
2025-08-19 2025-08-15 0.134 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.134 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.131 0 +0
2025-08-06 2025-08-04 0.128 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.131 0 +0
2025-08-01 2025-07-30 0.122 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.123 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.118 0 +0
2025-07-21 2025-07-17 0.113 0 +0
2025-07-18 2025-07-16 0.114 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.114 0 +0
2025-07-15 2025-07-11 0.117 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.115 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.116 0 +0
2025-06-30 2025-06-26 0.121 0 +0
2025-06-27 2025-06-25 0.120 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.119 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.119 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.122 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.118 0 +0
2025-06-02 2025-05-29 0.118 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.118 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.118 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.124 0 +0
2025-05-19 2025-05-15 0.117 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.124 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.123 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.125 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.123 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.112 0 +0
2025-04-17 2025-04-15 0.112 0 +0
2025-04-16 2025-04-14 0.112 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.115 0 +0
2025-04-11 2025-04-09 0.109 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.128 0 +0
2025-04-07 2025-04-02 0.124 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.117 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.097 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.097 0 +0
2025-02-21 2025-02-19 0.098 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.098 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.099 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.084 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.091 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.087 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.094 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.097 0 +0
2024-12-13 2024-12-11 0.097 0 +0
2024-12-12 2024-12-10 0.096 0 +0
2024-12-11 2024-12-09 0.096 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.094 0 +0
2024-12-05 2024-12-03 0.105 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.094 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.094 0 +0
2024-11-27 2024-11-25 0.094 0 +0
2024-11-26 2024-11-22 0.094 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.096 0 +0
2024-11-20 2024-11-18 0.096 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.102 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.103 0 +0
2024-11-13 2024-11-11 0.102 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.110 0 +0
2024-11-08 2024-11-06 0.110 0 +0
2024-11-07 2024-11-05 0.110 0 +0
2024-11-06 2024-11-04 0.108 0 +0
2024-11-05 2024-11-01 0.108 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.112 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.114 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.111 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.133 0 +0
2024-10-10 2024-10-08 0.128 0 +0
2024-10-09 2024-10-07 0.147 0 +0
2024-10-08 2024-10-04 0.139 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.126 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.104 0 +0
2024-09-27 2024-09-25 0.101 0 +0
2024-09-26 2024-09-24 0.098 0 +0
2024-09-25 2024-09-23 0.093 0 +0
2024-09-24 2024-09-20 0.093 0 +0
2024-09-23 2024-09-19 0.093 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.096 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.094 0 +0
2024-09-13 2024-09-11 0.094 0 +0
2024-09-12 2024-09-10 0.099 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.096 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.102 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.106 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.106 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.105 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.114 0 +0
2024-07-25 2024-07-23 0.114 0 +0
2024-07-24 2024-07-22 0.116 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.106 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.106 0 +0
2024-07-11 2024-07-09 0.108 0 +0
2024-07-10 2024-07-08 0.108 0 +0
2024-07-09 2024-07-05 0.111 0 +0
2024-07-08 2024-07-04 0.108 0 +0
2024-07-05 2024-07-03 0.107 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.107 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.107 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.107 0 +0
2024-06-25 2024-06-21 0.107 0 +0
2024-06-24 2024-06-20 0.110 0 +0
2024-06-21 2024-06-19 0.109 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.120 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.120 0 +0
2024-06-14 2024-06-12 0.120 0 +0
2024-06-13 2024-06-11 0.120 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.122 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.125 0 +0
2024-06-04 2024-05-31 0.125 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.128 0 +0
2024-05-30 2024-05-28 0.129 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.133 0 +0
2024-05-27 2024-05-23 0.133 0 +0
2024-05-24 2024-05-22 0.133 0 +0
2024-05-23 2024-05-21 0.133 0 +0
2024-05-22 2024-05-20 0.134 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.127 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.128 0 +0
2024-05-10 2024-05-08 0.128 0 +0
2024-05-09 2024-05-07 0.128 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.128 0 +0
2024-05-06 2024-05-02 0.128 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.127 0 +0
2024-04-30 2024-04-26 0.127 0 +0
2024-04-29 2024-04-25 0.114 0 +0
2024-04-26 2024-04-24 0.114 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.120 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.124 0 +0
2024-04-17 2024-04-15 0.124 0 +0
2024-04-16 2024-04-12 0.141 0 +0
2024-04-15 2024-04-11 0.141 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.124 0 +0
2024-04-10 2024-04-08 0.124 0 +0
2024-04-09 2024-04-05 0.124 0 +0
2024-04-08 2024-04-03 0.124 0 +0
2024-04-05 2024-04-02 0.123 0 +0
2024-04-03 2024-03-28 0.123 0 +0
2024-04-02 2024-03-27 0.123 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.119 0 +0
2024-03-25 2024-03-21 0.124 0 +0
2024-03-22 2024-03-20 0.125 0 +0
2024-03-21 2024-03-19 0.127 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.132 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.132 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.137 0 +0
2024-03-12 2024-03-08 0.137 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.137 0 +0
2024-03-07 2024-03-05 0.138 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.140 0 +0
2024-03-01 2024-02-28 0.142 0 +0
2024-02-29 2024-02-27 0.142 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.138 0 +0
2024-02-26 2024-02-22 0.138 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.127 0 +0
2024-02-21 2024-02-19 0.127 0 +0
2024-02-20 2024-02-16 0.129 0 +0
2024-02-19 2024-02-15 0.136 0 +0
2024-02-16 2024-02-14 0.136 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.138 0 +0
2024-02-07 2024-02-05 0.138 0 +0
2024-02-06 2024-02-02 0.141 0 +0
2024-02-05 2024-02-01 0.127 0 +0
2024-02-02 2024-01-31 0.135 0 +0
2024-02-01 2024-01-30 0.135 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.153 0 +0
2024-01-29 2024-01-25 0.169 0 +0
2024-01-26 2024-01-24 0.169 0 +0
2024-01-25 2024-01-23 0.169 0 +0
2024-01-24 2024-01-22 0.169 0 +0
2024-01-23 2024-01-19 0.170 0 +0
2024-01-22 2024-01-18 0.170 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.175 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.176 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.176 0 +0
2024-01-10 2024-01-08 0.176 0 +0
2024-01-09 2024-01-05 0.178 0 +0
2024-01-08 2024-01-04 0.178 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.145 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.155 0 +0
2023-12-22 2023-12-20 0.155 0 +0
2023-12-21 2023-12-19 0.155 0 +0
2023-12-20 2023-12-18 0.152 0 +0
2023-12-19 2023-12-15 0.150 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.149 0 +0
2023-12-14 2023-12-12 0.149 0 +0
2023-12-13 2023-12-11 0.149 0 +0
2023-12-12 2023-12-08 0.149 0 +0
2023-12-11 2023-12-07 0.149 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.146 0 +0
2023-12-05 2023-12-01 0.146 0 +0
2023-12-04 2023-11-30 0.146 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.161 0 +0
2023-11-27 2023-11-23 0.162 0 +0
2023-11-24 2023-11-22 0.162 0 +0
2023-11-23 2023-11-21 0.162 0 +0
2023-11-22 2023-11-20 0.162 0 +0
2023-11-21 2023-11-17 0.163 0 +0
2023-11-20 2023-11-16 0.151 0 +0
2023-11-17 2023-11-15 0.141 0 +0
2023-11-16 2023-11-14 0.138 0 +0
2023-11-15 2023-11-13 0.136 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.141 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.137 0 +0
2023-11-08 2023-11-06 0.137 0 +0
2023-11-07 2023-11-03 0.136 0 +0
2023-11-06 2023-11-02 0.136 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.142 0 +0
2023-10-31 2023-10-27 0.145 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.148 0 +0
2023-10-25 2023-10-20 0.149 0 +0
2023-10-24 2023-10-19 0.150 0 +0
2023-10-20 2023-10-18 0.150 0 +0
2023-10-19 2023-10-17 0.149 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.156 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.160 0 +0
2023-10-11 2023-10-09 0.160 0 +0
2023-10-10 2023-10-06 0.163 0 +0
2023-10-09 2023-10-05 0.163 0 +0
2023-10-06 2023-10-04 0.163 0 +0
2023-10-05 2023-10-03 0.164 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.165 0 +0
2023-09-29 2023-09-27 0.165 0 +0
2023-09-28 2023-09-26 0.160 0 +0
2023-09-27 2023-09-25 0.163 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.180 0 +0
2023-09-21 2023-09-19 0.180 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.180 0 +0
2023-09-15 2023-09-13 0.183 0 +0
2023-09-14 2023-09-12 0.184 0 +0
2023-09-13 2023-09-11 0.185 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.175 0 +0
2023-09-07 2023-09-05 0.174 0 +0
2023-09-06 2023-09-04 0.174 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.178 0 +0
2023-08-31 2023-08-29 0.175 0 +0
2023-08-30 2023-08-28 0.174 0 +0
2023-08-29 2023-08-25 0.174 0 +0
2023-08-28 2023-08-24 0.174 0 +0
2023-08-25 2023-08-23 0.174 0 +0
2023-08-24 2023-08-22 0.178 0 +0
2023-08-23 2023-08-21 0.181 0 +0
2023-08-22 2023-08-18 0.179 0 +0
2023-08-21 2023-08-17 0.182 0 +0
2023-08-18 2023-08-16 0.180 0 +0
2023-08-17 2023-08-15 0.184 0 +0
2023-08-16 2023-08-14 0.182 0 +0
2023-08-15 2023-08-11 0.187 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.196 0 +0
2023-08-07 2023-08-03 0.196 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.214 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.199 0 +0
2023-07-28 2023-07-26 0.199 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.213 0 +0
2023-07-14 2023-07-12 0.213 0 +0
2023-07-13 2023-07-11 0.213 0 +0
2023-07-12 2023-07-10 0.215 0 +0
2023-07-11 2023-07-07 0.222 0 +0
2023-07-10 2023-07-06 0.205 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.204 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.203 0 +0
2023-07-03 2023-06-29 0.208 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.226 0 +0
2023-06-27 2023-06-23 0.225 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.235 0 +0
2023-06-21 2023-06-19 0.235 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.225 0 +0
2023-06-16 2023-06-14 0.224 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.224 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.223 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.228 0 +0
2023-06-06 2023-06-02 0.225 0 +0
2023-06-05 2023-06-01 0.223 0 +0
2023-06-02 2023-05-31 0.223 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.225 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.227 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.221 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.233 0 +0
2023-05-18 2023-05-16 0.233 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.232 0 +0
2023-05-15 2023-05-11 0.236 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.245 0 +0
2023-05-10 2023-05-08 0.245 0 +0
2023-05-09 2023-05-05 0.243 0 +0
2023-05-08 2023-05-04 0.247 0 +0
2023-05-05 2023-05-03 0.242 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.245 0 +0
2023-05-02 2023-04-27 0.245 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.245 0 +0
2023-04-26 2023-04-24 0.247 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.248 0 +0
2023-04-21 2023-04-19 0.248 0 +0
2023-04-20 2023-04-18 0.248 0 +0
2023-04-19 2023-04-17 0.248 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.249 0 +0
2023-04-14 2023-04-12 0.249 0 +0
2023-04-13 2023-04-11 0.249 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.247 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.247 0 +0
2023-03-30 2023-03-28 0.245 0 +0
2023-03-29 2023-03-27 0.245 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.245 0 +0
2023-03-23 2023-03-21 0.244 0 +0
2023-03-22 2023-03-20 0.244 0 +0
2023-03-21 2023-03-17 0.245 0 +0
2023-03-20 2023-03-16 0.245 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.245 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.248 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.270 0 +0
2023-01-31 2023-01-27 0.270 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.265 0 +0
2023-01-16 2023-01-12 0.265 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.265 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.265 0 +0
2023-01-09 2023-01-05 0.265 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.265 0 +0
2023-01-03 2022-12-29 0.265 0 +0
2022-12-30 2022-12-28 0.265 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.265 0 +0
2022-12-22 2022-12-20 0.265 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.265 0 +0
2022-12-13 2022-12-09 0.265 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.265 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.265 0 +0
2022-12-01 2022-11-29 0.265 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.255 0 +0
2022-11-18 2022-11-16 0.255 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.250 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.247 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.248 0 +0
2022-11-03 2022-11-01 0.248 0 +0
2022-11-02 2022-10-31 0.243 0 +0
2022-11-01 2022-10-28 0.246 0 +0
2022-10-31 2022-10-27 0.246 0 +0
2022-10-28 2022-10-26 0.244 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.249 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.255 0 +0
2022-10-20 2022-10-18 0.265 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.265 0 +0
2022-10-10 2022-10-06 0.265 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.265 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.295 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.315 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.569 0 +0
2022-09-06 2022-09-02 0.569 0 +0
2022-09-05 2022-09-01 0.589 0 +0
2022-09-02 2022-08-31 0.576 0 +0
2022-09-01 2022-08-30 0.595 0 +0
2022-08-31 2022-08-29 0.595 0 +0
2022-08-30 2022-08-26 0.589 0 +0
2022-08-29 2022-08-25 0.576 0 +0
2022-08-26 2022-08-24 0.576 0 +0
2022-08-25 2022-08-23 0.569 0 +0
2022-08-24 2022-08-22 0.569 0 +0
2022-08-23 2022-08-19 0.569 0 +0
2022-08-22 2022-08-18 0.544 0 +0
2022-08-19 2022-08-17 0.537 0 +0
2022-08-18 2022-08-16 0.537 0 +0
2022-08-17 2022-08-15 0.531 0 +0
2022-08-16 2022-08-12 0.531 0 +0
2022-08-15 2022-08-11 0.537 0 +0
2022-08-12 2022-08-10 0.531 0 +0
2022-08-11 2022-08-09 0.537 0 +0
2022-08-10 2022-08-08 0.537 0 +0
2022-08-09 2022-08-05 0.537 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.524 0 +0
2022-08-04 2022-08-02 0.531 0 +0
2022-08-03 2022-08-01 0.537 0 +0
2022-08-02 2022-07-29 0.524 0 +0
2022-08-01 2022-07-28 0.537 0 +0
2022-07-29 2022-07-27 0.537 0 +0
2022-07-28 2022-07-26 0.537 0 +0
2022-07-27 2022-07-25 0.544 0 +0
2022-07-26 2022-07-22 0.544 0 +0
2022-07-25 2022-07-21 0.544 0 +0
2022-07-22 2022-07-20 0.544 0 +0
2022-07-21 2022-07-19 0.537 0 +0
2022-07-20 2022-07-18 0.537 0 +0
2022-07-19 2022-07-15 0.537 0 +0
2022-07-18 2022-07-14 0.544 0 +0
2022-07-15 2022-07-13 0.556 0 +0
2022-07-14 2022-07-12 0.563 0 +0
2022-07-13 2022-07-11 0.544 0 +0
2022-07-12 2022-07-08 0.556 0 +0
2022-07-11 2022-07-07 0.544 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.544 0 +0
2022-07-06 2022-07-04 0.524 0 +0
2022-07-05 2022-06-30 0.524 0 +0
2022-07-04 2022-06-29 0.524 0 +0
2022-06-30 2022-06-28 0.518 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.434 0 +0
2022-06-27 2022-06-23 0.446 0 +0
2022-06-24 2022-06-22 0.446 0 +0
2022-06-23 2022-06-21 0.446 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.459 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.440 0 +0
2022-06-14 2022-06-10 0.440 0 +0
2022-06-13 2022-06-09 0.440 0 +0
2022-06-10 2022-06-08 0.440 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.440 0 +0
2022-06-07 2022-06-02 0.440 0 +0
2022-06-06 2022-06-01 0.440 0 +0
2022-06-02 2022-05-31 0.453 0 +0
2022-06-01 2022-05-30 0.453 0 +0
2022-05-31 2022-05-27 0.453 0 +0
2022-05-30 2022-05-26 0.446 0 +0
2022-05-27 2022-05-25 0.446 0 +0
2022-05-26 2022-05-24 0.446 0 +0
2022-05-25 2022-05-23 0.446 0 +0
2022-05-24 2022-05-20 0.459 0 +0
2022-05-23 2022-05-19 0.446 0 +0
2022-05-20 2022-05-18 0.453 0 +0
2022-05-19 2022-05-17 0.453 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.440 0 +0
2022-05-16 2022-05-12 0.440 0 +0
2022-05-13 2022-05-11 0.459 0 +0
2022-05-12 2022-05-10 0.459 0 +0
2022-05-11 2022-05-06 0.472 0 +0
2022-05-10 2022-05-05 0.472 0 +0
2022-05-06 2022-05-04 0.466 0 +0
2022-05-05 2022-05-03 0.472 0 +0
2022-05-04 2022-04-29 0.472 0 +0
2022-05-03 2022-04-28 0.479 0 +0
2022-04-29 2022-04-27 0.479 0 +0
2022-04-28 2022-04-26 0.479 0 +0
2022-04-27 2022-04-25 0.479 0 +0
2022-04-26 2022-04-22 0.485 0 +0
2022-04-25 2022-04-21 0.498 0 +0
2022-04-22 2022-04-20 0.485 0 +0
2022-04-21 2022-04-19 0.485 0 +0
2022-04-20 2022-04-14 0.485 0 +0
2022-04-19 2022-04-13 0.485 0 +0
2022-04-14 2022-04-12 0.485 0 +0
2022-04-13 2022-04-11 0.485 0 +0
2022-04-12 2022-04-08 0.498 0 +0
2022-04-11 2022-04-07 0.498 0 +0
2022-04-08 2022-04-06 0.498 0 +0
2022-04-07 2022-04-04 0.505 0 +0
2022-04-06 2022-04-01 0.505 0 +0
2022-04-04 2022-03-31 0.505 0 +0
2022-04-01 2022-03-30 0.505 0 +0
2022-03-31 2022-03-29 0.505 0 +0
2022-03-30 2022-03-28 0.511 0 +0
2022-03-29 2022-03-25 0.505 0 +0
2022-03-28 2022-03-24 0.505 0 +0
2022-03-25 2022-03-23 0.511 0 +0
2022-03-24 2022-03-22 0.505 0 +0
2022-03-23 2022-03-21 0.498 0 +0
2022-03-22 2022-03-18 0.505 0 +0
2022-03-21 2022-03-17 0.505 0 +0
2022-03-18 2022-03-16 0.492 0 +0
2022-03-17 2022-03-15 0.466 0 +0
2022-03-16 2022-03-14 0.492 0 +0
2022-03-15 2022-03-11 0.492 0 +0
2022-03-14 2022-03-10 0.511 0 +0
2022-03-11 2022-03-09 0.505 0 +0
2022-03-10 2022-03-08 0.505 0 +0
2022-03-09 2022-03-07 0.505 0 +0
2022-03-08 2022-03-04 0.518 0 +0
2022-03-07 2022-03-03 0.524 0 +0
2022-03-04 2022-03-02 0.524 0 +0
2022-03-03 2022-03-01 0.524 0 +0
2022-03-02 2022-02-28 0.531 0 +0
2022-03-01 2022-02-25 0.531 0 +0
2022-02-28 2022-02-24 0.524 0 +0
2022-02-25 2022-02-23 0.537 0 +0
2022-02-24 2022-02-22 0.639 0 +0
2022-02-23 2022-02-21 0.646 0 +0
2022-02-22 2022-02-18 0.639 0 +0
2022-02-21 2022-02-17 0.639 0 +0
2022-02-18 2022-02-16 0.639 0 +0
2022-02-17 2022-02-15 0.632 0 +0
2022-02-16 2022-02-14 0.632 0 +0
2022-02-15 2022-02-11 0.632 0 +0
2022-02-14 2022-02-10 0.646 0 +0
2022-02-11 2022-02-09 0.639 0 +0
2022-02-10 2022-02-08 0.639 0 +0
2022-02-09 2022-02-07 0.639 0 +0
2022-02-08 2022-02-04 0.632 0 +0
2022-02-07 2022-01-31 0.611 0 +0
2022-02-04 2022-01-27 0.589 0 +0
2022-01-28 2022-01-26 0.547 0 +0
2022-01-27 2022-01-25 0.547 0 +0
2022-01-26 2022-01-24 0.554 0 +0
2022-01-25 2022-01-21 0.561 0 +0
2022-01-24 2022-01-20 0.561 0 +0
2022-01-21 2022-01-19 0.561 0 +0
2022-01-20 2022-01-18 0.554 0 +0
2022-01-19 2022-01-17 0.547 0 +0
2022-01-18 2022-01-14 0.547 0 +0
2022-01-17 2022-01-13 0.561 0 +0
2022-01-14 2022-01-12 0.561 0 +0
2022-01-13 2022-01-11 0.554 0 +0
2022-01-12 2022-01-10 0.547 0 +0
2022-01-11 2022-01-07 0.547 0 +0
2022-01-10 2022-01-06 0.547 0 +0
2022-01-07 2022-01-05 0.561 0 +0
2022-01-06 2022-01-04 0.561 0 +0
2022-01-05 2022-01-03 0.561 0 +0
2022-01-04 2021-12-31 0.561 0 +0
2022-01-03 2021-12-29 0.575 0 +0
2021-12-30 2021-12-28 0.568 0 +0
2021-12-29 2021-12-24 0.547 0 +0
2021-12-28 2021-12-22 0.547 0 +0
2021-12-23 2021-12-21 0.540 0 +0
2021-12-22 2021-12-20 0.540 0 +0
2021-12-21 2021-12-17 0.598 0 +0
2021-12-20 2021-12-16 0.598 0 +0
2021-12-17 2021-12-15 0.591 0 +0
2021-12-16 2021-12-14 0.591 0 +0
2021-12-15 2021-12-13 0.606 0 +0
2021-12-14 2021-12-10 0.606 0 +0
2021-12-13 2021-12-09 0.598 0 +0
2021-12-10 2021-12-08 0.591 0 +0
2021-12-09 2021-12-07 0.598 0 +0
2021-12-08 2021-12-06 0.591 0 +0
2021-12-07 2021-12-03 0.598 0 +0
2021-12-06 2021-12-02 0.598 0 +0
2021-12-03 2021-12-01 0.598 0 +0
2021-12-02 2021-11-30 0.591 0 +0
2021-12-01 2021-11-29 0.598 0 +0
2021-11-30 2021-11-26 0.613 0 +0
2021-11-29 2021-11-25 0.606 0 +0
2021-11-26 2021-11-24 0.591 0 +0
2021-11-25 2021-11-23 0.598 0 +0
2021-11-24 2021-11-22 0.591 0 +0
2021-11-23 2021-11-19 0.591 0 +0
2021-11-22 2021-11-18 0.591 0 +0
2021-11-19 2021-11-17 0.591 0 +0
2021-11-18 2021-11-16 0.591 0 +0
2021-11-17 2021-11-15 0.583 0 +0
2021-11-16 2021-11-12 0.591 0 +0
2021-11-15 2021-11-11 0.591 0 +0
2021-11-12 2021-11-10 0.591 0 +0
2021-11-11 2021-11-09 0.591 0 +0
2021-11-10 2021-11-08 0.583 0 +0
2021-11-09 2021-11-05 0.583 0 +0
2021-11-08 2021-11-04 0.583 0 +0
2021-11-05 2021-11-03 0.591 0 +0
2021-11-04 2021-11-02 0.583 0 +0
2021-11-03 2021-11-01 0.591 0 +0
2021-11-02 2021-10-29 0.576 0 +0
2021-11-01 2021-10-28 0.583 0 +0
2021-10-29 2021-10-27 0.583 0 +0
2021-10-28 2021-10-26 0.583 0 +0
2021-10-27 2021-10-25 0.583 0 +0
2021-10-26 2021-10-22 0.591 0 +0
2021-10-25 2021-10-21 0.591 0 +0
2021-10-22 2021-10-20 0.583 0 +0
2021-10-21 2021-10-19 0.591 0 +0
2021-10-20 2021-10-18 0.591 0 +0
2021-10-19 2021-10-15 0.583 0 +0
2021-10-18 2021-10-12 0.583 0 +0
2021-10-15 2021-10-11 0.583 0 +0
2021-10-12 2021-10-08 0.591 0 +0
2021-10-11 2021-10-07 0.583 0 +0
2021-10-08 2021-10-06 0.583 0 +0
2021-10-07 2021-10-05 0.591 0 +0
2021-10-06 2021-10-04 0.591 0 +0
2021-10-05 2021-09-30 0.598 0 +0
2021-10-04 2021-09-29 0.591 0 +0
2021-09-30 2021-09-28 0.591 0 +0
2021-09-29 2021-09-27 0.591 0 +0
2021-09-28 2021-09-24 0.598 0 +0
2021-09-27 2021-09-23 0.591 0 +0
2021-09-24 2021-09-21 0.591 0 +0
2021-09-23 2021-09-20 0.613 0 +0
2021-09-21 2021-09-17 0.681 0 +0
2021-09-20 2021-09-16 0.697 0 +0
2021-09-17 2021-09-15 0.712 0 +0
2021-09-16 2021-09-14 0.743 0 +0
2021-09-15 2021-09-13 0.735 0 +0
2021-09-14 2021-09-10 0.751 0 +0
2021-09-13 2021-09-09 0.758 0 +0
2021-09-10 2021-09-08 0.758 0 +0
2021-09-09 2021-09-07 0.758 0 +0
2021-09-08 2021-09-06 0.758 0 +0
2021-09-07 2021-09-03 0.735 0 +0
2021-09-06 2021-09-02 0.735 0 +0
2021-09-03 2021-09-01 0.728 0 +0
2021-09-02 2021-08-31 0.728 0 +0
2021-09-01 2021-08-30 0.728 0 +0
2021-08-31 2021-08-27 0.728 0 +0
2021-08-30 2021-08-26 0.712 0 +0
2021-08-27 2021-08-25 0.712 0 +0
2021-08-26 2021-08-24 0.712 0 +0
2021-08-25 2021-08-23 0.712 0 +0
2021-08-24 2021-08-20 0.712 0 +0
2021-08-23 2021-08-19 0.720 0 +0
2021-08-20 2021-08-18 0.728 0 +0
2021-08-19 2021-08-17 0.728 0 +0
2021-08-18 2021-08-16 0.728 0 +0
2021-08-17 2021-08-13 0.735 0 +0
2021-08-16 2021-08-12 0.735 0 +0
2021-08-13 2021-08-11 0.735 0 +0
2021-08-12 2021-08-10 0.728 0 +0
2021-08-11 2021-08-09 0.728 0 +0
2021-08-10 2021-08-06 0.728 0 +0
2021-08-09 2021-08-05 0.735 0 +0
2021-08-06 2021-08-04 0.728 0 +0
2021-08-05 2021-08-03 0.728 0 +0
2021-08-04 2021-08-02 0.735 0 +0
2021-08-03 2021-07-30 0.735 0 +0
2021-08-02 2021-07-29 0.735 0 +0
2021-07-30 2021-07-28 0.728 0 +0
2021-07-29 2021-07-27 0.720 0 +0
2021-07-28 2021-07-26 0.735 0 +0
2021-07-27 2021-07-23 0.743 0 +0
2021-07-26 2021-07-22 0.743 0 +0
2021-07-23 2021-07-21 0.735 0 +0
2021-07-22 2021-07-20 0.735 0 +0
2021-07-21 2021-07-19 0.735 0 +0
2021-07-20 2021-07-16 0.743 0 +0
2021-07-19 2021-07-15 0.743 0 +0
2021-07-16 2021-07-14 0.743 0 +0
2021-07-15 2021-07-13 0.735 0 +0
2021-07-14 2021-07-12 0.743 0 +0
2021-07-13 2021-07-09 0.743 0 +0
2021-07-12 2021-07-08 0.743 0 +0
2021-07-09 2021-07-07 0.751 0 +0
2021-07-08 2021-07-06 0.751 0 +0
2021-07-07 2021-07-05 0.751 0 +0
2021-07-06 2021-07-02 0.758 0 +0
2021-07-05 2021-06-30 0.766 0 +0
2021-07-02 2021-06-29 0.728 0 +0
2021-06-30 2021-06-28 0.728 0 +0
2021-06-29 2021-06-25 0.712 0 +0
2021-06-28 2021-06-24 0.712 0 +0
2021-06-25 2021-06-23 0.712 0 +0
2021-06-24 2021-06-22 0.712 0 +0
2021-06-23 2021-06-21 0.712 0 +0
2021-06-22 2021-06-18 0.704 0 +0
2021-06-21 2021-06-17 0.704 0 +0
2021-06-18 2021-06-16 0.712 0 +0
2021-06-17 2021-06-15 0.712 0 +0
2021-06-16 2021-06-11 0.712 0 +0
2021-06-15 2021-06-10 0.712 0 +0
2021-06-11 2021-06-09 0.712 0 +0
2021-06-10 2021-06-08 0.712 0 +0
2021-06-09 2021-06-07 0.712 0 +0
2021-06-08 2021-06-04 0.712 0 +0
2021-06-07 2021-06-03 0.720 0 +0
2021-06-04 2021-06-02 0.712 0 +0
2021-06-03 2021-06-01 0.704 0 +0
2021-06-02 2021-05-31 0.704 0 +0
2021-06-01 2021-05-28 0.704 0 +0
2021-05-31 2021-05-27 0.704 0 +0
2021-05-28 2021-05-26 0.704 0 +0
2021-05-27 2021-05-25 0.704 0 +0
2021-05-26 2021-05-24 0.704 0 +0
2021-05-25 2021-05-21 0.704 0 +0
2021-05-24 2021-05-20 0.704 0 +0
2021-05-21 2021-05-18 0.704 0 +0
2021-05-20 2021-05-17 0.697 0 +0
2021-05-18 2021-05-14 0.689 0 +0
2021-05-17 2021-05-13 0.689 0 +0
2021-05-14 2021-05-12 0.697 0 +0
2021-05-13 2021-05-11 0.697 0 +0
2021-05-12 2021-05-10 0.689 0 +0
2021-05-11 2021-05-07 0.697 0 +0
2021-05-10 2021-05-06 0.689 0 +0
2021-05-07 2021-05-05 0.689 0 +0
2021-05-06 2021-05-04 0.689 0 +0
2021-05-05 2021-05-03 0.689 0 +0
2021-05-04 2021-04-30 0.689 0 +0
2021-05-03 2021-04-29 0.681 0 +0
2021-04-30 2021-04-28 0.689 0 +0
2021-04-29 2021-04-27 0.689 0 +0
2021-04-28 2021-04-26 0.689 0 +0
2021-04-27 2021-04-23 0.697 0 +0
2021-04-26 2021-04-22 0.697 0 +0
2021-04-23 2021-04-21 0.697 0 +0
2021-04-22 2021-04-20 0.697 0 +0
2021-04-21 2021-04-19 0.697 0 +0
2021-04-20 2021-04-16 0.697 0 +0
2021-04-19 2021-04-15 0.689 0 +0
2021-04-16 2021-04-14 0.697 0 +0
2021-04-15 2021-04-13 0.689 0 +0
2021-04-14 2021-04-12 0.681 0 +0
2021-04-13 2021-04-09 0.689 0 +0
2021-04-12 2021-04-08 0.689 0 +0
2021-04-09 2021-04-07 0.697 0 +0
2021-04-08 2021-04-01 0.697 0 +0
2021-04-07 2021-03-31 0.681 0 +0
2021-04-01 2021-03-30 0.689 0 +0
2021-03-31 2021-03-29 0.689 0 +0
2021-03-30 2021-03-26 0.689 0 +0
2021-03-29 2021-03-25 0.689 0 +0
2021-03-26 2021-03-24 0.689 0 +0
2021-03-25 2021-03-23 0.689 0 +0
2021-03-24 2021-03-22 0.697 0 +0
2021-03-23 2021-03-19 0.681 0 +0
2021-03-22 2021-03-18 0.689 0 +0
2021-03-19 2021-03-17 0.689 0 +0
2021-03-18 2021-03-16 0.689 0 +0
2021-03-17 2021-03-15 0.689 0 +0
2021-03-16 2021-03-12 0.689 0 +0
2021-03-15 2021-03-11 0.689 0 +0
2021-03-12 2021-03-10 0.673 0 +0
2021-03-11 2021-03-09 0.673 0 +0
2021-03-10 2021-03-08 0.673 0 +0
2021-03-09 2021-03-05 0.673 0 +0
2021-03-08 2021-03-04 0.689 0 +0
2021-03-05 2021-03-03 0.697 0 +0
2021-03-04 2021-03-02 0.697 0 +0
2021-03-03 2021-03-01 0.720 0 +0
2021-03-02 2021-02-26 0.697 0 +0
2021-03-01 2021-02-25 0.697 0 +0
2021-02-26 2021-02-24 0.681 0 +0
2021-02-25 2021-02-23 0.689 0 +0
2021-02-24 2021-02-22 0.689 0 +0
2021-02-23 2021-02-19 0.673 0 +0
2021-02-22 2021-02-18 0.681 0 +0
2021-02-19 2021-02-17 0.704 0 +0
2021-02-18 2021-02-16 0.720 0 +0
2021-02-17 2021-02-11 0.596 0 +0
2021-02-16 2021-02-09 0.596 0 +0
2021-02-10 2021-02-08 0.596 0 +0
2021-02-09 2021-02-05 0.596 0 +0
2021-02-08 2021-02-04 0.596 0 +0
2021-02-05 2021-02-03 0.588 0 +0
2021-02-04 2021-02-02 0.588 0 +0
2021-02-03 2021-02-01 0.604 0 +0
2021-02-02 2021-01-29 0.611 0 +0
2021-02-01 2021-01-28 0.588 0 +0
2021-01-29 2021-01-27 0.619 0 +0
2021-01-28 2021-01-26 0.619 0 +0
2021-01-27 2021-01-25 0.619 0 +0
2021-01-26 2021-01-22 0.619 0 +0
2021-01-25 2021-01-21 0.619 0 +0
2021-01-22 2021-01-20 0.619 0 +0
2021-01-21 2021-01-19 0.635 0 +0
2021-01-20 2021-01-18 0.635 0 +0
2021-01-19 2021-01-15 0.635 0 +0
2021-01-18 2021-01-14 0.619 0 +0
2021-01-15 2021-01-13 0.635 0 +0
2021-01-14 2021-01-12 0.635 0 +0
2021-01-13 2021-01-11 0.635 0 +0
2021-01-12 2021-01-08 0.635 0 +0
2021-01-11 2021-01-07 0.627 0 +0
2021-01-08 2021-01-06 0.635 0 +0
2021-01-07 2021-01-05 0.611 0 +0
2021-01-06 2021-01-04 0.658 0 +0
2021-01-05 2020-12-31 0.658 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.658 0 +0
2020-12-29 2020-12-24 0.666 0 +0
2020-12-28 2020-12-22 0.666 0 +0
2020-12-23 2020-12-21 0.666 0 +0
2020-12-22 2020-12-18 0.666 0 +0
2020-12-21 2020-12-17 0.705 0 +0
2020-12-18 2020-12-16 0.689 0 +0
2020-12-17 2020-12-15 0.689 0 +0
2020-12-16 2020-12-14 0.681 0 +0
2020-12-15 2020-12-11 0.681 0 +0
2020-12-14 2020-12-10 0.673 0 +0
2020-12-11 2020-12-09 0.673 0 +0
2020-12-10 2020-12-08 0.673 0 +0
2020-12-09 2020-12-07 0.681 0 +0
2020-12-08 2020-12-04 0.681 0 +0
2020-12-07 2020-12-03 0.689 0 +0
2020-12-04 2020-12-02 0.689 0 +0
2020-12-03 2020-12-01 0.689 0 +0
2020-12-02 2020-11-30 0.689 0 +0
2020-12-01 2020-11-27 0.697 0 +0
2020-11-30 2020-11-26 0.689 0 +0
2020-11-27 2020-11-25 0.665 0 +0
2020-11-26 2020-11-24 0.665 0 +0
2020-11-25 2020-11-23 0.657 0 +0
2020-11-24 2020-11-20 0.665 0 +0
2020-11-23 2020-11-19 0.665 0 +0
2020-11-20 2020-11-18 0.657 0 +0
2020-11-19 2020-11-17 0.657 0 +0
2020-11-18 2020-11-16 0.657 0 +0
2020-11-17 2020-11-13 0.649 0 +0
2020-11-16 2020-11-12 0.657 0 +0
2020-11-13 2020-11-11 0.657 0 +0
2020-11-12 2020-11-10 0.657 0 +0
2020-11-11 2020-11-09 0.657 0 +0
2020-11-10 2020-11-06 0.649 0 +0
2020-11-09 2020-11-05 0.649 0 +0
2020-11-06 2020-11-04 0.657 0 +0
2020-11-05 2020-11-03 0.649 0 +0
2020-11-04 2020-11-02 0.649 0 +0
2020-11-03 2020-10-30 0.625 0 +0
2020-11-02 2020-10-29 0.625 0 +0
2020-10-30 2020-10-28 0.633 0 +0
2020-10-29 2020-10-27 0.625 0 +0
2020-10-28 2020-10-23 0.617 0 +0
2020-10-27 2020-10-22 0.609 0 +0
2020-10-23 2020-10-21 0.617 0 +0
2020-10-22 2020-10-20 0.625 0 +0
2020-10-21 2020-10-19 0.625 0 +0
2020-10-20 2020-10-16 0.617 0 +0
2020-10-19 2020-10-15 0.601 0 +0
2020-10-16 2020-10-14 0.601 0 +0
2020-10-15 2020-10-12 0.617 0 +0
2020-10-14 2020-10-09 0.601 0 +0
2020-10-12 2020-10-08 0.593 0 +0
2020-10-09 2020-10-07 0.585 0 +0
2020-10-08 2020-10-06 0.585 0 +0
2020-10-07 2020-10-05 0.569 0 +0
2020-10-06 2020-09-30 0.577 0 +0
2020-10-05 2020-09-29 0.569 0 +0
2020-09-30 2020-09-28 0.569 0 +0
2020-09-29 2020-09-25 0.561 0 +0
2020-09-28 2020-09-24 0.561 0 +0
2020-09-25 2020-09-23 0.569 0 +0
2020-09-24 2020-09-22 0.561 0 +0
2020-09-23 2020-09-21 0.569 0 +0
2020-09-22 2020-09-18 0.569 0 +0
2020-09-21 2020-09-17 0.569 0 +0
2020-09-18 2020-09-16 0.569 0 +0
2020-09-17 2020-09-15 0.569 0 +0
2020-09-16 2020-09-14 0.561 0 +0
2020-09-15 2020-09-11 0.561 0 +0
2020-09-14 2020-09-10 0.577 0 +0
2020-09-11 2020-09-09 0.561 0 +0
2020-09-10 2020-09-08 0.569 0 +0
2020-09-09 2020-09-07 0.561 0 +0
2020-09-08 2020-09-04 0.561 0 +0
2020-09-07 2020-09-03 0.561 0 +0
2020-09-04 2020-09-02 0.553 0 +0
2020-09-03 2020-09-01 0.545 0 +0
2020-09-02 2020-08-31 0.553 0 +0
2020-09-01 2020-08-28 0.569 0 +0
2020-08-31 2020-08-27 0.561 0 +0
2020-08-28 2020-08-26 0.569 0 +0
2020-08-27 2020-08-25 0.569 0 +0
2020-08-26 2020-08-24 0.569 0 +0
2020-08-25 2020-08-21 0.569 0 +0
2020-08-24 2020-08-20 0.569 0 +0
2020-08-21 2020-08-19 0.569 0 +0
2020-08-20 2020-08-18 0.569 0 +0
2020-08-19 2020-08-17 0.569 0 +0
2020-08-18 2020-08-14 0.569 0 +0
2020-08-17 2020-08-13 0.569 0 +0
2020-08-14 2020-08-12 0.569 0 +0
2020-08-13 2020-08-11 0.577 0 +0
2020-08-12 2020-08-10 0.561 0 +0
2020-08-11 2020-08-07 0.569 0 +0
2020-08-10 2020-08-06 0.569 0 +0
2020-08-07 2020-08-05 0.569 0 +0
2020-08-06 2020-08-04 0.577 0 +0
2020-08-05 2020-08-03 0.577 0 +0
2020-08-04 2020-07-31 0.577 0 +0
2020-08-03 2020-07-30 0.569 0 +0
2020-07-31 2020-07-29 0.585 0 +0
2020-07-30 2020-07-28 0.585 0 +0
2020-07-29 2020-07-27 0.577 0 +0
2020-07-28 2020-07-24 0.577 0 +0
2020-07-27 2020-07-23 0.585 0 +0
2020-07-24 2020-07-22 0.585 0 +0
2020-07-23 2020-07-21 0.601 0 +0
2020-07-22 2020-07-20 0.609 0 +0
2020-07-21 2020-07-17 0.609 0 +0
2020-07-20 2020-07-16 0.585 0 +0
2020-07-17 2020-07-15 0.585 0 +0
2020-07-16 2020-07-14 0.585 0 +0
2020-07-15 2020-07-13 0.601 0 +0
2020-07-14 2020-07-10 0.601 0 +0
2020-07-13 2020-07-09 0.609 0 +0
2020-07-10 2020-07-08 0.609 0 +0
2020-07-09 2020-07-07 0.617 0 +0
2020-07-08 2020-07-06 0.625 0 +0
2020-07-07 2020-07-03 0.609 0 +0
2020-07-06 2020-07-02 0.601 0 +0
2020-07-03 2020-06-30 0.601 0 +0
2020-07-02 2020-06-29 0.601 0 +0
2020-06-30 2020-06-26 0.617 0 +0
2020-06-29 2020-06-24 0.617 0 +0
2020-06-26 2020-06-23 0.617 0 +0
2020-06-24 2020-06-22 0.617 0 +0
2020-06-23 2020-06-19 0.625 0 +0
2020-06-22 2020-06-18 0.625 0 +0
2020-06-19 2020-06-17 0.633 0 +0
2020-06-18 2020-06-16 0.625 0 +0
2020-06-17 2020-06-15 0.625 0 +0
2020-06-16 2020-06-12 0.625 0 +0
2020-06-15 2020-06-11 0.625 0 +0
2020-06-12 2020-06-10 0.641 0 +0
2020-06-11 2020-06-09 0.657 0 +0
2020-06-10 2020-06-08 0.657 0 +0
2020-06-09 2020-06-05 0.641 0 +0
2020-06-08 2020-06-04 0.641 0 +0
2020-06-05 2020-06-03 0.641 0 +0
2020-06-04 2020-06-02 0.625 0 +0
2020-06-03 2020-06-01 0.625 0 +0
2020-06-02 2020-05-29 0.609 0 +0
2020-06-01 2020-05-28 0.617 0 +0
2020-05-29 2020-05-27 0.617 0 +0
2020-05-28 2020-05-26 0.617 0 +0
2020-05-27 2020-05-25 0.617 0 +0
2020-05-26 2020-05-22 0.625 0 +0
2020-05-25 2020-05-21 0.641 0 +0
2020-05-22 2020-05-20 0.641 0 +0
2020-05-21 2020-05-19 0.641 0 +0
2020-05-20 2020-05-18 0.649 0 +0
2020-05-19 2020-05-15 0.649 0 +0
2020-05-18 2020-05-14 0.641 0 +0
2020-05-15 2020-05-13 0.649 0 +0
2020-05-14 2020-05-12 0.665 0 +0
2020-05-13 2020-05-11 0.665 0 +0
2020-05-12 2020-05-08 0.641 0 +0
2020-05-11 2020-05-07 0.649 0 +0
2020-05-08 2020-05-06 0.657 0 +0
2020-05-07 2020-05-05 0.657 0 +0
2020-05-06 2020-05-04 0.641 0 +0
2020-05-05 2020-04-29 0.633 0 +0
2020-05-04 2020-04-28 0.633 0 +0
2020-04-29 2020-04-27 0.633 0 +0
2020-04-28 2020-04-24 0.633 0 +0
2020-04-27 2020-04-23 0.633 0 +0
2020-04-24 2020-04-22 0.625 0 +0
2020-04-23 2020-04-21 0.625 0 +0
2020-04-22 2020-04-20 0.633 0 +0
2020-04-21 2020-04-17 0.625 0 +0
2020-04-20 2020-04-16 0.625 0 +0
2020-04-17 2020-04-15 0.617 0 +0
2020-04-16 2020-04-14 0.617 0 +0
2020-04-15 2020-04-09 0.625 0 +0
2020-04-14 2020-04-08 0.625 0 +0
2020-04-09 2020-04-07 0.625 0 +0
2020-04-08 2020-04-06 0.609 0 +0
2020-04-07 2020-04-03 0.617 0 +0
2020-04-06 2020-04-02 0.625 0 +0
2020-04-03 2020-04-01 0.625 0 +0
2020-04-02 2020-03-31 0.617 0 +0
2020-04-01 2020-03-30 0.625 0 +0
2020-03-31 2020-03-27 0.625 0 +0
2020-03-30 2020-03-26 0.625 0 +0
2020-03-27 2020-03-25 0.617 0 +0
2020-03-26 2020-03-24 0.617 0 +0
2020-03-25 2020-03-23 0.617 0 +0
2020-03-24 2020-03-20 0.609 0 +0
2020-03-23 2020-03-19 0.625 0 +0
2020-03-20 2020-03-18 0.641 0 +0
2020-03-19 2020-03-17 0.641 0 +0
2020-03-18 2020-03-16 0.649 0 +0
2020-03-17 2020-03-13 0.649 0 +0
2020-03-16 2020-03-12 0.673 0 +0
2020-03-13 2020-03-11 0.697 0 +0
2020-03-12 2020-03-10 0.689 0 +0
2020-03-11 2020-03-09 0.673 0 +0
2020-03-10 2020-03-06 0.713 0 +0
2020-03-09 2020-03-05 0.713 0 +0
2020-03-06 2020-03-04 0.697 0 +0
2020-03-05 2020-03-03 0.697 0 +0
2020-03-04 2020-03-02 0.697 0 +0
2020-03-03 2020-02-28 0.697 0 +0
2020-03-02 2020-02-27 0.705 0 +0
2020-02-28 2020-02-26 0.705 0 +0
2020-02-27 2020-02-25 0.705 0 +0
2020-02-26 2020-02-24 0.697 0 +0
2020-02-25 2020-02-21 0.697 0 +0
2020-02-24 2020-02-20 0.697 0 +0
2020-02-21 2020-02-19 0.697 0 +0
2020-02-20 2020-02-18 0.713 0 +0
2020-02-19 2020-02-17 0.697 0 +0
2020-02-18 2020-02-14 0.697 0 +0
2020-02-17 2020-02-13 0.705 0 +0
2020-02-14 2020-02-12 0.721 0 +0
2020-02-13 2020-02-11 0.689 0 +0
2020-02-12 2020-02-10 0.689 0 +0
2020-02-11 2020-02-07 0.689 0 +0
2020-02-10 2020-02-06 0.681 0 +0
2020-02-07 2020-02-05 0.689 0 +0
2020-02-06 2020-02-04 0.681 0 +0
2020-02-05 2020-02-03 0.681 0 +0
2020-02-04 2020-01-31 0.681 0 +0
2020-02-03 2020-01-30 0.689 0 +0
2020-01-31 2020-01-29 0.697 0 +0
2020-01-30 2020-01-24 0.705 0 +0
2020-01-29 2020-01-22 0.705 0 +0
2020-01-23 2020-01-21 0.689 0 +0
2020-01-22 2020-01-20 0.705 0 +0
2020-01-21 2020-01-17 0.705 0 +0
2020-01-20 2020-01-16 0.705 0 +0
2020-01-17 2020-01-15 0.697 0 +0
2020-01-16 2020-01-14 0.697 0 +0
2020-01-15 2020-01-13 0.697 0 +0
2020-01-14 2020-01-10 0.705 0 +0
2020-01-13 2020-01-09 0.697 0 +0
2020-01-10 2020-01-08 0.697 0 +0
2020-01-09 2020-01-07 0.697 0 +0
2020-01-08 2020-01-06 0.697 0 +0
2020-01-07 2020-01-03 0.705 0 +0
2020-01-06 2020-01-02 0.705 0 +0
2020-01-03 2019-12-31 0.705 0 +0
2020-01-02 2019-12-27 0.713 0 +0
2019-12-30 2019-12-24 0.697 0 +0
2019-12-27 2019-12-20 0.697 0 +0
2019-12-23 2019-12-19 0.705 0 +0
2019-12-20 2019-12-18 0.697 0 +0
2019-12-19 2019-12-17 0.697 0 +0
2019-12-18 2019-12-16 0.705 0 +0
2019-12-17 2019-12-13 0.713 0 +0
2019-12-16 2019-12-12 0.697 0 +0
2019-12-13 2019-12-11 0.697 0 +0
2019-12-12 2019-12-10 0.697 0 +0
2019-12-11 2019-12-09 0.697 0 +0
2019-12-10 2019-12-06 0.697 0 +0
2019-12-09 2019-12-05 0.689 0 +0
2019-12-06 2019-12-04 0.705 0 +0
2019-12-05 2019-12-03 0.705 0 +0
2019-12-04 2019-12-02 0.713 0 +0
2019-12-03 2019-11-29 0.705 0 +0
2019-12-02 2019-11-28 0.705 0 +0
2019-11-29 2019-11-27 0.697 0 +0
2019-11-28 2019-11-26 0.753 0 +0
2019-11-27 2019-11-25 0.753 0 +0
2019-11-26 2019-11-22 0.745 0 +0
2019-11-25 2019-11-21 0.745 0 +0
2019-11-22 2019-11-20 0.761 0 +0
2019-11-21 2019-11-19 0.761 0 +0
2019-11-20 2019-11-18 0.753 0 +0
2019-11-19 2019-11-15 0.745 0 +0
2019-11-18 2019-11-14 0.745 0 +0
2019-11-15 2019-11-13 0.753 0 +0
2019-11-14 2019-11-12 0.753 0 +0
2019-11-13 2019-11-11 0.761 0 +0
2019-11-12 2019-11-08 0.761 0 +0
2019-11-11 2019-11-07 0.769 0 +0
2019-11-08 2019-11-06 0.761 0 +0
2019-11-07 2019-11-05 0.761 0 +0
2019-11-06 2019-11-04 0.761 0 +0
2019-11-05 2019-11-01 0.761 0 +0
2019-11-04 2019-10-31 0.761 0 +0
2019-11-01 2019-10-30 0.753 0 +0
2019-10-31 2019-10-29 0.777 0 +0
2019-10-30 2019-10-28 0.777 0 +0
2019-10-29 2019-10-25 0.769 0 +0
2019-10-28 2019-10-24 0.769 0 +0
2019-10-25 2019-10-23 0.769 0 +0
2019-10-24 2019-10-22 0.777 0 +0
2019-10-23 2019-10-21 0.777 0 +0
2019-10-22 2019-10-18 0.777 0 +0
2019-10-21 2019-10-17 0.785 0 +0
2019-10-18 2019-10-16 0.785 0 +0
2019-10-17 2019-10-15 0.777 0 +0
2019-10-16 2019-10-14 0.761 0 +0
2019-10-15 2019-10-11 0.769 0 +0
2019-10-14 2019-10-10 0.761 0 +0
2019-10-11 2019-10-09 0.761 0 +0
2019-10-10 2019-10-08 0.761 0 +0
2019-10-09 2019-10-04 0.769 0 +0
2019-10-08 2019-10-03 0.769 0 +0
2019-10-04 2019-10-02 0.835 0 +0
2019-10-03 2019-09-30 0.835 0 +0
2019-10-02 2019-09-27 0.826 0 +0
2019-09-30 2019-09-26 0.826 0 +0
2019-09-27 2019-09-25 0.826 0 +0
2019-09-26 2019-09-24 0.835 0 +0
2019-09-25 2019-09-23 0.826 0 +0
2019-09-24 2019-09-20 0.826 0 +0
2019-09-23 2019-09-19 0.818 0 +0
2019-09-20 2019-09-18 0.826 0 +0
2019-09-19 2019-09-17 0.818 0 +0
2019-09-18 2019-09-16 0.818 0 +0
2019-09-17 2019-09-13 0.818 0 +0
2019-09-16 2019-09-12 0.810 0 +0
2019-09-13 2019-09-11 0.801 0 +0
2019-09-12 2019-09-10 0.801 0 +0
2019-09-11 2019-09-09 0.801 0 +0
2019-09-10 2019-09-06 0.801 0 +0
2019-09-09 2019-09-05 0.801 0 +0
2019-09-06 2019-09-04 0.826 0 +0
2019-09-05 2019-09-03 0.801 0 +0
2019-09-04 2019-09-02 0.793 0 +0
2019-09-03 2019-08-30 0.793 0 +0
2019-09-02 2019-08-29 0.801 0 +0
2019-08-30 2019-08-28 0.801 0 +0
2019-08-29 2019-08-27 0.793 0 +0
2019-08-28 2019-08-26 0.793 0 +0
2019-08-27 2019-08-23 0.810 0 +0
2019-08-26 2019-08-22 0.801 0 +0
2019-08-23 2019-08-21 0.818 0 +0
2019-08-22 2019-08-20 0.801 0 +0
2019-08-21 2019-08-19 0.793 0 +0
2019-08-20 2019-08-16 0.793 0 +0
2019-08-19 2019-08-15 0.785 0 +0
2019-08-16 2019-08-14 0.785 0 +0
2019-08-15 2019-08-13 0.776 0 +0
2019-08-14 2019-08-12 0.793 0 +0
2019-08-13 2019-08-09 0.801 0 +0
2019-08-12 2019-08-08 0.801 0 +0
2019-08-09 2019-08-07 0.793 0 +0
2019-08-08 2019-08-06 0.785 0 +0
2019-08-07 2019-08-05 0.801 0 +0
2019-08-06 2019-08-02 0.810 0 +0
2019-08-05 2019-08-01 0.818 0 +0
2019-08-02 2019-07-31 0.818 0 +0
2019-08-01 2019-07-30 0.826 0 +0
2019-07-31 2019-07-29 0.826 0 +0
2019-07-30 2019-07-26 0.826 0 +0
2019-07-29 2019-07-25 0.826 0 +0
2019-07-26 2019-07-24 0.826 0 +0
2019-07-25 2019-07-23 0.835 0 +0
2019-07-24 2019-07-22 0.826 0 +0
2019-07-23 2019-07-19 0.851 0 +0
2019-07-22 2019-07-18 0.826 0 +0
2019-07-19 2019-07-17 0.826 0 +0
2019-07-18 2019-07-16 0.851 0 +0
2019-07-17 2019-07-15 0.835 0 +0
2019-07-16 2019-07-12 0.851 0 +0
2019-07-15 2019-07-11 0.835 0 +0
2019-07-12 2019-07-10 0.835 0 +0
2019-07-11 2019-07-09 0.835 0 +0
2019-07-10 2019-07-08 0.835 0 +0
2019-07-09 2019-07-05 0.851 0 +0
2019-07-08 2019-07-04 0.851 0 +0
2019-07-05 2019-07-03 0.835 0 +0
2019-07-04 2019-07-02 0.835 0 +0
2019-07-03 2019-06-28 0.826 0 +0
2019-07-02 2019-06-27 0.826 0 +0
2019-06-28 2019-06-26 0.826 0 +0
2019-06-27 2019-06-25 0.810 0 +0
2019-06-26 2019-06-24 0.810 0 +0
2019-06-25 2019-06-21 0.818 0 +0
2019-06-24 2019-06-20 0.801 0 +0
2019-06-21 2019-06-19 0.801 0 +0
2019-06-20 2019-06-18 0.801 0 +0
2019-06-19 2019-06-17 0.801 0 +0
2019-06-18 2019-06-14 0.801 0 +0
2019-06-17 2019-06-13 0.801 0 +0
2019-06-14 2019-06-12 0.810 0 +0
2019-06-13 2019-06-11 0.818 0 +0
2019-06-12 2019-06-10 0.801 0 +0
2019-06-11 2019-06-06 0.801 0 +0
2019-06-10 2019-06-05 0.801 0 +0
2019-06-06 2019-06-04 0.801 0 +0
2019-06-05 2019-06-03 0.801 0 +0
2019-06-04 2019-05-31 0.801 0 +0
2019-06-03 2019-05-30 0.801 0 +0
2019-05-31 2019-05-29 0.801 0 +0
2019-05-30 2019-05-28 0.801 0 +0
2019-05-29 2019-05-27 0.801 0 +0
2019-05-28 2019-05-24 0.801 0 +0
2019-05-27 2019-05-23 0.801 0 +0
2019-05-24 2019-05-22 0.818 0 +0
2019-05-23 2019-05-21 0.810 0 +0
2019-05-22 2019-05-20 0.801 0 +0
2019-05-21 2019-05-17 0.801 0 +0
2019-05-20 2019-05-16 0.810 0 +0
2019-05-17 2019-05-15 0.810 0 +0
2019-05-16 2019-05-14 0.810 0 +0
2019-05-15 2019-05-10 0.826 0 +0
2019-05-14 2019-05-09 0.826 0 +0
2019-05-10 2019-05-08 0.826 0 +0
2019-05-09 2019-05-07 0.835 0 +0
2019-05-08 2019-05-06 0.826 0 +0
2019-05-07 2019-05-03 0.851 0 +0
2019-05-06 2019-05-02 0.851 0 +0
2019-05-03 2019-04-30 0.851 0 +0
2019-05-02 2019-04-29 0.851 0 +0
2019-04-30 2019-04-26 0.851 0 +0
2019-04-29 2019-04-25 0.851 0 +0
2019-04-26 2019-04-24 0.851 0 +0
2019-04-25 2019-04-23 0.851 0 +0
2019-04-24 2019-04-18 0.868 0 +0
2019-04-23 2019-04-17 0.868 0 +0
2019-04-18 2019-04-16 0.851 0 +0
2019-04-17 2019-04-15 0.851 0 +0
2019-04-16 2019-04-12 0.868 0 +0
2019-04-15 2019-04-11 0.868 0 +0
2019-04-12 2019-04-10 0.851 0 +0
2019-04-11 2019-04-09 0.851 0 +0
2019-04-10 2019-04-08 0.851 0 +0
2019-04-09 2019-04-04 0.835 0 +0
2019-04-08 2019-04-03 0.851 0 +0
2019-04-04 2019-04-02 0.851 0 +0
2019-04-03 2019-04-01 0.851 0 +0
2019-04-02 2019-03-29 0.835 0 +0
2019-04-01 2019-03-28 0.835 0 +0
2019-03-29 2019-03-27 0.851 0 +0
2019-03-28 2019-03-26 0.835 0 +0
2019-03-27 2019-03-25 0.835 0 +0
2019-03-26 2019-03-22 0.851 0 +0
2019-03-25 2019-03-21 0.835 0 +0
2019-03-22 2019-03-20 0.835 0 +0
2019-03-21 2019-03-19 0.851 0 +0
2019-03-20 2019-03-18 0.851 0 +0
2019-03-19 2019-03-15 0.835 0 +0
2019-03-18 2019-03-14 0.851 0 +0
2019-03-15 2019-03-13 0.851 0 +0
2019-03-14 2019-03-12 0.835 0 +0
2019-03-13 2019-03-11 0.835 0 +0
2019-03-12 2019-03-08 0.835 0 +0
2019-03-11 2019-03-07 0.835 0 +0
2019-03-08 2019-03-06 0.835 0 +0
2019-03-07 2019-03-05 0.851 0 +0
2019-03-06 2019-03-04 0.851 0 +0
2019-03-05 2019-03-01 0.851 0 +0
2019-03-04 2019-02-28 0.851 0 +0
2019-03-01 2019-02-27 0.851 0 +0
2019-02-28 2019-02-26 0.851 0 +0
2019-02-27 2019-02-25 0.851 0 +0
2019-02-26 2019-02-22 0.835 0 +0
2019-02-25 2019-02-21 0.851 0 +0
2019-02-22 2019-02-20 0.835 0 +0
2019-02-21 2019-02-19 0.835 0 +0
2019-02-20 2019-02-18 0.826 0 +0
2019-02-19 2019-02-15 0.826 0 +0
2019-02-18 2019-02-14 0.835 0 +0
2019-02-15 2019-02-13 0.835 0 +0
2019-02-14 2019-02-12 0.826 0 +0
2019-02-13 2019-02-11 0.810 0 +0
2019-02-12 2019-02-08 0.818 0 +0
2019-02-11 2019-02-04 0.818 0 +0
2019-02-08 2019-01-31 0.826 0 +0
2019-02-01 2019-01-30 0.818 0 +0
2019-01-31 2019-01-29 0.818 0 +0
2019-01-30 2019-01-28 0.818 0 +0
2019-01-29 2019-01-25 0.818 0 +0
2019-01-28 2019-01-24 0.818 0 +0
2019-01-25 2019-01-23 0.810 0 +0
2019-01-24 2019-01-22 0.810 0 +0
2019-01-23 2019-01-21 0.810 0 +0
2019-01-22 2019-01-18 0.818 0 +0
2019-01-21 2019-01-17 0.810 0 +0
2019-01-18 2019-01-16 0.810 0 +0
2019-01-17 2019-01-15 0.810 0 +0
2019-01-16 2019-01-14 0.801 0 +0
2019-01-15 2019-01-11 0.801 0 +0
2019-01-14 2019-01-10 0.801 0 +0
2019-01-11 2019-01-09 0.801 0 +0
2019-01-10 2019-01-08 0.801 0 +0
2019-01-09 2019-01-07 0.801 0 +0
2019-01-08 2019-01-04 0.793 0 +0
2019-01-07 2019-01-03 0.785 0 +0
2019-01-04 2019-01-02 0.785 0 +0
2019-01-03 2018-12-31 0.810 0 +0
2019-01-02 2018-12-27 0.810 0 +0
2018-12-28 2018-12-24 0.810 0 +0
2018-12-27 2018-12-20 0.818 0 +0
2018-12-21 2018-12-19 0.818 0 +0
2018-12-20 2018-12-18 0.877 0 +0
2018-12-19 2018-12-17 0.860 0 +0
2018-12-18 2018-12-14 0.851 0 +0
2018-12-17 2018-12-13 0.877 0 +0
2018-12-14 2018-12-12 0.877 0 +0
2018-12-13 2018-12-11 0.851 0 +0
2018-12-12 2018-12-10 0.851 0 +0
2018-12-11 2018-12-07 0.860 0 +0
2018-12-10 2018-12-06 0.860 0 +0
2018-12-07 2018-12-05 0.877 0 +0
2018-12-06 2018-12-04 0.877 0 +0
2018-12-05 2018-12-03 0.877 0 +0
2018-12-04 2018-11-30 0.877 0 +0
2018-12-03 2018-11-29 0.860 0 +0
2018-11-30 2018-11-28 0.877 0 +0
2018-11-29 2018-11-27 0.877 0 +0
2018-11-28 2018-11-26 0.877 0 +0
2018-11-27 2018-11-23 0.877 0 +0
2018-11-26 2018-11-22 0.877 0 +0
2018-11-23 2018-11-21 0.877 0 +0
2018-11-22 2018-11-20 0.877 0 +0
2018-11-21 2018-11-19 0.860 0 +0
2018-11-20 2018-11-16 0.860 0 +0
2018-11-19 2018-11-15 0.851 0 +0
2018-11-16 2018-11-14 0.834 0 +0
2018-11-15 2018-11-13 0.826 0 +0
2018-11-14 2018-11-12 0.817 0 +0
2018-11-13 2018-11-09 0.817 0 +0
2018-11-12 2018-11-08 0.826 0 +0
2018-11-09 2018-11-07 0.826 0 +0
2018-11-08 2018-11-06 0.817 0 +0
2018-11-07 2018-11-05 0.817 0 +0
2018-11-06 2018-11-02 0.826 0 +0
2018-11-05 2018-11-01 0.826 0 +0
2018-11-02 2018-10-31 0.817 0 +0
2018-11-01 2018-10-30 0.808 0 +0
2018-10-31 2018-10-29 0.808 0 +0
2018-10-30 2018-10-26 0.808 0 +0
2018-10-29 2018-10-25 0.808 0 +0
2018-10-26 2018-10-24 0.808 0 +0
2018-10-25 2018-10-23 0.817 0 +0
2018-10-24 2018-10-22 0.817 0 +0
2018-10-23 2018-10-19 0.808 0 +0
2018-10-22 2018-10-18 0.817 0 +0
2018-10-19 2018-10-16 0.808 0 +0
2018-10-18 2018-10-15 0.800 0 +0
2018-10-16 2018-10-12 0.791 0 +0
2018-10-15 2018-10-11 0.791 0 +0
2018-10-12 2018-10-10 0.817 0 +0
2018-10-11 2018-10-09 0.817 0 +0
2018-10-10 2018-10-08 0.817 0 +0
2018-10-09 2018-10-05 0.826 0 +0
2018-10-08 2018-10-04 0.834 0 +0
2018-10-05 2018-10-03 0.843 0 +0
2018-10-04 2018-10-02 0.913 0 +0
2018-10-03 2018-09-28 0.913 0 +0
2018-10-02 2018-09-27 0.913 0 +0
2018-09-28 2018-09-26 0.913 0 +0
2018-09-27 2018-09-24 0.913 0 +0
2018-09-26 2018-09-21 0.913 0 +0
2018-09-24 2018-09-20 0.895 0 +0
2018-09-21 2018-09-19 0.895 0 +0
2018-09-20 2018-09-18 0.895 0 +0
2018-09-19 2018-09-17 0.895 0 +0
2018-09-18 2018-09-14 0.895 0 +0
2018-09-17 2018-09-13 0.895 0 +0
2018-09-14 2018-09-12 0.895 0 +0
2018-09-13 2018-09-11 0.895 0 +0
2018-09-12 2018-09-10 0.913 0 +0
2018-09-11 2018-09-07 0.895 0 +0
2018-09-10 2018-09-06 0.895 0 +0
2018-09-07 2018-09-05 0.913 0 +0
2018-09-06 2018-09-04 0.913 0 +0
2018-09-05 2018-09-03 0.931 0 +0
2018-09-04 2018-08-31 0.913 0 +0
2018-09-03 2018-08-30 0.931 0 +0
2018-08-31 2018-08-29 0.931 0 +0
2018-08-30 2018-08-28 0.913 0 +0
2018-08-29 2018-08-27 0.931 0 +0
2018-08-28 2018-08-24 0.913 0 +0
2018-08-27 2018-08-23 0.913 0 +0
2018-08-24 2018-08-22 0.913 0 +0
2018-08-23 2018-08-21 0.913 0 +0
2018-08-22 2018-08-20 0.913 0 +0
2018-08-21 2018-08-17 0.913 0 +0
2018-08-20 2018-08-16 0.913 0 +0
2018-08-17 2018-08-15 0.913 0 +0
2018-08-16 2018-08-14 0.913 0 +0
2018-08-15 2018-08-13 0.931 0 +0
2018-08-14 2018-08-10 0.913 0 +0
2018-08-13 2018-08-09 0.913 0 +0
2018-08-10 2018-08-08 0.913 0 +0
2018-08-09 2018-08-07 0.913 0 +0
2018-08-08 2018-08-06 0.913 0 +0
2018-08-07 2018-08-03 0.913 0 +0
2018-08-06 2018-08-02 0.913 0 +0
2018-08-03 2018-08-01 0.913 0 +0
2018-08-02 2018-07-31 0.931 0 +0
2018-08-01 2018-07-30 0.913 0 +0
2018-07-31 2018-07-27 0.931 0 +0
2018-07-30 2018-07-26 0.931 0 +0
2018-07-27 2018-07-25 0.931 0 +0
2018-07-26 2018-07-24 0.931 0 +0
2018-07-25 2018-07-23 0.931 0 +0
2018-07-24 2018-07-20 0.931 0 +0
2018-07-23 2018-07-19 0.931 0 +0
2018-07-20 2018-07-18 0.949 0 +0
2018-07-19 2018-07-17 0.931 0 +0
2018-07-18 2018-07-16 0.931 0 +0
2018-07-17 2018-07-13 0.949 0 +0
2018-07-16 2018-07-12 0.931 0 +0
2018-07-13 2018-07-11 0.931 0 +0
2018-07-12 2018-07-10 0.949 0 +0
2018-07-11 2018-07-09 0.949 0 +0
2018-07-10 2018-07-06 0.931 0 +0
2018-07-09 2018-07-05 0.949 0 +0
2018-07-06 2018-07-04 0.949 0 +0
2018-07-05 2018-07-03 0.967 0 +0
2018-07-04 2018-06-29 0.967 0 +0
2018-07-03 2018-06-28 0.967 0 +0
2018-06-29 2018-06-27 0.985 0 +0
2018-06-28 2018-06-26 1.020 0 +0
2018-06-27 2018-06-25 1.020 0 +0
2018-06-26 2018-06-22 1.020 0 +0
2018-06-25 2018-06-21 1.020 0 +0
2018-06-22 2018-06-20 1.038 0 +0
2018-06-21 2018-06-19 1.038 0 +0
2018-06-20 2018-06-15 1.038 0 +0
2018-06-19 2018-06-14 1.056 0 +0
2018-06-15 2018-06-13 1.038 0 +0
2018-06-14 2018-06-12 1.038 0 +0
2018-06-13 2018-06-11 1.038 0 +0
2018-06-12 2018-06-08 1.038 0 +0
2018-06-11 2018-06-07 1.038 0 +0
2018-06-08 2018-06-06 1.038 0 +0
2018-06-07 2018-06-05 1.020 0 +0
2018-06-06 2018-06-04 1.038 0 +0
2018-06-05 2018-06-01 1.038 0 +0
2018-06-04 2018-05-31 1.038 0 +0
2018-06-01 2018-05-30 1.038 0 +0
2018-05-31 2018-05-29 1.038 0 +0
2018-05-30 2018-05-28 1.056 0 +0
2018-05-29 2018-05-25 1.038 0 +0
2018-05-28 2018-05-24 1.038 0 +0
2018-05-25 2018-05-23 1.038 0 +0
2018-05-24 2018-05-21 1.056 0 +0
2018-05-23 2018-05-18 1.056 0 +0
2018-05-21 2018-05-17 1.056 0 +0
2018-05-18 2018-05-16 1.056 0 +0
2018-05-17 2018-05-15 1.056 0 +0
2018-05-16 2018-05-14 1.074 0 +0
2018-05-15 2018-05-11 1.056 0 +0
2018-05-14 2018-05-10 1.056 0 +0
2018-05-11 2018-05-09 1.056 0 +0
2018-05-10 2018-05-08 1.038 0 +0
2018-05-09 2018-05-07 1.020 0 +0
2018-05-08 2018-05-04 1.020 0 +0
2018-05-07 2018-05-03 1.020 0 +0
2018-05-04 2018-05-02 1.002 0 +0
2018-05-03 2018-04-30 1.020 0 +0
2018-05-02 2018-04-27 1.002 0 +0
2018-04-30 2018-04-26 1.002 0 +0
2018-04-27 2018-04-25 1.002 0 +0
2018-04-26 2018-04-24 1.002 0 +0
2018-04-25 2018-04-23 1.002 0 +0
2018-04-24 2018-04-20 1.002 0 +0
2018-04-23 2018-04-19 1.002 0 +0
2018-04-20 2018-04-18 1.002 0 +0
2018-04-19 2018-04-17 1.002 0 +0
2018-04-18 2018-04-16 1.020 0 +0
2018-04-17 2018-04-13 1.020 0 +0
2018-04-16 2018-04-12 1.020 0 +0
2018-04-13 2018-04-11 1.038 0 +0
2018-04-12 2018-04-10 1.038 0 +0
2018-04-11 2018-04-09 1.020 0 +0
2018-04-10 2018-04-06 1.002 0 +0
2018-04-09 2018-04-04 1.002 0 +0
2018-04-06 2018-04-03 1.020 0 +0
2018-04-04 2018-03-29 1.038 0 +0
2018-04-03 2018-03-28 1.020 0 +0
2018-03-29 2018-03-27 1.038 0 +0
2018-03-28 2018-03-26 1.020 0 +0
2018-03-27 2018-03-23 1.038 0 +0
2018-03-26 2018-03-22 1.056 0 +0
2018-03-23 2018-03-21 1.074 0 +0
2018-03-22 2018-03-20 1.056 0 +0
2018-03-21 2018-03-19 1.056 0 +0
2018-03-20 2018-03-16 1.056 0 +0
2018-03-19 2018-03-15 1.056 0 +0
2018-03-16 2018-03-14 1.056 0 +0
2018-03-15 2018-03-13 1.074 0 +0
2018-03-14 2018-03-12 1.074 0 +0
2018-03-13 2018-03-09 1.074 0 +0
2018-03-12 2018-03-08 1.056 0 +0
2018-03-09 2018-03-07 1.074 0 +0
2018-03-08 2018-03-06 1.038 0 +0
2018-03-07 2018-03-05 1.038 0 +0
2018-03-06 2018-03-02 1.074 0 +0
2018-03-05 2018-03-01 1.056 0 +0
2018-03-02 2018-02-28 1.056 0 +0
2018-03-01 2018-02-27 1.056 0 +0
2018-02-28 2018-02-26 1.074 0 +0
2018-02-27 2018-02-23 1.056 0 +0
2018-02-26 2018-02-22 1.056 0 +0
2018-02-23 2018-02-21 1.074 0 +0
2018-02-22 2018-02-20 1.074 0 +0
2018-02-21 2018-02-15 1.056 0 +0
2018-02-20 2018-02-13 1.056 0 +0
2018-02-14 2018-02-12 1.020 0 +0
2018-02-13 2018-02-09 1.002 0 +0
2018-02-12 2018-02-08 1.056 0 +0
2018-02-09 2018-02-07 1.038 0 +0
2018-02-08 2018-02-06 1.056 0 +0
2018-02-07 2018-02-05 1.092 0 +0
2018-02-06 2018-02-02 1.092 0 +0
2018-02-05 2018-02-01 1.110 0 +0
2018-02-02 2018-01-31 1.110 0 +0
2018-02-01 2018-01-30 1.110 0 +0
2018-01-31 2018-01-29 1.128 0 +0
2018-01-30 2018-01-26 1.128 0 +0
2018-01-29 2018-01-25 1.128 0 +0
2018-01-26 2018-01-24 1.128 0 +0
2018-01-25 2018-01-23 1.128 0 +0
2018-01-24 2018-01-22 1.128 0 +0
2018-01-23 2018-01-19 1.128 0 +0
2018-01-22 2018-01-18 1.110 0 +0
2018-01-19 2018-01-17 1.128 0 +0
2018-01-18 2018-01-16 1.128 0 +0
2018-01-17 2018-01-15 1.110 0 +0
2018-01-16 2018-01-12 1.128 0 +0
2018-01-15 2018-01-11 1.128 0 +0
2018-01-12 2018-01-10 1.128 0 +0
2018-01-11 2018-01-09 1.146 0 +0
2018-01-10 2018-01-08 1.146 0 +0
2018-01-09 2018-01-05 1.146 0 +0
2018-01-08 2018-01-04 1.128 0 +0
2018-01-05 2018-01-03 1.146 0 +0
2018-01-04 2018-01-02 1.146 0 +0
2018-01-03 2017-12-29 1.128 0 +0
2018-01-02 2017-12-28 1.128 0 +0
2017-12-29 2017-12-27 1.128 0 +0
2017-12-28 2017-12-22 1.128 0 +0
2017-12-27 2017-12-21 1.128 0 +0
2017-12-22 2017-12-20 1.110 0 +0
2017-12-21 2017-12-19 1.173 0 +0
2017-12-20 2017-12-18 1.155 0 +0
2017-12-19 2017-12-15 1.155 0 +0
2017-12-18 2017-12-14 1.155 0 +0
2017-12-15 2017-12-13 1.155 0 +0
2017-12-14 2017-12-12 1.155 0 +0
2017-12-13 2017-12-11 1.173 0 +0
2017-12-12 2017-12-08 1.155 0 +0
2017-12-11 2017-12-07 1.136 0 +0
2017-12-08 2017-12-06 1.136 0 +0
2017-12-07 2017-12-05 1.155 0 +0
2017-12-06 2017-12-04 1.173 0 +0
2017-12-05 2017-12-01 1.155 0 +0
2017-12-04 2017-11-30 1.155 0 +0
2017-12-01 2017-11-29 1.155 0 +0
2017-11-30 2017-11-28 1.155 0 +0
2017-11-29 2017-11-27 1.191 0 +0
2017-11-28 2017-11-24 1.173 0 +0
2017-11-27 2017-11-23 1.173 0 +0
2017-11-24 2017-11-22 1.155 0 +0
2017-11-23 2017-11-21 1.155 0 +0
2017-11-22 2017-11-20 1.155 0 +0
2017-11-21 2017-11-17 1.173 0 +0
2017-11-20 2017-11-16 1.173 0 +0
2017-11-17 2017-11-15 1.173 0 +0
2017-11-16 2017-11-14 1.173 0 +0
2017-11-15 2017-11-13 1.173 0 +0
2017-11-14 2017-11-10 1.191 0 +0
2017-11-13 2017-11-09 1.173 0 +0
2017-11-10 2017-11-08 1.173 0 +0
2017-11-09 2017-11-07 1.173 0 +0
2017-11-08 2017-11-06 1.155 0 +0
2017-11-07 2017-11-03 1.173 0 +0
2017-11-06 2017-11-02 1.155 0 +0
2017-11-03 2017-11-01 1.155 0 +0
2017-11-02 2017-10-31 1.173 0 +0
2017-11-01 2017-10-30 1.155 0 +0
2017-10-31 2017-10-27 1.173 0 +0
2017-10-30 2017-10-26 1.173 0 +0
2017-10-27 2017-10-25 1.173 0 +0
2017-10-26 2017-10-24 1.173 0 +0
2017-10-25 2017-10-23 1.173 0 +0
2017-10-24 2017-10-20 1.173 0 +0
2017-10-23 2017-10-19 1.155 0 +0
2017-10-20 2017-10-18 1.173 0 +0
2017-10-19 2017-10-17 1.173 0 +0
2017-10-18 2017-10-16 1.173 0 +0
2017-10-17 2017-10-13 1.173 0 +0
2017-10-16 2017-10-12 1.191 0 +0
2017-10-13 2017-10-11 1.191 0 +0
2017-10-12 2017-10-10 1.191 0 +0
2017-10-11 2017-10-09 1.191 0 +0
2017-10-10 2017-10-06 1.191 0 +0
2017-10-09 2017-10-04 1.191 0 +0
2017-10-06 2017-10-03 1.191 0 +0
2017-10-04 2017-09-29 1.173 0 +0
2017-10-03 2017-09-28 1.191 0 +0
2017-09-29 2017-09-27 1.191 0 +0
2017-09-28 2017-09-26 1.173 0 +0
2017-09-27 2017-09-25 1.173 0 +0
2017-09-26 2017-09-22 1.210 0 +0
2017-09-25 2017-09-21 1.210 0 +0
2017-09-22 2017-09-20 1.228 0 +0
2017-09-21 2017-09-19 1.210 0 +0
2017-09-20 2017-09-18 1.228 0 +0
2017-09-19 2017-09-15 1.173 0 +0
2017-09-18 2017-09-14 1.173 0 +0
2017-09-15 2017-09-13 1.173 0 +0
2017-09-14 2017-09-12 1.324 0 +0
2017-09-13 2017-09-11 1.324 0 +0
2017-09-12 2017-09-08 1.324 0 +0
2017-09-11 2017-09-07 1.305 0 +0
2017-09-08 2017-09-06 1.305 0 +0
2017-09-07 2017-09-05 1.305 0 +0
2017-09-06 2017-09-04 1.305 0 +0
2017-09-05 2017-09-01 1.305 0 +0
2017-09-04 2017-08-31 1.305 0 +0
2017-09-01 2017-08-30 1.285 0 +0
2017-08-31 2017-08-29 1.285 0 +0
2017-08-30 2017-08-28 1.285 0 +0
2017-08-29 2017-08-25 1.285 0 +0
2017-08-28 2017-08-24 1.266 0 +0
2017-08-25 2017-08-22 1.266 0 +0
2017-08-24 2017-08-21 1.246 0 +0
2017-08-22 2017-08-18 1.266 0 +0
2017-08-21 2017-08-17 1.285 0 +0
2017-08-18 2017-08-16 1.305 0 +0
2017-08-17 2017-08-15 1.305 0 +0
2017-08-16 2017-08-14 1.305 0 +0
2017-08-15 2017-08-11 1.305 0 +0
2017-08-14 2017-08-10 1.305 0 +0
2017-08-11 2017-08-09 1.324 0 +0
2017-08-10 2017-08-08 1.324 0 +0
2017-08-09 2017-08-07 1.344 0 +0
2017-08-08 2017-08-04 1.324 0 +0
2017-08-07 2017-08-03 1.324 0 +0
2017-08-04 2017-08-02 1.324 0 +0
2017-08-03 2017-08-01 1.324 0 +0
2017-08-02 2017-07-31 1.344 0 +0
2017-08-01 2017-07-28 1.324 0 +0
2017-07-31 2017-07-27 1.344 0 +0
2017-07-28 2017-07-26 1.344 0 +0
2017-07-27 2017-07-25 1.363 0 +0
2017-07-26 2017-07-24 1.363 0 +0
2017-07-25 2017-07-21 1.344 0 +0
2017-07-24 2017-07-20 1.383 0 +0
2017-07-21 2017-07-19 1.363 0 +0
2017-07-20 2017-07-18 1.363 0 +0
2017-07-19 2017-07-17 1.344 0 +0
2017-07-18 2017-07-14 1.324 0 +0
2017-07-17 2017-07-13 1.305 0 +0
2017-07-14 2017-07-12 1.266 0 +0
2017-07-13 2017-07-11 1.266 0 +0
2017-07-12 2017-07-10 1.246 0 +0
2017-07-11 2017-07-07 1.266 0 +0
2017-07-10 2017-07-06 1.246 0 +0
2017-07-07 2017-07-05 1.246 0 +0
2017-07-06 2017-07-04 1.227 0 +0
2017-07-05 2017-07-03 1.246 0 +0
2017-07-04 2017-06-30 1.246 0 +0
2017-07-03 2017-06-29 1.266 0 +0
2017-06-30 2017-06-28 1.246 0 +0
2017-06-29 2017-06-27 1.266 0 +0
2017-06-28 2017-06-26 1.285 0 +0
2017-06-27 2017-06-23 1.246 0 +0
2017-06-26 2017-06-22 1.285 0 +0
2017-06-23 2017-06-21 1.285 0 +0
2017-06-22 2017-06-20 1.246 0 +0
2017-06-21 2017-06-19 1.266 0 +0
2017-06-20 2017-06-16 1.227 0 +0
2017-06-19 2017-06-15 1.227 0 +0
2017-06-16 2017-06-14 1.227 0 +0
2017-06-15 2017-06-13 1.208 0 +0
2017-06-14 2017-06-12 1.208 0 +0
2017-06-13 2017-06-09 1.227 0 +0
2017-06-12 2017-06-08 1.266 0 +0
2017-06-09 2017-06-07 1.285 0 +0
2017-06-08 2017-06-06 1.305 0 +0
2017-06-07 2017-06-05 1.188 0 +0
2017-06-06 2017-06-02 1.149 0 +0
2017-06-05 2017-06-01 1.149 0 +0
2017-06-02 2017-05-31 1.169 0 +0
2017-06-01 2017-05-29 1.149 0 +0
2017-05-31 2017-05-26 1.130 0 +0
2017-05-29 2017-05-25 1.149 0 +0
2017-05-26 2017-05-24 1.149 0 +0
2017-05-25 2017-05-23 1.149 0 +0
2017-05-24 2017-05-22 1.169 0 +0
2017-05-23 2017-05-19 1.110 0 +0
2017-05-22 2017-05-18 1.110 0 +0
2017-05-19 2017-05-17 1.130 0 +0
2017-05-18 2017-05-16 1.130 0 +0
2017-05-17 2017-05-15 1.149 0 +0
2017-05-16 2017-05-12 1.052 0 +0
2017-05-15 2017-05-11 1.032 0 +0
2017-05-12 2017-05-10 1.052 0 +0
2017-05-11 2017-05-09 1.052 0 +0
2017-05-10 2017-05-08 1.032 0 +0
2017-05-09 2017-05-05 1.032 0 +0
2017-05-08 2017-05-04 1.032 0 +0
2017-05-05 2017-05-02 1.032 0 +0
2017-05-04 2017-04-28 1.032 0 +0
2017-05-02 2017-04-27 1.032 0 +0
2017-04-28 2017-04-26 1.032 0 +0
2017-04-27 2017-04-25 1.032 0 +0
2017-04-26 2017-04-24 1.013 0 +0
2017-04-25 2017-04-21 1.032 0 +0
2017-04-24 2017-04-20 1.052 0 +0
2017-04-21 2017-04-19 1.032 0 +0
2017-04-20 2017-04-18 1.052 0 +0
2017-04-19 2017-04-13 1.032 0 +0
2017-04-18 2017-04-12 1.071 0 +0
2017-04-13 2017-04-11 1.071 0 +0
2017-04-12 2017-04-10 1.091 0 +0
2017-04-11 2017-04-07 1.071 0 +0
2017-04-10 2017-04-06 1.071 0 +0
2017-04-07 2017-04-05 1.071 0 +0
2017-04-06 2017-04-03 1.071 0 +0
2017-04-05 2017-03-31 1.052 0 +0
2017-04-03 2017-03-30 1.052 0 +0
2017-03-31 2017-03-29 1.052 0 +0
2017-03-30 2017-03-28 1.052 0 +0
2017-03-29 2017-03-27 1.052 0 +0
2017-03-28 2017-03-24 1.091 0 +0
2017-03-27 2017-03-23 1.091 0 +0
2017-03-24 2017-03-22 1.091 0 +0
2017-03-23 2017-03-21 1.110 0 +0
2017-03-22 2017-03-20 1.110 0 +0
2017-03-21 2017-03-17 1.091 0 +0
2017-03-20 2017-03-16 1.071 0 +0
2017-03-17 2017-03-15 1.052 0 +0
2017-03-16 2017-03-14 1.032 0 +0
2017-03-15 2017-03-13 1.032 0 +0
2017-03-14 2017-03-10 1.013 0 +0
2017-03-13 2017-03-09 1.013 0 +0
2017-03-10 2017-03-08 1.032 0 +0
2017-03-09 2017-03-07 1.013 0 +0
2017-03-08 2017-03-06 1.013 0 +0
2017-03-07 2017-03-03 1.013 0 +0
2017-03-06 2017-03-02 1.013 0 +0
2017-03-03 2017-03-01 1.013 0 +0
2017-03-02 2017-02-28 0.993 0 +0
2017-03-01 2017-02-27 0.993 0 +0
2017-02-28 2017-02-24 0.993 0 +0
2017-02-27 2017-02-23 0.993 0 +0
2017-02-24 2017-02-22 0.993 0 +0
2017-02-23 2017-02-21 0.993 0 +0
2017-02-22 2017-02-20 0.993 0 +0
2017-02-21 2017-02-17 0.993 0 +0
2017-02-20 2017-02-16 0.993 0 +0
2017-02-17 2017-02-15 0.993 0 +0
2017-02-16 2017-02-14 0.993 0 +0
2017-02-15 2017-02-13 0.974 0 +0
2017-02-14 2017-02-10 0.974 0 +0
2017-02-13 2017-02-09 0.974 0 +0
2017-02-10 2017-02-08 0.974 0 +0
2017-02-09 2017-02-07 0.974 0 +0
2017-02-08 2017-02-06 0.974 0 +0
2017-02-07 2017-02-03 0.964 0 +0
2017-02-06 2017-02-02 0.964 0 +0
2017-02-03 2017-02-01 0.964 0 +0
2017-02-02 2017-01-27 0.964 0 +0
2017-02-01 2017-01-25 0.964 0 +0
2017-01-26 2017-01-24 0.954 0 +0
2017-01-25 2017-01-23 0.964 0 +0
2017-01-24 2017-01-20 0.935 0 +0
2017-01-23 2017-01-19 0.935 0 +0
2017-01-20 2017-01-18 0.945 0 +0
2017-01-19 2017-01-17 0.925 0 +0
2017-01-18 2017-01-16 0.925 0 +0
2017-01-17 2017-01-13 0.935 0 +0
2017-01-16 2017-01-12 0.935 0 +0
2017-01-13 2017-01-11 0.925 0 +0
2017-01-12 2017-01-10 0.925 0 +0
2017-01-11 2017-01-09 0.935 0 +0
2017-01-10 2017-01-06 0.935 0 +0
2017-01-09 2017-01-05 0.925 0 +0
2017-01-06 2017-01-04 0.915 0 +0
2017-01-05 2017-01-03 0.925 0 +0
2017-01-04 2016-12-30 0.925 0 +0
2017-01-03 2016-12-29 0.915 0 +0
2016-12-30 2016-12-28 0.925 0 +0
2016-12-29 2016-12-23 0.915 0 +0
2016-12-28 2016-12-22 0.935 0 +0
2016-12-23 2016-12-21 0.935 0 +0
2016-12-22 2016-12-20 0.994 0 +0
2016-12-21 2016-12-19 1.004 0 +0
2016-12-20 2016-12-16 1.004 0 +0
2016-12-19 2016-12-15 0.994 0 +0
2016-12-16 2016-12-14 0.994 0 +0
2016-12-15 2016-12-13 0.994 0 +0
2016-12-14 2016-12-12 0.974 0 +0
2016-12-13 2016-12-09 1.004 0 +0
2016-12-12 2016-12-08 1.004 0 +0
2016-12-09 2016-12-07 1.004 0 +0
2016-12-08 2016-12-06 0.994 0 +0
2016-12-07 2016-12-05 1.024 0 +0
2016-12-06 2016-12-02 1.024 0 +0
2016-12-05 2016-12-01 1.024 0 +0
2016-12-02 2016-11-30 1.004 0 +0
2016-12-01 2016-11-29 1.024 0 +0
2016-11-30 2016-11-28 1.004 0 +0
2016-11-29 2016-11-25 1.044 0 +0
2016-11-28 2016-11-24 1.044 0 +0
2016-11-25 2016-11-23 1.024 0 +0
2016-11-24 2016-11-22 1.004 0 +0
2016-11-23 2016-11-21 0.994 0 +0
2016-11-22 2016-11-18 1.004 0 +0
2016-11-21 2016-11-17 1.004 0 +0
2016-11-18 2016-11-16 1.004 0 +0
2016-11-17 2016-11-15 0.994 0 +0
2016-11-16 2016-11-14 0.994 0 +0
2016-11-15 2016-11-11 0.994 0 +0
2016-11-14 2016-11-10 0.994 0 +0
2016-11-11 2016-11-09 0.984 0 +0
2016-11-10 2016-11-08 0.994 0 +0
2016-11-09 2016-11-07 1.004 0 +0
2016-11-08 2016-11-04 1.024 0 +0
2016-11-07 2016-11-03 1.044 0 +0
2016-11-04 2016-11-02 1.064 0 +0
2016-11-03 2016-11-01 1.064 0 +0
2016-11-02 2016-10-31 1.064 0 +0
2016-11-01 2016-10-28 1.064 0 +0
2016-10-31 2016-10-27 1.064 0 +0
2016-10-28 2016-10-26 1.085 0 +0
2016-10-27 2016-10-25 1.105 0 +0
2016-10-26 2016-10-24 1.064 0 +0
2016-10-25 2016-10-20 1.044 0 +0
2016-10-24 2016-10-19 1.044 0 +0
2016-10-20 2016-10-18 1.024 0 +0
2016-10-19 2016-10-17 1.024 0 +0
2016-10-18 2016-10-14 1.004 0 +0
2016-10-17 2016-10-13 1.024 0 +0
2016-10-14 2016-10-12 1.024 0 +0
2016-10-13 2016-10-11 1.024 0 +0
2016-10-12 2016-10-07 1.024 0 +0
2016-10-11 2016-10-06 1.064 0 +0
2016-10-07 2016-10-05 1.024 0 +0
2016-10-06 2016-10-04 1.024 0 +0
2016-10-05 2016-10-03 1.024 0 +0
2016-10-04 2016-09-30 1.024 0 +0
2016-10-03 2016-09-29 1.024 0 +0
2016-09-30 2016-09-28 1.024 0 +0
2016-09-29 2016-09-27 1.044 0 +0
2016-09-28 2016-09-26 1.024 0 +0
2016-09-27 2016-09-23 1.064 0 +0
2016-09-26 2016-09-22 1.064 0 +0
2016-09-23 2016-09-21 1.064 0 +0
2016-09-22 2016-09-20 1.085 0 +0
2016-09-21 2016-09-19 1.085 0 +0
2016-09-20 2016-09-15 1.024 0 +0
2016-09-19 2016-09-14 1.004 0 +0
2016-09-15 2016-09-13 0.994 0 +0
2016-09-14 2016-09-12 1.004 0 +0
2016-09-13 2016-09-09 1.064 0 +0
2016-09-12 2016-09-08 1.085 0 +0
2016-09-09 2016-09-07 1.085 0 +0
2016-09-08 2016-09-06 1.105 0 +0
2016-09-07 2016-09-05 1.105 0 +0
2016-09-06 2016-09-02 1.126 0 +0
2016-09-05 2016-09-01 1.147 0 +0
2016-09-02 2016-08-31 1.105 0 +0
2016-09-01 2016-08-30 1.022 0 +0
2016-08-31 2016-08-29 1.012 0 +0
2016-08-30 2016-08-26 0.866 0 +0
2016-08-29 2016-08-25 0.866 0 +0
2016-08-26 2016-08-24 0.813 0 +0
2016-08-25 2016-08-23 0.813 0 +0
2016-08-24 2016-08-22 0.813 0 +0
2016-08-23 2016-08-19 0.813 0 +0
2016-08-22 2016-08-18 0.813 0 +0
2016-08-19 2016-08-17 0.803 0 +0
2016-08-18 2016-08-16 0.824 0 +0
2016-08-17 2016-08-15 0.824 0 +0
2016-08-16 2016-08-12 0.813 0 +0
2016-08-15 2016-08-11 0.803 0 +0
2016-08-12 2016-08-10 0.813 0 +0
2016-08-11 2016-08-09 0.824 0 +0
2016-08-10 2016-08-08 0.824 0 +0
2016-08-09 2016-08-05 0.813 0 +0
2016-08-08 2016-08-04 0.793 0 +0
2016-08-05 2016-08-03 0.803 0 +0
2016-08-04 2016-08-01 0.793 0 +0
2016-08-03 2016-07-29 0.793 0 +0
2016-08-01 2016-07-28 0.793 0 +0
2016-07-29 2016-07-27 0.803 0 +0
2016-07-28 2016-07-26 0.803 0 +0
2016-07-27 2016-07-25 0.813 0 +0
2016-07-26 2016-07-22 0.813 0 +0
2016-07-25 2016-07-21 0.813 0 +0
2016-07-22 2016-07-20 0.813 0 +0
2016-07-21 2016-07-19 0.813 0 +0
2016-07-20 2016-07-18 0.803 0 +0
2016-07-19 2016-07-15 0.793 0 +0
2016-07-18 2016-07-14 0.813 0 +0
2016-07-15 2016-07-13 0.813 0 +0
2016-07-14 2016-07-12 0.824 0 +0
2016-07-13 2016-07-11 0.824 0 +0
2016-07-12 2016-07-08 0.803 0 +0
2016-07-11 2016-07-07 0.803 0 +0
2016-07-08 2016-07-06 0.761 0 +0
2016-07-07 2016-07-05 0.751 0 +0
2016-07-06 2016-07-04 0.751 0 +0
2016-07-05 2016-06-30 0.740 0 +0
2016-07-04 2016-06-29 0.751 0 +0
2016-06-30 2016-06-28 0.782 0 +0
2016-06-29 2016-06-27 0.761 0 +0
2016-06-28 2016-06-24 0.772 0 +0
2016-06-27 2016-06-23 0.761 0 +0
2016-06-24 2016-06-22 0.772 0 +0
2016-06-23 2016-06-21 0.751 0 +0
2016-06-22 2016-06-20 0.761 0 +0
2016-06-21 2016-06-17 0.772 0 +0
2016-06-20 2016-06-16 0.751 0 +0
2016-06-17 2016-06-15 0.813 0 +0
2016-06-16 2016-06-14 0.803 0 +0
2016-06-15 2016-06-13 0.793 0 +0
2016-06-14 2016-06-10 0.761 0 +0
2016-06-13 2016-06-08 0.730 0 +0
2016-06-10 2016-06-07 0.720 0 +0
2016-06-08 2016-06-06 0.678 0 +0
2016-06-07 2016-06-03 0.678 0 +0
2016-06-06 2016-06-02 0.678 0 +0
2016-06-03 2016-06-01 0.678 0 +0
2016-06-02 2016-05-31 0.667 0 +0
2016-06-01 2016-05-30 0.678 0 +0
2016-05-31 2016-05-27 0.667 0 +0
2016-05-30 2016-05-26 0.657 0 +0
2016-05-27 2016-05-25 0.667 0 +0
2016-05-26 2016-05-24 0.667 0 +0
2016-05-25 2016-05-23 0.657 0 +0
2016-05-24 2016-05-20 0.667 0 +0
2016-05-23 2016-05-19 0.667 0 -343
2016-04-29 2016-04-27 0.667 343 +343 0.00% 229
2016-04-19 2016-04-15 0.667 0 -14,797,402
2016-04-15 2016-04-13 0.688 14,797,402 +383,560 1.90% 10,184,901
2016-04-12 2016-04-08 0.667 14,413,842 -134,246 1.85% 9,620,268
2016-04-08 2016-04-06 0.678 14,548,088 -311,642 1.87% 9,861,584
2016-04-07 2016-04-05 0.667 14,859,730 -47,945 1.91% 9,917,868
2016-03-30 2016-03-24 0.667 14,907,675 -38,356 1.92% 9,949,868
2016-03-29 2016-03-23 0.825 14,946,031 +9,589 1.92% 12,335,845
2016-03-24 2016-03-22 0.814 14,936,442 +1,159,450 1.92% 12,159,055
2016-03-23 2016-03-21 0.814 13,776,992 -154,781 1.92% 11,215,201
2016-03-22 2016-03-18 0.825 13,931,773 +260,916 1.94% 11,498,718
2016-03-21 2016-03-17 0.961 13,670,857 -39,800 1.91% 13,138,169
2016-03-17 2016-03-15 0.950 13,710,657 -44,224 1.91% 13,021,401
2016-03-16 2016-03-14 0.950 13,754,881 +44,224 1.92% 13,063,402
2016-03-11 2016-03-09 0.972 13,710,657 +13,267 1.91% 13,331,435
2016-03-07 2016-03-03 0.972 13,697,390 +22,111 1.91% 13,318,534
2016-03-03 2016-03-01 0.916 13,675,279 +44,223 1.91% 12,523,952
2016-02-29 2016-02-25 0.905 13,631,056 +160 1.90% 12,329,335
2016-02-24 2016-02-22 0.916 13,630,896 +13,267 1.90% 12,483,305
2016-02-11 2016-02-04 0.893 13,617,629 -35,379 1.90% 12,163,225
2016-02-04 2016-02-02 0.916 13,653,008 +35,379 1.90% 12,503,556
2016-01-26 2016-01-22 0.905 13,617,629 +22,111 1.90% 12,317,190
2016-01-19 2016-01-15 0.916 13,595,518 +44,224 1.90% 12,450,906
2016-01-13 2016-01-11 0.961 13,551,294 +13,267 1.89% 13,023,264
2016-01-11 2016-01-07 1.006 13,538,027 +22,111 1.89% 13,622,774
2015-12-28 2015-12-22 1.051 13,515,916 -4,422 1.89% 14,211,784
2015-12-17 2015-12-15 1.063 13,520,338 +290,760 1.89% 14,372,658
2015-12-16 2015-12-14 1.051 13,229,578 +4,327 1.89% 13,910,704
2015-12-14 2015-12-10 1.075 13,225,251 -38,945 1.89% 14,211,784
2015-12-07 2015-12-03 1.086 13,264,196 +4,327 1.89% 14,406,899
2015-11-25 2015-11-23 1.098 13,259,869 +138,471 1.89% 14,555,414
2015-11-02 2015-10-29 1.086 13,121,398 -86,544 1.87% 14,251,799
2015-10-27 2015-10-23 1.098 13,207,942 +1,997 1.88% 14,498,413
2015-10-09 2015-10-07 1.051 13,205,945 -129,816 1.90% 13,885,854
2015-10-08 2015-10-06 1.051 13,335,761 -43,273 1.92% 14,022,354
2015-09-29 2015-09-24 1.040 13,379,034 +4,328 1.92% 13,913,263
2015-09-16 2015-09-14 1.040 13,374,706 +4,327 1.92% 13,908,762
2015-09-08 2015-09-04 1.051 13,370,379 +21,636 1.92% 14,058,754
2015-09-02 2015-08-31 1.195 13,348,743 +825,695 1.92% 15,947,925
2015-08-28 2015-08-26 1.195 12,523,048 +52,774 1.92% 14,961,455
2015-08-27 2015-08-25 1.158 12,470,274 +20,298 1.91% 14,437,630
2015-08-26 2015-08-24 1.182 12,449,976 -4,059 1.91% 14,720,814
2015-08-24 2015-08-20 1.219 12,454,035 +20,297 1.91% 15,185,788
2015-08-13 2015-08-11 1.256 12,433,738 -81,191 1.91% 15,620,465
2015-08-06 2015-08-04 1.256 12,514,929 +20,298 1.92% 15,722,465
2015-08-05 2015-08-03 1.256 12,494,631 -81,191 1.91% 15,696,964
2015-08-04 2015-07-31 1.256 12,575,822 -20,298 1.93% 15,798,964
2015-07-21 2015-07-17 1.306 12,596,120 +8,120 1.93% 16,445,032
2015-07-17 2015-07-15 1.256 12,588,000 -24,358 1.93% 15,814,264
2015-07-16 2015-07-14 1.256 12,612,358 -60,893 1.93% 15,844,864
2015-07-15 2015-07-13 1.281 12,673,251 +24,357 1.94% 16,233,548
2015-07-14 2015-07-10 1.256 12,648,894 +8,119 1.94% 15,890,764
2015-07-13 2015-07-09 1.256 12,640,775 +40,596 1.94% 15,880,565
2015-07-10 2015-07-08 1.158 12,600,179 +144,621 1.93% 14,588,030
2015-07-09 2015-07-07 1.256 12,455,558 +8,119 1.91% 15,647,877
2015-07-08 2015-07-06 1.281 12,447,439 +81,191 1.91% 15,944,298
2015-06-22 2015-06-18 1.379 12,366,248 +40,596 1.89% 17,058,783
2015-06-05 2015-06-03 1.478 12,325,652 -40,596 1.89% 18,217,267
2015-06-04 2015-06-02 1.478 12,366,248 +28,417 1.89% 18,277,267
2015-06-01 2015-05-28 1.453 12,337,831 +121,787 1.89% 17,931,346
2015-05-26 2015-05-21 1.453 12,216,044 +64,953 1.87% 17,754,345
2015-05-21 2015-05-19 1.453 12,151,091 +4,059 1.86% 17,659,945
2015-05-15 2015-05-13 1.453 12,147,032 +32,477 1.86% 17,654,046
2015-05-13 2015-05-11 1.478 12,114,555 +588,634 1.86% 17,905,266
2015-05-12 2015-05-08 1.478 11,525,921 +304,467 1.77% 17,035,267
2015-05-11 2015-05-07 1.453 11,221,454 +202,977 1.72% 16,308,845
2015-05-07 2015-05-05 1.478 11,018,477 -162,382 1.69% 16,285,267
2015-05-06 2015-05-04 1.552 11,180,859 -20,298 1.71% 17,351,530
2015-05-05 2015-04-30 1.478 11,201,157 -28,416 1.72% 16,555,267
2015-05-04 2015-04-29 1.478 11,229,573 +97,429 1.72% 16,597,266
2015-04-28 2015-04-24 1.355 11,132,144 -4,060 1.71% 15,082,161
2015-04-21 2015-04-17 1.355 11,136,204 +32,477 1.71% 15,087,661
2015-04-20 2015-04-16 1.379 11,103,727 +48,714 1.70% 15,317,182
2015-04-16 2015-04-14 1.306 11,055,013 -12,178 1.69% 14,433,019
2015-04-15 2015-04-13 1.330 11,067,191 +12,178 1.70% 14,721,539
2015-04-10 2015-04-08 1.281 11,055,013 +32,477 1.69% 14,160,698
2015-03-25 2015-03-23 1.256 11,022,536 -121,787 1.69% 13,847,576
2015-03-19 2015-03-17 1.256 11,144,323 +24,357 1.71% 14,000,577
2015-02-27 2015-02-25 1.306 11,119,966 -142,084 1.70% 14,517,819
2015-02-25 2015-02-23 1.306 11,262,050 +24,357 1.73% 14,703,319
2015-02-16 2015-02-12 1.281 11,237,693 +3 1.72% 14,394,698
2015-02-10 2015-02-06 1.281 11,237,690 -20,297 1.72% 14,394,694
2015-02-09 2015-02-05 1.281 11,257,987 -81,191 1.72% 14,420,694
2015-02-04 2015-02-02 1.281 11,339,178 -81,191 1.74% 14,524,694
2015-01-26 2015-01-22 1.306 11,420,369 -20,298 1.75% 14,910,015
2015-01-22 2015-01-20 1.306 11,440,667 -81,191 1.75% 14,936,515
2015-01-21 2015-01-19 1.256 11,521,858 +4,059 1.77% 14,474,873
2015-01-16 2015-01-14 1.330 11,517,799 -40,595 1.76% 15,320,937
2015-01-13 2015-01-09 1.330 11,558,394 +40,595 1.77% 15,374,936
2014-12-18 2014-12-16 1.330 11,517,799 +213,293 1.76% 15,320,937
2014-12-04 2014-12-02 1.330 11,304,506 +27,891 1.76% 15,037,215
2014-11-14 2014-11-12 1.305 11,276,615 +3,499 1.76% 14,717,093
2014-11-06 2014-11-04 1.280 11,273,116 +19,523 1.77% 14,429,594
2014-10-29 2014-10-27 1.255 11,253,593 -3,984 1.77% 14,122,161
2014-10-23 2014-10-21 1.280 11,257,577 -3,985 1.77% 14,409,704
2014-09-25 2014-09-23 1.355 11,261,562 +11,953 1.77% 15,262,734
2014-09-24 2014-09-22 1.564 11,249,609 -7,968 1.77% 17,588,938
2014-09-23 2014-09-19 1.537 11,257,577 +776,384 1.77% 17,297,923
2014-09-18 2014-09-16 1.564 10,481,193 -172,496 1.77% 16,387,507
2014-09-02 2014-08-29 1.510 10,653,689 +7,420 1.80% 16,082,821
2014-08-26 2014-08-22 1.537 10,646,269 +29,676 1.80% 16,358,613
2014-08-22 2014-08-20 1.537 10,616,593 +61,209 1.79% 16,313,014
2014-08-14 2014-08-12 1.537 10,555,384 +37,095 1.78% 16,218,963
2014-08-11 2014-08-07 1.510 10,518,289 +74,192 1.78% 15,878,421
2014-07-29 2014-07-25 1.510 10,444,097 -37,096 1.76% 15,766,421
2014-07-25 2014-07-23 1.510 10,481,193 +37,096 1.77% 15,822,421
2014-07-24 2014-07-22 1.483 10,444,097 +37,096 1.76% 15,484,877
2014-07-23 2014-07-21 1.510 10,407,001 -18,548 1.76% 15,710,420
2014-07-18 2014-07-16 1.483 10,425,549 +55,644 1.76% 15,457,377
2014-07-10 2014-07-08 1.483 10,369,905 +7,419 1.75% 15,374,877
2014-07-09 2014-07-07 1.510 10,362,486 +103,869 1.75% 15,643,221
2014-07-07 2014-07-03 1.483 10,258,617 -18,548 1.73% 15,209,877
2014-07-04 2014-07-02 1.483 10,277,165 +18,548 1.74% 15,237,377
2014-07-03 2014-06-30 1.429 10,258,617 +139,731 1.73% 14,656,790
2014-07-02 2014-06-27 1.456 10,118,886 -368,777 1.71% 14,729,929
2014-06-13 2014-06-11 1.321 10,487,663 -544,938 1.77% 13,853,164
2014-04-30 2014-04-28 1.321 11,032,601 +11,129 1.86% 14,572,974
2014-04-22 2014-04-16 1.334 11,021,472 -8,533 1.86% 14,706,827
2014-04-16 2014-04-14 1.321 11,030,005 -10,015 1.86% 14,569,544
2014-04-11 2014-04-09 1.334 11,040,020 -37,096 1.87% 14,731,577
2014-04-08 2014-04-04 1.321 11,077,116 -156 1.87% 14,631,773
2014-04-07 2014-04-03 1.334 11,077,272 +1,033,491 1.87% 14,781,285
2014-04-01 2014-03-28 1.321 10,043,781 -426,603 1.70% 13,266,840
2014-03-31 2014-03-27 1.321 10,470,384 -281,187 1.77% 13,830,341
2014-01-03 2013-12-31 1.402 10,751,571 -37,095 1.82% 15,071,256
2013-12-27 2013-12-20 1.402 10,788,666 -185,480 1.82% 15,123,255
2013-12-20 2013-12-18 1.484 10,974,146 +138,276 1.85% 16,288,153
2013-12-12 2013-12-10 1.457 10,835,870 -7,276 1.87% 15,785,088
2013-12-06 2013-12-04 1.484 10,843,146 +36,382 1.87% 16,093,719
2013-11-28 2013-11-26 1.457 10,806,764 +39,293 1.86% 15,742,688
2013-11-25 2013-11-21 1.457 10,767,471 -36,382 1.85% 15,685,448
2013-11-20 2013-11-18 1.457 10,803,853 +74,948 1.86% 15,738,447
2013-11-19 2013-11-15 1.429 10,728,905 -34,927 1.85% 15,334,376
2013-11-15 2013-11-13 1.429 10,763,832 +255,704 1.85% 15,384,295
2013-11-14 2013-11-12 1.457 10,508,128 -36,383 1.85% 15,307,652
2013-11-12 2013-11-08 1.457 10,544,511 +36,383 1.86% 15,360,653
2013-11-11 2013-11-07 1.457 10,508,128 +72,765 1.85% 15,307,652
2013-11-08 2013-11-06 1.457 10,435,363 -36,382 1.84% 15,201,652
2013-11-07 2013-11-05 1.402 10,471,745 +44,386 1.84% 14,679,004
2013-11-04 2013-10-31 1.402 10,427,359 +181,913 1.84% 14,616,785
2013-11-01 2013-10-30 1.402 10,245,446 +72,765 1.80% 14,361,784
2013-10-31 2013-10-29 1.374 10,172,681 +34,927 1.79% 13,980,181
2013-10-29 2013-10-25 1.402 10,137,754 +72,765 1.78% 14,210,825
2013-10-28 2013-10-24 1.429 10,064,989 -10,915 1.77% 14,385,468
2013-10-25 2013-10-23 1.429 10,075,904 -18,919 1.77% 14,401,069
2013-10-22 2013-10-18 1.333 10,094,823 -54,573 1.78% 13,456,986
2013-10-21 2013-10-17 1.333 10,149,396 +53,846 1.79% 13,529,735
2013-10-18 2013-10-16 1.347 10,095,550 +120,062 1.78% 13,596,697
2013-10-09 2013-10-07 1.319 9,975,488 -36,383 1.76% 13,160,814
2013-09-24 2013-09-19 1.432 10,011,871 +470,330 1.76% 14,332,481
2013-09-04 2013-09-02 1.417 9,541,541 -160,665 1.75% 13,522,589
2013-08-15 2013-08-12 1.403 9,702,206 -34,928 1.78% 13,611,397
2013-07-24 2013-07-22 1.374 9,737,134 +34,928 1.78% 13,381,614
2013-07-22 2013-07-18 1.317 9,702,206 +50,993 1.78% 12,778,046
2013-07-16 2013-07-12 1.346 9,651,213 -4,191 1.77% 12,987,210
2013-07-09 2013-07-05 1.346 9,655,404 +104,782 1.77% 12,992,850
2013-07-05 2013-07-03 1.346 9,550,622 -284,657 1.75% 12,851,850
2013-06-17 2013-06-13 1.389 9,835,279 -10,478 1.80% 13,657,290
2013-05-30 2013-05-28 1.517 9,845,757 -13,971 1.80% 14,940,361
2013-05-22 2013-05-20 1.460 9,859,728 -52,391 1.81% 14,396,974
2013-05-21 2013-05-16 1.460 9,912,119 -11,177 1.82% 14,473,475
2013-05-13 2013-05-09 1.432 9,923,296 -20,956 1.82% 14,205,681
2013-05-08 2013-05-06 1.460 9,944,252 +6,985 1.82% 14,520,395
2013-04-11 2013-04-09 1.432 9,937,267 -2,095 1.82% 14,225,682
2013-03-26 2013-03-22 1.432 9,939,362 +88,715 1.82% 14,228,681
2013-03-20 2013-03-18 1.403 9,850,647 -20,956 1.81% 13,819,647
2013-02-28 2013-02-26 1.432 9,871,603 -34,928 1.81% 14,131,680
2013-02-26 2013-02-22 1.489 9,906,531 -6,985 1.82% 14,748,949
2013-02-18 2013-02-14 1.546 9,913,516 +6,985 1.82% 15,327,015
2013-02-15 2013-02-08 1.517 9,906,531 +34,928 1.82% 15,032,582
2013-02-07 2013-02-05 1.546 9,871,603 +27,941 1.81% 15,262,215
2013-02-06 2013-02-04 1.603 9,843,662 -34,927 1.80% 15,782,683
2013-02-04 2013-01-31 1.546 9,878,589 -34,927 1.81% 15,273,016
2013-01-30 2013-01-28 1.517 9,913,516 +34,927 1.82% 15,043,182
2013-01-29 2013-01-25 1.546 9,878,589 -13,971 1.81% 15,273,016
2013-01-24 2013-01-22 1.632 9,892,560 +20,957 1.81% 16,144,317
2013-01-23 2013-01-21 1.632 9,871,603 -48,899 1.81% 16,110,116
2013-01-22 2013-01-18 1.575 9,920,502 -34,927 1.82% 15,621,850
2013-01-21 2013-01-17 1.575 9,955,429 +139,709 1.82% 15,676,849
2013-01-18 2013-01-16 1.603 9,815,720 +34,229 1.80% 15,737,883
2013-01-17 2013-01-15 1.546 9,781,491 +218,295 1.79% 15,122,895
2013-01-16 2013-01-14 1.460 9,563,196 +90,811 1.75% 13,963,984
2013-01-15 2013-01-11 1.417 9,472,385 +48,898 1.74% 13,424,579
2013-01-14 2013-01-10 1.460 9,423,487 -64,266 1.73% 13,759,984
2013-01-11 2013-01-09 1.360 9,487,753 +3,492 1.74% 12,903,071
2013-01-09 2013-01-07 1.360 9,484,261 +38,420 1.74% 12,898,322
2013-01-08 2013-01-04 1.346 9,445,841 +2,794 1.73% 12,710,850
2013-01-07 2013-01-03 1.360 9,443,047 +3,493 1.73% 12,842,272
2013-01-04 2013-01-02 1.374 9,439,554 +10,478 1.73% 12,972,654
2013-01-03 2012-12-31 1.346 9,429,076 -34,927 1.73% 12,688,291
2012-12-21 2012-12-19 1.404 9,464,003 +197,167 1.73% 13,282,983
2012-12-19 2012-12-17 1.404 9,266,836 +2,052 1.73% 13,006,253
2012-12-18 2012-12-14 1.389 9,264,784 -8,550 1.73% 12,867,922
2012-12-13 2012-12-11 1.418 9,273,334 -5,130 1.74% 13,150,950
2012-12-12 2012-12-10 1.389 9,278,464 +3,420 1.74% 12,886,922
2012-12-06 2012-12-04 1.330 9,275,044 +20,520 1.74% 12,339,765
2012-12-04 2012-11-30 1.316 9,254,524 +34,199 1.73% 12,177,162
2012-12-03 2012-11-29 1.316 9,220,325 -34,199 1.73% 12,132,163
2012-11-29 2012-11-27 1.301 9,254,524 +34,199 1.73% 12,041,861
2012-11-28 2012-11-26 1.316 9,220,325 -42,749 1.73% 12,132,163
2012-11-12 2012-11-08 1.301 9,263,074 -30,780 1.73% 12,052,986
2012-11-08 2012-11-06 1.301 9,293,854 +2,159 1.74% 12,093,036
2012-11-06 2012-11-02 1.316 9,291,695 -17,100 1.74% 12,226,072
2012-11-01 2012-10-30 1.301 9,308,795 +279,346 1.74% 12,112,477
2012-10-31 2012-10-29 1.301 9,029,449 +6,840 1.73% 11,748,996
2012-10-30 2012-10-26 1.316 9,022,609 +34,199 1.73% 11,872,007
2012-10-24 2012-10-19 1.360 8,988,410 -10,944 1.73% 12,221,241
2012-10-22 2012-10-18 1.374 8,999,354 -20,519 1.73% 12,367,693
2012-10-10 2012-10-08 1.360 9,019,873 +30,779 1.73% 12,264,021
2012-10-09 2012-10-05 1.330 8,989,094 -68,399 1.73% 11,959,329
2012-09-26 2012-09-24 1.418 9,057,493 -23,940 1.74% 12,844,856
2012-09-21 2012-09-19 1.330 9,081,433 -85,498 1.74% 12,082,179
2012-09-19 2012-09-17 1.287 9,166,931 -3,420 1.76% 11,793,865
2012-09-18 2012-09-14 1.272 9,170,351 -64,980 1.76% 11,664,193
2012-09-12 2012-09-10 1.213 9,235,331 +27,360 1.77% 11,206,760
2012-09-06 2012-09-04 1.243 9,207,971 +8,550 1.77% 11,442,802
2012-09-04 2012-08-31 1.362 9,199,421 +413,457 1.77% 12,533,463
2012-08-28 2012-08-24 1.332 8,785,964 +15,678 1.77% 11,701,169
2012-07-25 2012-07-23 1.316 8,770,286 +3,920 1.76% 11,546,033
2012-07-23 2012-07-19 1.332 8,766,366 +25,150 1.76% 11,675,068
2012-07-10 2012-07-06 1.362 8,741,216 +6,532 1.76% 11,909,196
2012-07-09 2012-07-05 1.332 8,734,684 -16,331 1.76% 11,632,874
2012-06-28 2012-06-26 1.316 8,751,015 +68,591 1.76% 11,520,663
2012-06-26 2012-06-22 1.347 8,682,424 +65,325 1.75% 11,696,185
2012-06-22 2012-06-20 1.378 8,617,099 -65,325 1.73% 11,872,008
2012-05-31 2012-05-29 1.240 8,682,424 +32,663 1.75% 10,765,807
2012-05-30 2012-05-28 1.225 8,649,761 +16,331 1.74% 10,592,895
2012-05-23 2012-05-21 1.194 8,633,430 -6,533 1.74% 10,308,573
2012-04-27 2012-04-25 1.271 8,639,963 -11,105 1.74% 10,977,680
2012-04-18 2012-04-16 1.286 8,651,068 -6,532 1.74% 11,124,221
2012-03-22 2012-03-20 1.286 8,657,600 +65,325 1.74% 11,132,620
2012-03-19 2012-03-15 1.301 8,592,275 -65,325 1.73% 11,180,151
2012-03-16 2012-03-14 1.316 8,657,600 -473,607 1.74% 11,397,682
2012-03-08 2012-03-06 1.286 9,131,207 -65,325 1.84% 11,741,621
2012-03-06 2012-03-02 1.332 9,196,532 -32,662 1.85% 12,247,965
2012-02-29 2012-02-27 1.332 9,229,194 +7,512 1.85% 12,291,464
2012-02-27 2012-02-23 1.347 9,221,682 -6,532 1.85% 12,422,626
2012-02-23 2012-02-21 1.347 9,228,214 +9,799 1.85% 12,431,425
2012-02-09 2012-02-07 1.225 9,218,415 -4,900 1.85% 11,289,295
2012-02-01 2012-01-30 1.163 9,223,315 +3,920 1.85% 10,730,531
2012-01-31 2012-01-27 1.225 9,219,395 +980 1.85% 11,290,495
2012-01-12 2012-01-10 1.194 9,218,415 -9,799 1.85% 11,007,063
2011-12-12 2011-12-08 1.318 9,228,214 +222,366 1.85% 12,159,357
2011-11-30 2011-11-28 1.302 9,005,848 +9,563 1.85% 11,725,095
2011-11-03 2011-11-01 1.239 8,996,285 -5,100 1.85% 11,148,180
2011-11-01 2011-10-28 1.255 9,001,385 -4,781 1.85% 11,295,696
2011-10-27 2011-10-25 1.176 9,006,166 +3,825 1.85% 10,595,339
2011-10-26 2011-10-24 1.176 9,002,341 +956 1.85% 10,590,839
2011-10-20 2011-10-18 1.145 9,001,385 -82,876 1.85% 10,307,322
2011-10-19 2011-10-17 1.192 9,084,261 -15,938 1.87% 10,829,711
2011-10-18 2011-10-14 1.145 9,100,199 +5,100 1.87% 10,420,472
2011-10-17 2011-10-13 1.114 9,095,099 -4,781 1.87% 10,129,300
2011-10-14 2011-10-12 1.051 9,099,880 +4,781 1.87% 9,563,660
2011-10-11 2011-10-07 0.988 9,095,099 +41,438 1.87% 8,987,970
2011-10-06 2011-10-03 0.925 9,053,661 +15,938 1.86% 8,378,956
2011-09-23 2011-09-21 1.114 9,037,723 +19,125 1.86% 10,065,400
2011-09-20 2011-09-16 1.224 9,018,598 -1,912 1.86% 11,034,364
2011-09-19 2011-09-15 1.176 9,020,510 +1,912 1.86% 10,612,214
2011-08-23 2011-08-19 1.239 9,018,598 -14,662 1.86% 11,175,830
2011-08-22 2011-08-18 1.286 9,033,260 -1,275 1.86% 11,619,087
2011-08-12 2011-08-10 1.224 9,034,535 -12,751 1.86% 11,053,863
2011-08-10 2011-08-08 1.255 9,047,286 +9,563 1.86% 11,353,296
2011-08-05 2011-08-03 1.365 9,037,723 -6,375 1.86% 12,333,659
2011-08-02 2011-07-29 1.365 9,044,098 -70,126 1.86% 12,342,359
2011-08-01 2011-07-28 1.365 9,114,224 -6,375 1.88% 12,438,059
2011-07-27 2011-07-25 1.333 9,120,599 -31,876 1.88% 12,160,626
2011-07-20 2011-07-18 1.365 9,152,475 -15,937 1.88% 12,490,260
2011-07-13 2011-07-11 1.412 9,168,412 +31,875 1.89% 12,943,457
2011-07-12 2011-07-08 1.443 9,136,537 +14,025 1.88% 13,185,090
2011-07-08 2011-07-06 1.412 9,122,512 +19,126 1.88% 12,878,658
2011-07-07 2011-07-05 1.412 9,103,386 -319 1.87% 12,851,657
2011-06-29 2011-06-27 1.459 9,103,705 +47,813 1.87% 13,280,511
2011-06-24 2011-06-22 1.506 9,055,892 -31,875 1.87% 13,636,915
2011-06-16 2011-06-14 1.490 9,087,767 +7,012 1.87% 13,542,363
2011-06-15 2011-06-13 1.474 9,080,755 +31,876 1.87% 13,389,473
2011-06-14 2011-06-10 1.490 9,048,879 +15,937 1.86% 13,484,413
2011-05-27 2011-05-25 1.631 9,032,942 +9,244 1.86% 14,735,885
2011-05-26 2011-05-24 1.631 9,023,698 +11,157 1.86% 14,720,805
2011-05-04 2011-04-29 1.725 9,012,541 -31,876 1.86% 15,550,831
2011-04-18 2011-04-14 1.757 9,044,417 +10,200 1.86% 15,889,574
2011-04-14 2011-04-12 1.788 9,034,217 +11,475 1.86% 16,155,077
2011-04-12 2011-04-08 1.788 9,022,742 +22,951 1.86% 16,134,557
2011-04-01 2011-03-30 1.820 8,999,791 +31,875 1.85% 16,375,858
2011-03-22 2011-03-18 1.757 8,967,916 -7,650 1.85% 15,755,174
2011-03-21 2011-03-17 1.725 8,975,566 -8,287 1.85% 15,487,032
2011-03-09 2011-03-07 1.914 8,983,853 +38,250 1.85% 17,192,385
2011-03-07 2011-03-03 1.882 8,945,603 +31,876 1.84% 16,838,544
2011-03-03 2011-03-01 1.914 8,913,727 -90,208 1.84% 17,058,185
2011-03-01 2011-02-25 1.820 9,003,935 +22,313 1.85% 16,383,399
2011-02-28 2011-02-24 1.788 8,981,622 -11,051 1.85% 16,061,026
2011-02-23 2011-02-21 1.945 8,992,673 -47,813 1.85% 17,491,383
2011-02-21 2011-02-17 1.976 9,040,486 +31,876 1.86% 17,868,002
2011-02-11 2011-02-09 1.851 9,008,610 -31,876 1.86% 16,674,524
2011-02-10 2011-02-08 1.851 9,040,486 -63,751 1.86% 16,733,525
2011-02-09 2011-02-07 1.851 9,104,237 -28,050 1.87% 16,851,525
2011-02-08 2011-02-02 1.851 9,132,287 +43,988 1.88% 16,903,445
2011-01-31 2011-01-27 1.788 9,088,299 +9,563 1.87% 16,251,787
2011-01-27 2011-01-25 1.851 9,078,736 -57,376 1.87% 16,804,324
2011-01-20 2011-01-18 1.820 9,136,112 +15,937 1.88% 16,623,906
2011-01-17 2011-01-13 1.788 9,120,175 +63,751 1.88% 16,308,788
2011-01-13 2011-01-11 1.882 9,056,424 +15,938 1.87% 17,047,145
2011-01-10 2011-01-06 1.820 9,040,486 +9,563 1.86% 16,449,906
2011-01-07 2011-01-05 1.788 9,030,923 +63,751 1.86% 16,149,186
2011-01-04 2010-12-31 1.694 8,967,172 -6,375 1.85% 15,191,229
2011-01-03 2010-12-29 1.725 8,973,547 -19,126 1.85% 15,483,548
2010-12-30 2010-12-28 1.663 8,992,673 -12,750 1.85% 14,952,311
2010-12-28 2010-12-22 1.663 9,005,423 -137,064 1.85% 14,973,511
2010-12-23 2010-12-21 1.553 9,142,487 -15,619 1.88% 14,197,543
2010-12-22 2010-12-20 1.443 9,158,106 -3,188 1.89% 13,216,217
2010-12-10 2010-12-08 1.490 9,161,294 +12,432 1.89% 13,651,931
2010-12-07 2010-12-03 1.506 9,148,862 +318 1.88% 13,776,915
2010-12-06 2010-12-02 1.506 9,148,544 +31,876 1.88% 13,776,436
2010-12-02 2010-11-30 1.537 9,116,668 +25,500 1.88% 14,014,444
2010-11-26 2010-11-24 1.569 9,091,168 +9,563 1.87% 14,260,454
2010-11-25 2010-11-23 1.600 9,081,605 -9,563 1.87% 14,530,362
2010-11-19 2010-11-17 1.600 9,091,168 -6,375 1.87% 14,545,663
2010-11-18 2010-11-16 1.631 9,097,543 -31,875 1.87% 14,841,272
2010-11-12 2010-11-10 1.663 9,129,418 +9,562 1.88% 15,179,680
2010-11-09 2010-11-05 1.631 9,119,856 -20,400 1.88% 14,877,672
2010-11-04 2010-11-02 1.663 9,140,256 +20,400 1.88% 15,197,701
2010-11-02 2010-10-29 1.631 9,119,856 -43,350 1.88% 14,877,672
2010-10-29 2010-10-27 1.631 9,163,206 +63,750 1.89% 14,948,391
2010-10-26 2010-10-22 1.663 9,099,456 +37,295 1.87% 15,129,861
2010-10-25 2010-10-21 1.663 9,062,161 +16,894 1.87% 15,067,850
2010-10-21 2010-10-19 1.757 9,045,267 -93,395 1.86% 15,891,067
2010-10-20 2010-10-18 1.663 9,138,662 -50,045 1.88% 15,195,050
2010-10-19 2010-10-15 1.663 9,188,707 +98,177 1.89% 15,278,261
2010-10-18 2010-10-14 1.663 9,090,530 +3,187 1.87% 15,115,020
2010-10-15 2010-10-13 1.663 9,087,343 -63,751 1.87% 15,109,721
2010-10-14 2010-10-12 1.694 9,151,094 +63,751 1.88% 15,502,810
2010-10-13 2010-10-11 1.631 9,087,343 -9,562 1.87% 14,824,632
2010-10-11 2010-10-07 1.631 9,096,905 +54,825 1.87% 14,840,231
2010-10-08 2010-10-06 1.694 9,042,080 -43,350 1.86% 15,318,130
2010-09-22 2010-09-20 1.663 9,085,430 -139,296 1.87% 15,106,540
2010-09-17 2010-09-15 1.569 9,224,726 +21,994 1.90% 14,469,953
2010-09-16 2010-09-14 1.600 9,202,732 -92,439 1.90% 14,724,163
2010-09-10 2010-09-08 1.569 9,295,171 +19,125 1.91% 14,580,454
2010-09-03 2010-09-01 1.553 9,276,046 -63,750 1.91% 14,404,950
2010-08-17 2010-08-13 1.522 9,339,796 +19,125 1.92% 14,210,939
2010-08-11 2010-08-09 1.569 9,320,671 +60,563 1.92% 14,620,453
2010-08-10 2010-08-06 1.569 9,260,108 +63,751 1.91% 14,525,454
2010-08-05 2010-08-03 1.569 9,196,357 +28,688 1.89% 14,425,454
2010-08-03 2010-07-30 1.600 9,167,669 -3,188 1.89% 14,668,063
2010-08-02 2010-07-29 1.600 9,170,857 -3,187 1.89% 14,673,163
2010-07-20 2010-07-16 1.631 9,174,044 +47,813 1.89% 14,966,071
2010-07-14 2010-07-12 1.788 9,126,231 -6,375 1.88% 16,319,617
2010-06-02 2010-05-31 1.553 9,132,606 +22,313 1.88% 14,182,199
2010-05-31 2010-05-27 1.522 9,110,293 +6,375 1.88% 13,861,740
2010-05-26 2010-05-24 1.553 9,103,918 +22,950 1.87% 14,137,649
2010-05-25 2010-05-20 1.522 9,080,968 +31,876 1.87% 13,817,120
2010-05-20 2010-05-18 1.663 9,049,092 +34,744 1.86% 15,046,120
2010-05-19 2010-05-17 1.631 9,014,348 +57,376 1.86% 14,705,552
2010-05-18 2010-05-14 1.694 8,956,972 -2,232 1.84% 15,173,949
2010-05-17 2010-05-13 1.694 8,959,204 -28,687 1.85% 15,177,731
2010-05-06 2010-05-04 1.694 8,987,891 +15,937 1.85% 15,226,329
2010-04-30 2010-04-28 1.757 8,971,954 -2,550 1.85% 15,762,268
2010-04-29 2010-04-27 1.694 8,974,504 -9,244 1.85% 15,203,650
2010-04-28 2010-04-26 1.725 8,983,748 +15,938 1.85% 15,501,149
2010-04-26 2010-04-22 1.788 8,967,810 -3,187 1.85% 16,036,327
2010-04-23 2010-04-21 1.820 8,970,997 +27,412 1.85% 16,323,465
2010-04-22 2010-04-20 1.851 8,943,585 +50,045 1.84% 16,554,166
2010-04-21 2010-04-19 1.820 8,893,540 +12,750 1.83% 16,182,526
2010-04-20 2010-04-16 1.914 8,880,790 +5,738 1.83% 16,995,153
2010-04-15 2010-04-13 1.945 8,875,052 +31,875 1.83% 17,262,602
2010-04-14 2010-04-12 2.008 8,843,177 +19,125 1.82% 17,755,461
2010-04-08 2010-04-01 2.039 8,824,052 -318 1.82% 17,993,890
2010-03-30 2010-03-26 2.039 8,824,370 +45,582 1.82% 17,994,539
2010-03-29 2010-03-25 2.008 8,778,788 +31,875 1.81% 17,626,180
2010-03-24 2010-03-22 2.102 8,746,913 -58,332 1.80% 18,385,408
2010-03-22 2010-03-18 1.945 8,805,245 +31,875 1.81% 17,126,822
2010-03-19 2010-03-17 1.914 8,773,370 +6,375 1.81% 16,789,584
2010-03-17 2010-03-15 1.851 8,766,995 -6,375 1.81% 16,227,306
2010-03-16 2010-03-12 1.851 8,773,370 -6,056 1.81% 16,239,106
2010-03-15 2010-03-11 1.914 8,779,426 +15,938 1.81% 16,801,173
2010-03-03 2010-03-01 1.914 8,763,488 -25,501 1.80% 16,770,673
2010-02-26 2010-02-24 1.851 8,788,989 +31,876 1.81% 16,268,016
2010-02-25 2010-02-23 1.914 8,757,113 -95,627 1.80% 16,758,473
2010-02-22 2010-02-18 1.882 8,852,740 -31,875 1.82% 16,663,745
2010-02-11 2010-02-09 1.757 8,884,615 +31,875 1.83% 15,608,828
2010-02-10 2010-02-08 1.757 8,852,740 +31,876 1.82% 15,552,829
2010-02-05 2010-02-03 1.882 8,820,864 -31,876 1.82% 16,603,744
2010-02-04 2010-02-02 1.882 8,852,740 +31,876 1.82% 16,663,745
2010-02-02 2010-01-29 1.882 8,820,864 -63,751 1.82% 16,603,744
2010-01-29 2010-01-27 1.882 8,884,615 +63,751 1.83% 16,723,744
2010-01-28 2010-01-26 1.945 8,820,864 +47,813 1.82% 17,157,202
2010-01-26 2010-01-22 2.008 8,773,051 +31,238 1.81% 17,614,661
2010-01-25 2010-01-21 2.039 8,741,813 -1,275 1.80% 17,826,190
2010-01-22 2010-01-20 2.039 8,743,088 +57,376 1.80% 17,828,790
2010-01-21 2010-01-19 2.165 8,685,712 -68,851 1.79% 18,801,745
2010-01-20 2010-01-18 1.945 8,754,563 -244,804 1.80% 17,028,242
2010-01-19 2010-01-15 1.757 8,999,367 +40,801 1.85% 15,810,429
2010-01-18 2010-01-14 1.757 8,958,566 -47,813 1.84% 15,738,748
2010-01-14 2010-01-12 1.788 9,006,379 +47,813 1.85% 16,105,297
2010-01-13 2010-01-11 1.757 8,958,566 +6,498 1.84% 15,738,748
2010-01-12 2010-01-08 1.788 8,952,068 +31,876 1.84% 16,008,177
2010-01-11 2010-01-07 1.663 8,920,192 +76,501 1.84% 14,831,795
2010-01-08 2010-01-06 1.725 8,843,691 +62,476 1.82% 15,259,486
2010-01-07 2010-01-05 1.725 8,781,215 +67,575 1.81% 15,151,686
2010-01-06 2010-01-04 1.820 8,713,640 +31,876 1.79% 15,855,183
2010-01-05 2009-12-31 1.820 8,681,764 -73,314 1.79% 15,797,182
2009-12-29 2009-12-24 1.506 8,755,078 -31,875 1.80% 13,183,931
2009-12-22 2009-12-18 1.380 8,786,953 +31,875 1.81% 12,129,269
2009-12-17 2009-12-15 1.569 8,755,078 +28,688 1.80% 13,733,261
2009-12-16 2009-12-14 1.569 8,726,390 +15,938 1.80% 13,688,261
2009-12-15 2009-12-11 1.600 8,710,452 +62,476 1.79% 13,936,526
2009-12-14 2009-12-10 1.663 8,647,976 +9,563 1.78% 14,379,176
2009-12-11 2009-12-09 1.522 8,638,413 -245,441 1.78% 13,143,752
2009-12-08 2009-12-04 1.380 8,883,854 +63,750 1.83% 12,263,029
2009-12-07 2009-12-03 1.490 8,820,104 -3,187 1.82% 13,143,498
2009-12-03 2009-12-01 1.396 8,823,291 +1,275 1.82% 12,317,832
2009-12-02 2009-11-30 1.349 8,822,016 +9,563 1.82% 11,900,904
2009-11-26 2009-11-24 1.396 8,812,453 -6,376 1.81% 12,302,701
2009-11-23 2009-11-19 1.412 8,818,829 -3,825 1.82% 12,449,935
2009-11-19 2009-11-17 1.427 8,822,654 +16,894 1.82% 12,593,728
2009-11-18 2009-11-16 1.459 8,805,760 -31,875 1.81% 12,845,868
2009-11-17 2009-11-13 1.380 8,837,635 +1,275 1.82% 12,199,229
2009-11-16 2009-11-12 1.365 8,836,360 +94,033 1.82% 12,058,862
2009-11-13 2009-11-11 1.349 8,742,327 -31,876 1.80% 11,793,403
2009-11-11 2009-11-09 1.318 8,774,203 +6,375 1.81% 11,561,139
2009-11-02 2009-10-29 1.302 8,767,828 +6,375 1.81% 11,415,206
2009-10-30 2009-10-28 1.349 8,761,453 +12,750 1.80% 11,819,204
2009-10-27 2009-10-22 1.365 8,748,703 -15,300 1.80% 11,939,237
2009-10-23 2009-10-21 1.412 8,764,003 -6,375 1.80% 12,372,535
2009-10-22 2009-10-20 1.365 8,770,378 -6,375 1.81% 11,968,817
2009-10-21 2009-10-19 1.396 8,776,753 +63,751 1.81% 12,252,862
2009-10-12 2009-10-08 1.192 8,713,002 -22,313 1.79% 10,387,118
2009-09-28 2009-09-24 1.192 8,735,315 +31,876 1.80% 10,413,718
2009-09-24 2009-09-22 1.239 8,703,439 -15,938 1.79% 10,785,285
2009-09-18 2009-09-16 1.239 8,719,377 -31,876 1.80% 10,805,036
2009-09-16 2009-09-14 1.208 8,751,253 -1,229,796 1.80% 10,569,991
2009-09-10 2009-09-08 1.239 9,981,049 -9,563 2.06% 12,368,497
2009-09-07 2009-09-03 1.208 9,990,612 +31,876 2.06% 12,066,921
2009-09-04 2009-09-02 1.192 9,958,736 +9,563 2.05% 11,872,207
2009-09-02 2009-08-31 1.176 9,949,173 +28,687 2.05% 11,704,744
2009-08-31 2009-08-27 1.271 9,920,486 +41,439 2.04% 12,604,674
2009-08-25 2009-08-21 1.255 9,879,047 -63,751 2.03% 12,397,060
2009-08-24 2009-08-20 1.224 9,942,798 -3,188 2.05% 12,165,133
2009-08-20 2009-08-18 1.192 9,945,986 +31,876 2.05% 11,857,007
2009-08-19 2009-08-17 1.224 9,914,110 +63,750 2.04% 12,130,033
2009-08-14 2009-08-12 1.318 9,850,360 +31,876 2.03% 12,979,114
2009-08-13 2009-08-11 1.365 9,818,484 +22,313 2.02% 13,399,153
2009-08-12 2009-08-10 1.365 9,796,171 +111,564 2.02% 13,368,703
2009-08-07 2009-08-05 1.412 9,684,607 +63,751 1.99% 13,672,193
2009-08-06 2009-08-04 1.443 9,620,856 -12,113 1.98% 13,884,019
2009-07-31 2009-07-29 1.349 9,632,969 +47,813 1.98% 12,994,880
2009-07-30 2009-07-28 1.443 9,585,156 -15,938 1.97% 13,832,500
2009-07-29 2009-07-27 1.427 9,601,094 -95,626 1.98% 13,704,897
2009-07-24 2009-07-22 1.349 9,696,720 -15,938 2.00% 13,080,880
2009-07-22 2009-07-20 1.365 9,712,658 -59,288 2.00% 13,254,734
2009-07-21 2009-07-17 1.349 9,771,946 +638 2.01% 13,182,360
2009-07-20 2009-07-16 1.333 9,771,308 -31,876 2.01% 13,028,226
2009-07-17 2009-07-15 1.349 9,803,184 -63,751 2.02% 13,224,500
2009-07-15 2009-07-13 1.271 9,866,935 +31,876 2.03% 12,536,634
2009-07-13 2009-07-09 1.239 9,835,059 +31,875 2.03% 12,187,587
2009-07-09 2009-07-07 1.271 9,803,184 +15,300 2.02% 12,455,634
2009-07-08 2009-07-06 1.239 9,787,884 -91,801 2.02% 12,129,128
2009-07-07 2009-07-03 1.192 9,879,685 +45,263 2.03% 11,777,967
2009-07-03 2009-06-30 1.192 9,834,422 -13,388 2.03% 11,724,008
2009-06-30 2009-06-26 1.239 9,847,810 -8,606 2.03% 12,203,388
2009-06-29 2009-06-25 1.271 9,856,416 -121,127 2.03% 12,523,269
2009-06-26 2009-06-24 1.208 9,977,543 +159,378 2.05% 12,051,136
2009-06-22 2009-06-18 1.192 9,818,165 +3,506 2.02% 11,704,627
2009-06-19 2009-06-17 1.208 9,814,659 +2,231 2.02% 11,854,401
2009-06-18 2009-06-16 1.208 9,812,428 -9,562 2.02% 11,851,706
2009-06-17 2009-06-15 1.255 9,821,990 +95,626 2.02% 12,325,460
2009-06-16 2009-06-12 1.302 9,726,364 +9,563 2.00% 12,663,165
2009-06-15 2009-06-11 1.333 9,716,801 +12,750 2.00% 12,955,551
2009-06-12 2009-06-10 1.302 9,704,051 -22,951 2.00% 12,634,115
2009-06-11 2009-06-09 1.271 9,727,002 +73,951 2.00% 12,358,839
2009-06-10 2009-06-08 1.333 9,653,051 +51,001 1.99% 12,870,552
2009-06-09 2009-06-05 1.302 9,602,050 -68,851 1.98% 12,501,315
2009-06-08 2009-06-04 1.302 9,670,901 +318,755 1.99% 12,590,955
2009-06-05 2009-06-03 1.318 9,352,146 -357,005 1.93% 12,322,653
2009-06-04 2009-06-02 1.271 9,709,151 -132,283 2.00% 12,336,158
2009-06-03 2009-06-01 1.333 9,841,434 -169,259 2.03% 13,121,726
2009-06-02 2009-05-29 1.286 10,010,693 +143,439 2.06% 12,876,317
2009-06-01 2009-05-27 1.286 9,867,254 +404,181 2.03% 12,691,817
2009-05-29 2009-05-26 1.333 9,463,073 +62,157 1.95% 12,617,252
2009-05-27 2009-05-25 1.224 9,400,916 +204,003 1.94% 11,502,134
2009-05-26 2009-05-22 1.161 9,196,913 +219,941 1.89% 10,675,481
2009-05-25 2009-05-21 1.271 8,976,972 -331,505 1.85% 11,405,873
2009-05-22 2009-05-20 1.286 9,308,477 -51,001 1.92% 11,973,087
2009-05-21 2009-05-19 1.349 9,359,478 +168,940 1.93% 12,625,940
2009-05-20 2009-05-18 1.318 9,190,538 -175,315 1.89% 12,109,714
2009-05-19 2009-05-15 1.161 9,365,853 -106,782 1.93% 10,871,581
2009-05-18 2009-05-14 1.098 9,472,635 +52,594 1.95% 10,401,177
2009-05-15 2009-05-13 0.878 9,420,041 +8,606 1.94% 8,274,742
2009-05-14 2009-05-12 0.778 9,411,435 +251,498 1.94% 7,322,362
2009-05-13 2009-05-11 0.731 9,159,937 +86,063 1.89% 6,695,639
2009-05-12 2009-05-08 0.737 9,073,874 -331,504 1.87% 6,689,663
2009-05-11 2009-05-07 0.675 9,405,378 -70,126 1.94% 6,343,930
2009-05-08 2009-05-06 0.696 9,475,504 +108,376 1.95% 6,599,316
2009-05-07 2009-05-05 0.668 9,367,128 -255,003 1.93% 6,259,357
2009-05-06 2009-05-04 0.618 9,622,131 -191,253 1.98% 5,946,770
2009-05-05 2009-04-30 0.568 9,813,384 -63,751 2.02% 5,572,384
2009-04-30 2009-04-28 0.524 9,877,135 -31,557 2.03% 5,174,771
2009-04-29 2009-04-27 0.565 9,908,692 -318 2.04% 5,595,417
2009-04-27 2009-04-23 0.580 9,909,010 +37,294 2.04% 5,751,030
2009-04-24 2009-04-22 0.574 9,871,716 +95,626 2.03% 5,667,446
2009-04-23 2009-04-21 0.596 9,776,090 +133,240 2.01% 5,827,234
2009-04-21 2009-04-17 0.621 9,642,850 +185,515 1.99% 5,989,827
2009-04-17 2009-04-15 0.631 9,457,335 -47,813 1.95% 5,963,600
2009-04-16 2009-04-14 0.634 9,505,148 +73,313 1.96% 6,023,569
2009-04-15 2009-04-09 0.609 9,431,835 -15,938 1.94% 5,740,392
2009-04-14 2009-04-08 0.593 9,447,773 +15,938 1.95% 5,601,894
2009-04-09 2009-04-07 0.637 9,431,835 +25,500 1.94% 6,006,699
2009-04-08 2009-04-06 0.627 9,406,335 +373,900 1.94% 5,901,930
2009-04-07 2009-04-03 0.580 9,032,435 +327,360 1.86% 5,242,280
2009-04-06 2009-04-02 0.593 8,705,075 -290,704 1.79% 5,161,524
2009-04-03 2009-04-01 0.527 8,995,779 +65,982 1.85% 4,741,238
2009-04-02 2009-03-31 0.518 8,929,797 +31,876 1.84% 4,622,418
2009-03-31 2009-03-27 0.543 8,897,921 -70,764 1.83% 4,829,235
2009-03-27 2009-03-25 0.502 8,968,685 -78,094 1.85% 4,501,864
2009-03-25 2009-03-23 0.489 9,046,779 +95,626 1.86% 4,427,537
2009-03-23 2009-03-19 0.467 8,951,153 +31,875 1.84% 4,184,166
2009-03-20 2009-03-18 0.471 8,919,278 +38,888 1.84% 4,197,248
2009-03-09 2009-03-05 0.471 8,880,390 +40,163 1.83% 4,178,948
2009-03-05 2009-03-03 0.477 8,840,227 -63,750 1.82% 4,215,515
2009-02-27 2009-02-25 0.505 8,903,977 +31,875 1.83% 4,497,318
2009-02-17 2009-02-13 0.552 8,872,102 +63,751 1.83% 4,898,723
2009-02-16 2009-02-12 0.530 8,808,351 +31,875 1.81% 4,670,087
2009-02-11 2009-02-09 0.555 8,776,476 -15,937 1.81% 4,873,456
2009-02-09 2009-02-05 0.502 8,792,413 +6,375 1.81% 4,413,384
2009-02-05 2009-02-03 0.483 8,786,038 -27,094 1.81% 4,244,802
2009-02-04 2009-02-02 0.496 8,813,132 -4,782 1.82% 4,368,487
2009-01-23 2009-01-21 0.493 8,817,914 +12,750 1.82% 4,343,193
2009-01-20 2009-01-16 0.558 8,805,164 +31,876 1.81% 4,917,010
2009-01-16 2009-01-14 0.549 8,773,288 +28,050 1.81% 4,816,639
2009-01-15 2009-01-13 0.521 8,745,238 -28,688 1.80% 4,554,318
2009-01-13 2009-01-09 0.549 8,773,926 +31,876 1.81% 4,816,989
2009-01-12 2009-01-08 0.571 8,742,050 +95,626 1.80% 4,991,468
2009-01-09 2009-01-07 0.605 8,646,424 -3,187 1.78% 5,235,251
2009-01-08 2009-01-06 0.627 8,649,611 +38,250 1.78% 5,427,130
2009-01-06 2009-01-02 0.599 8,611,361 -200,178 1.77% 5,159,989
2009-01-05 2008-12-31 0.552 8,811,539 +196,991 1.81% 4,865,283
2009-01-02 2008-12-29 0.643 8,614,548 +637 1.77% 5,540,258
2008-12-30 2008-12-24 0.430 8,613,911 +63,751 1.77% 3,702,240
2008-12-29 2008-12-22 0.439 8,550,160 -63,751 1.76% 3,755,311
2008-12-23 2008-12-19 0.486 8,613,911 +140,252 1.77% 4,188,666
2008-12-22 2008-12-18 0.417 8,473,659 -156,190 1.75% 3,535,626
2008-12-19 2008-12-17 0.367 8,629,849 +63,751 1.78% 3,167,617
2008-12-18 2008-12-16 0.392 8,566,098 +156,190 1.76% 3,359,207
2008-12-17 2008-12-15 0.383 8,409,908 -19,125 1.73% 3,218,805
2008-12-16 2008-12-12 0.386 8,429,033 +2,591 1.74% 3,252,569
2008-12-12 2008-12-10 0.411 8,426,442 +31,876 1.74% 3,463,053
2008-12-11 2008-12-09 0.439 8,394,566 +51,000 1.73% 3,686,973
2008-12-09 2008-12-05 0.436 8,343,566 -47,813 1.72% 3,638,398
2008-12-02 2008-11-28 0.386 8,391,379 +63,751 1.73% 3,238,039
2008-11-27 2008-11-25 0.433 8,327,628 -63,751 1.72% 3,605,322
2008-11-17 2008-11-13 0.467 8,391,379 -15,937 1.73% 3,922,503
2008-11-14 2008-11-12 0.499 8,407,316 -89,252 1.73% 4,193,708
2008-11-12 2008-11-10 0.452 8,496,568 +31,876 1.75% 3,838,395
2008-11-11 2008-11-07 0.433 8,464,692 -15,938 1.74% 3,664,662
2008-11-10 2008-11-06 0.395 8,480,630 -31,875 1.75% 3,352,296
2008-11-07 2008-11-05 0.430 8,512,505 -376,450 1.75% 3,658,656
2008-11-06 2008-11-04 0.333 8,888,955 -160,014 1.83% 2,955,971
2008-11-05 2008-11-03 0.273 9,048,969 -284,329 1.86% 2,469,801
2008-11-04 2008-10-31 0.216 9,333,298 +207,190 1.92% 2,020,356
2008-11-03 2008-10-30 0.235 9,126,108 +350,630 1.88% 2,147,289
2008-10-31 2008-10-29 0.235 8,775,478 +31,876 1.81% 2,064,789
2008-10-30 2008-10-28 0.248 8,743,602 +100,088 1.83% 2,167,011
2008-10-29 2008-10-27 0.254 8,643,514 -15,937 1.81% 2,196,438
2008-10-28 2008-10-24 0.314 8,659,451 +44,625 1.81% 2,716,652
2008-10-24 2008-10-22 0.298 8,614,826 +350,630 1.80% 2,567,520
2008-10-23 2008-10-21 0.298 8,264,196 +724,529 1.73% 2,463,020
2008-10-22 2008-10-20 0.329 7,539,667 +880 1.58% 2,483,620
2008-10-21 2008-10-17 0.339 7,538,787 +15,938 1.58% 2,554,282
2008-10-16 2008-10-14 0.533 7,522,849 -31,557 1.57% 4,012,129
2008-10-14 2008-10-10 0.502 7,554,406 +31,557 1.58% 3,791,962
2008-09-29 2008-09-25 0.659 7,522,849 +6,375 1.57% 4,956,160
2008-09-17 2008-09-12 0.878 7,516,474 +546,664 1.57% 6,602,613
2008-09-10 2008-09-08 0.941 6,969,810 +31,876 1.46% 6,559,728
2008-09-09 2008-09-05 1.067 6,937,934 +12,750 1.45% 7,400,358
2008-09-02 2008-08-29 1.129 6,925,184 -19,125 1.45% 7,821,273
2008-08-28 2008-08-26 1.161 6,944,309 +19,125 1.45% 8,060,731
2008-08-21 2008-08-19 1.209 6,925,184 +60,005 1.45% 8,370,370
2008-08-20 2008-08-18 1.273 6,865,179 +183,072 1.44% 8,740,394
2008-08-11 2008-08-07 1.305 6,682,107 +6,205 1.44% 8,722,691
2008-07-23 2008-07-21 1.354 6,675,902 -310 1.43% 9,037,354
2008-07-08 2008-07-04 1.402 6,676,212 +26,371 1.43% 9,360,551
2008-06-18 2008-06-16 1.563 6,649,841 -930 1.43% 10,395,253
2008-06-17 2008-06-13 1.483 6,650,771 +930 1.43% 9,860,794
2008-06-16 2008-06-12 1.579 6,649,841 +2,172 1.43% 10,502,420
2008-06-13 2008-06-11 1.612 6,647,669 -6,515 1.43% 10,713,255
2008-06-12 2008-06-10 1.595 6,654,184 +310 1.43% 10,616,517
2008-06-06 2008-06-04 1.595 6,653,874 +621 1.43% 10,616,022
2008-06-05 2008-06-03 1.612 6,653,253 +5,584 1.43% 10,722,254
2008-06-04 2008-06-02 1.676 6,647,669 -620 1.43% 11,141,785
2008-06-03 2008-05-30 1.644 6,648,289 +620 1.43% 10,928,539
2008-06-02 2008-05-29 1.612 6,647,669 +931 1.43% 10,713,255
2008-05-26 2008-05-22 1.805 6,646,738 -310 1.43% 11,997,165
2008-05-23 2008-05-21 1.805 6,647,048 +9,307 1.43% 11,997,725
2008-05-07 2008-05-05 1.934 6,637,741 -34,128 1.43% 12,836,706
2008-04-29 2008-04-25 1.837 6,671,869 +25,751 1.43% 12,257,571
2008-04-28 2008-04-24 1.773 6,646,118 +9,308 1.43% 11,781,831
2008-04-24 2008-04-22 1.773 6,636,810 +40,023 1.43% 11,765,330
2008-04-23 2008-04-21 1.869 6,596,787 +1,551 1.42% 12,332,255
2008-04-03 2008-04-01 1.902 6,595,236 +6,205 1.42% 12,541,931
2008-03-20 2008-03-18 1.902 6,589,031 +310 1.42% 12,530,131
2008-03-13 2008-03-11 2.160 6,588,721 +12,411 1.42% 14,228,463
2008-03-12 2008-03-10 2.095 6,576,310 +12,410 1.41% 13,777,731
2008-02-26 2008-02-22 2.579 6,563,900 -40,333 1.41% 16,925,207
2008-02-20 2008-02-18 2.546 6,604,233 -31,026 1.42% 16,816,342
2008-02-19 2008-02-15 2.514 6,635,259 -18,615 1.43% 16,681,478
2008-01-31 2008-01-29 2.482 6,653,874 +18,615 1.43% 16,513,813
2008-01-25 2008-01-23 2.063 6,635,259 -111,691 1.43% 13,687,367
2008-01-21 2008-01-17 2.546 6,746,950 +40,333 1.45% 17,179,742
2008-01-18 2008-01-16 2.579 6,706,617 +620 1.44% 17,293,207
2008-01-17 2008-01-15 2.804 6,705,997 -58,948 1.44% 18,804,624
2008-01-14 2008-01-10 2.836 6,764,945 +6,205 1.45% 19,187,969
2008-01-10 2008-01-08 2.933 6,758,740 +9,308 1.45% 19,823,904
2008-01-08 2008-01-04 3.126 6,749,432 +17,374 1.45% 21,101,874
2008-01-04 2008-01-02 3.191 6,732,058 -9,308 1.45% 21,481,525
2008-01-03 2007-12-31 3.094 6,741,366 +92,766 1.45% 20,859,370
2007-12-28 2007-12-24 3.110 6,648,600 +9,308 1.43% 20,680,039
2007-12-27 2007-12-20 3.013 6,639,292 +43,839 1.43% 20,005,741
2007-12-21 2007-12-19 3.078 6,595,453 +6,173 1.42% 20,301,034
2007-12-20 2007-12-18 3.208 6,589,280 -22,840 1.42% 21,136,013
2007-12-19 2007-12-17 3.208 6,612,120 +12,346 1.43% 21,209,276
2007-12-18 2007-12-14 3.305 6,599,774 +6,173 1.43% 21,811,180
2007-12-17 2007-12-13 3.370 6,593,601 +30,863 1.42% 22,218,049
2007-12-12 2007-12-10 3.596 6,562,738 -30,863 1.42% 23,602,498
2007-12-07 2007-12-05 3.532 6,593,601 -61,728 1.42% 23,286,224
2007-12-04 2007-11-30 3.402 6,655,329 +61,728 1.44% 22,641,685
2007-11-30 2007-11-28 3.564 6,593,601 -30,864 1.42% 23,499,860
2007-11-28 2007-11-26 3.305 6,624,465 +3,086 1.43% 21,892,779
2007-11-27 2007-11-23 3.402 6,621,379 +30,864 1.43% 22,526,186
2007-11-23 2007-11-21 3.694 6,590,515 +150,924 1.42% 24,343,001
2007-11-19 2007-11-15 3.532 6,439,591 +3,087 1.39% 22,742,317
2007-11-16 2007-11-14 3.532 6,436,504 -12,037 1.39% 22,731,414
2007-11-14 2007-11-12 3.532 6,448,541 +15,432 1.39% 22,773,925
2007-11-09 2007-11-07 3.953 6,433,109 -52,469 1.39% 25,429,081
2007-11-07 2007-11-05 3.791 6,485,578 +28,703 1.40% 24,585,807
2007-11-05 2007-11-01 4.018 6,456,875 +83,333 1.39% 25,941,434
2007-11-02 2007-10-31 4.018 6,373,542 -3,087 1.38% 25,606,632
2007-11-01 2007-10-30 4.050 6,376,629 +24,692 1.38% 25,825,639
2007-10-31 2007-10-29 4.115 6,351,937 +30,863 1.37% 26,137,246
2007-10-29 2007-10-25 4.180 6,321,074 +56,481 1.36% 26,419,859
2007-10-26 2007-10-24 3.888 6,264,593 -1,234 1.35% 24,357,013
2007-10-24 2007-10-22 3.985 6,265,827 -3,087 1.35% 24,970,856
2007-10-23 2007-10-18 3.985 6,268,914 -9,259 1.35% 24,983,158
2007-10-17 2007-10-15 3.953 6,278,173 -30,864 1.36% 24,816,643
2007-10-16 2007-10-12 3.953 6,309,037 +3,087 1.36% 24,938,643
2007-10-15 2007-10-11 4.115 6,305,950 +6,172 1.36% 25,948,016
2007-10-12 2007-10-10 4.082 6,299,778 +64,815 1.36% 25,718,504
2007-10-11 2007-10-09 4.147 6,234,963 +9,259 1.35% 25,857,931
2007-10-10 2007-10-08 4.147 6,225,704 +33,950 1.34% 25,819,531
2007-10-09 2007-10-05 4.180 6,191,754 -63,888 1.34% 25,879,347
2007-10-08 2007-10-04 3.888 6,255,642 -1,235 1.35% 24,322,211
2007-10-03 2007-09-28 3.888 6,256,877 -6,173 1.35% 24,327,013
2007-10-02 2007-09-27 3.888 6,263,050 -61,727 1.35% 24,351,014
2007-09-28 2007-09-25 3.920 6,324,777 +4,321 1.37% 24,795,936
2007-09-27 2007-09-24 3.888 6,320,456 -40,123 1.36% 24,574,211
2007-09-25 2007-09-21 3.888 6,360,579 -43,210 1.37% 24,730,211
2007-09-24 2007-09-20 3.856 6,403,789 +6,173 1.38% 24,690,728
2007-09-21 2007-09-19 3.856 6,397,616 +12,037 1.38% 24,666,927
2007-09-19 2007-09-17 4.018 6,385,579 +200,306 1.38% 25,654,992
2007-09-18 2007-09-14 4.147 6,185,273 +39,506 1.34% 25,651,854
2007-09-17 2007-09-13 4.277 6,145,767 +104,937 1.33% 26,284,513
2007-09-14 2007-09-12 4.374 6,040,830 -8,024 1.30% 26,422,889
2007-09-13 2007-09-11 4.504 6,048,854 -49,383 1.31% 27,241,927
2007-09-12 2007-09-10 4.406 6,098,237 +52,469 1.32% 26,871,575
2007-09-11 2007-09-07 4.244 6,045,768 -7,099 1.31% 25,660,948
2007-09-10 2007-09-06 4.082 6,052,867 +61,728 1.31% 24,710,503
2007-09-06 2007-09-04 3.985 5,991,139 +6,173 1.29% 23,876,157
2007-09-05 2007-09-03 4.115 5,984,966 +12,345 1.29% 24,627,216
2007-09-04 2007-08-31 4.082 5,972,621 +3,087 1.29% 24,382,904
2007-08-31 2007-08-29 4.212 5,969,534 +24,999 1.29% 25,143,961
2007-08-30 2007-08-28 4.471 5,944,535 +61,728 1.50% 26,579,505
2007-08-24 2007-08-22 4.374 5,882,807 +1,235 1.49% 25,733,122
2007-08-23 2007-08-21 4.374 5,881,572 +50,019 1.49% 25,727,719
2007-08-20 2007-08-16 4.407 5,831,553 +28,182 1.49% 25,699,287
2007-08-17 2007-08-15 4.407 5,803,371 +68,313 1.48% 25,575,090
2007-08-13 2007-08-09 4.897 5,735,058 +5,821 1.46% 28,082,266
2007-08-10 2007-08-08 4.374 5,729,237 +89,756 1.46% 25,061,362
2007-08-09 2007-08-07 4.570 5,639,481 +24,200 1.44% 25,773,313
2007-08-08 2007-08-06 4.733 5,615,281 +28,489 1.43% 26,579,241
2007-08-07 2007-08-03 4.929 5,586,792 -61,267 1.42% 27,538,642
2007-08-06 2007-08-02 4.897 5,648,059 -27,570 1.44% 27,656,267
2007-08-03 2007-08-01 5.158 5,675,629 +61,267 1.45% 29,273,467
2007-08-02 2007-07-31 5.256 5,614,362 -18,380 1.43% 29,507,293
2007-08-01 2007-07-30 5.321 5,632,742 -12,253 1.44% 29,971,642
2007-07-31 2007-07-27 5.125 5,644,995 -64,331 1.44% 28,931,189
2007-07-30 2007-07-26 5.288 5,709,326 +18,380 1.46% 30,192,768
2007-07-27 2007-07-25 5.125 5,690,946 -122,534 1.45% 29,166,693
2007-07-23 2007-07-19 4.505 5,813,480 -1,225 1.48% 26,188,966
2007-07-19 2007-07-17 4.603 5,814,705 -15,317 1.48% 26,763,929
2007-07-18 2007-07-16 4.440 5,830,022 -25,119 1.49% 25,882,855
2007-07-17 2007-07-13 4.570 5,855,141 -71,376 1.49% 26,758,913
2007-07-16 2007-07-12 4.440 5,926,517 -67,394 1.51% 26,311,252
2007-07-13 2007-07-11 4.276 5,993,911 +6,127 1.53% 25,632,128
2007-07-12 2007-07-10 4.276 5,987,784 +31,859 1.53% 25,605,927
2007-07-11 2007-07-09 3.983 5,955,925 -24,507 1.52% 23,719,860
2007-07-10 2007-07-06 3.819 5,980,432 +9,190 1.52% 22,841,336
2007-07-09 2007-07-05 3.885 5,971,242 +70,457 1.52% 23,196,086
2007-07-06 2007-07-04 3.983 5,900,785 +4,595 1.50% 23,500,262
2007-07-05 2007-07-03 3.493 5,896,190 -162,358 1.50% 20,594,835
2007-07-04 2007-06-29 3.558 6,058,548 +33,697 1.54% 21,557,487
2007-07-03 2007-06-28 3.689 6,024,851 +39,824 1.54% 22,224,287
2007-06-29 2007-06-27 3.754 5,985,027 +18,380 1.53% 22,468,135
2007-06-28 2007-06-26 3.852 5,966,647 +101,090 1.52% 22,983,461
2007-06-27 2007-06-25 3.950 5,865,557 +18,381 1.50% 23,168,489
2007-06-26 2007-06-22 4.080 5,847,176 1.49% 23,859,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top