History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 405,160 | +0 | 0.02% | 49,835 |
| 2025-10-13 | 2025-10-09 | 0.124 | 405,160 | +0 | 0.02% | 50,240 |
| 2025-10-10 | 2025-10-08 | 0.121 | 405,160 | +0 | 0.02% | 49,024 |
| 2025-10-09 | 2025-10-06 | 0.125 | 405,160 | +0 | 0.02% | 50,645 |
| 2025-10-08 | 2025-10-03 | 0.124 | 405,160 | +0 | 0.02% | 50,240 |
| 2025-10-06 | 2025-10-02 | 0.124 | 405,160 | +0 | 0.02% | 50,240 |
| 2025-10-03 | 2025-09-30 | 0.125 | 405,160 | +0 | 0.02% | 50,645 |
| 2025-10-02 | 2025-09-29 | 0.123 | 405,160 | +0 | 0.02% | 49,835 |
| 2025-09-30 | 2025-09-26 | 0.125 | 405,160 | +0 | 0.02% | 50,645 |
| 2025-09-29 | 2025-09-25 | 0.125 | 405,160 | +0 | 0.02% | 50,645 |
| 2025-09-26 | 2025-09-24 | 0.125 | 405,160 | +0 | 0.02% | 50,645 |
| 2025-09-25 | 2025-09-23 | 0.125 | 405,160 | +0 | 0.02% | 50,645 |
| 2025-09-24 | 2025-09-22 | 0.125 | 405,160 | +0 | 0.02% | 50,645 |
| 2025-09-23 | 2025-09-19 | 0.125 | 405,160 | +0 | 0.02% | 50,645 |
| 2025-09-22 | 2025-09-18 | 0.125 | 405,160 | +0 | 0.02% | 50,645 |
| 2025-09-19 | 2025-09-17 | 0.125 | 405,160 | +0 | 0.02% | 50,645 |
| 2025-09-18 | 2025-09-16 | 0.127 | 405,160 | +0 | 0.02% | 51,455 |
| 2025-09-17 | 2025-09-15 | 0.128 | 405,160 | +0 | 0.02% | 51,860 |
| 2025-09-16 | 2025-09-12 | 0.130 | 405,160 | +0 | 0.02% | 52,671 |
| 2025-09-15 | 2025-09-11 | 0.128 | 405,160 | +0 | 0.02% | 51,860 |
| 2025-09-12 | 2025-09-10 | 0.128 | 405,160 | +0 | 0.02% | 51,860 |
| 2025-09-11 | 2025-09-09 | 0.121 | 405,160 | +0 | 0.02% | 49,024 |
| 2025-09-10 | 2025-09-08 | 0.128 | 405,160 | +0 | 0.02% | 51,860 |
| 2025-09-09 | 2025-09-05 | 0.124 | 405,160 | +0 | 0.02% | 50,240 |
| 2025-09-08 | 2025-09-04 | 0.127 | 405,160 | +0 | 0.02% | 51,455 |
| 2025-09-05 | 2025-09-03 | 0.127 | 405,160 | +0 | 0.02% | 51,455 |
| 2025-09-04 | 2025-09-02 | 0.129 | 405,160 | +0 | 0.02% | 52,266 |
| 2025-09-03 | 2025-09-01 | 0.129 | 405,160 | +0 | 0.02% | 52,266 |
| 2025-09-02 | 2025-08-29 | 0.128 | 405,160 | +0 | 0.02% | 51,860 |
| 2025-09-01 | 2025-08-28 | 0.133 | 405,160 | +0 | 0.02% | 53,886 |
| 2025-08-29 | 2025-08-27 | 0.133 | 405,160 | +0 | 0.02% | 53,886 |
| 2025-08-28 | 2025-08-26 | 0.133 | 405,160 | +0 | 0.02% | 53,886 |
| 2025-08-27 | 2025-08-25 | 0.135 | 405,160 | +0 | 0.02% | 54,697 |
| 2025-08-26 | 2025-08-22 | 0.131 | 405,160 | +0 | 0.02% | 53,076 |
| 2025-08-25 | 2025-08-21 | 0.133 | 405,160 | +0 | 0.02% | 53,886 |
| 2025-08-22 | 2025-08-20 | 0.133 | 405,160 | +0 | 0.02% | 53,886 |
| 2025-08-21 | 2025-08-19 | 0.131 | 405,160 | +0 | 0.02% | 53,076 |
| 2025-08-20 | 2025-08-18 | 0.131 | 405,160 | +0 | 0.02% | 53,076 |
| 2025-08-19 | 2025-08-15 | 0.134 | 405,160 | +0 | 0.02% | 54,291 |
| 2025-08-18 | 2025-08-14 | 0.134 | 405,160 | +0 | 0.02% | 54,291 |
| 2025-08-15 | 2025-08-13 | 0.134 | 405,160 | +0 | 0.02% | 54,291 |
| 2025-08-14 | 2025-08-12 | 0.134 | 405,160 | +0 | 0.02% | 54,291 |
| 2025-08-13 | 2025-08-11 | 0.135 | 405,160 | +0 | 0.02% | 54,697 |
| 2025-08-12 | 2025-08-08 | 0.129 | 405,160 | +0 | 0.02% | 52,266 |
| 2025-08-11 | 2025-08-07 | 0.129 | 405,160 | +0 | 0.02% | 52,266 |
| 2025-08-08 | 2025-08-06 | 0.129 | 405,160 | +0 | 0.02% | 52,266 |
| 2025-08-07 | 2025-08-05 | 0.131 | 405,160 | +0 | 0.02% | 53,076 |
| 2025-08-06 | 2025-08-04 | 0.128 | 405,160 | +0 | 0.02% | 51,860 |
| 2025-08-05 | 2025-08-01 | 0.130 | 405,160 | +0 | 0.02% | 52,671 |
| 2025-08-04 | 2025-07-31 | 0.131 | 405,160 | +0 | 0.02% | 53,076 |
| 2025-08-01 | 2025-07-30 | 0.122 | 405,160 | +0 | 0.02% | 49,430 |
| 2025-07-31 | 2025-07-29 | 0.122 | 405,160 | +0 | 0.02% | 49,430 |
| 2025-07-30 | 2025-07-28 | 0.123 | 405,160 | +0 | 0.02% | 49,835 |
| 2025-07-29 | 2025-07-25 | 0.123 | 405,160 | +0 | 0.02% | 49,835 |
| 2025-07-28 | 2025-07-24 | 0.120 | 405,160 | +0 | 0.02% | 48,619 |
| 2025-07-25 | 2025-07-23 | 0.120 | 405,160 | +0 | 0.02% | 48,619 |
| 2025-07-24 | 2025-07-22 | 0.121 | 405,160 | +0 | 0.02% | 49,024 |
| 2025-07-23 | 2025-07-21 | 0.118 | 405,160 | +0 | 0.02% | 47,809 |
| 2025-07-22 | 2025-07-18 | 0.118 | 405,160 | +0 | 0.02% | 47,809 |
| 2025-07-21 | 2025-07-17 | 0.113 | 405,160 | +0 | 0.02% | 45,783 |
| 2025-07-18 | 2025-07-16 | 0.114 | 405,160 | +0 | 0.02% | 46,188 |
| 2025-07-17 | 2025-07-15 | 0.113 | 405,160 | +0 | 0.02% | 45,783 |
| 2025-07-16 | 2025-07-14 | 0.114 | 405,160 | +0 | 0.02% | 46,188 |
| 2025-07-15 | 2025-07-11 | 0.117 | 405,160 | +0 | 0.02% | 47,404 |
| 2025-07-14 | 2025-07-10 | 0.117 | 405,160 | +0 | 0.02% | 47,404 |
| 2025-07-11 | 2025-07-09 | 0.114 | 405,160 | +0 | 0.02% | 46,188 |
| 2025-07-10 | 2025-07-08 | 0.116 | 405,160 | +0 | 0.02% | 46,999 |
| 2025-07-09 | 2025-07-07 | 0.118 | 405,160 | +0 | 0.02% | 47,809 |
| 2025-07-08 | 2025-07-04 | 0.115 | 405,160 | +0 | 0.02% | 46,593 |
| 2025-07-07 | 2025-07-03 | 0.115 | 405,160 | +0 | 0.02% | 46,593 |
| 2025-07-04 | 2025-07-02 | 0.116 | 405,160 | +0 | 0.02% | 46,999 |
| 2025-07-03 | 2025-06-30 | 0.114 | 405,160 | +0 | 0.02% | 46,188 |
| 2025-07-02 | 2025-06-27 | 0.116 | 405,160 | +0 | 0.02% | 46,999 |
| 2025-06-30 | 2025-06-26 | 0.121 | 405,160 | +0 | 0.02% | 49,024 |
| 2025-06-27 | 2025-06-25 | 0.120 | 405,160 | +0 | 0.02% | 48,619 |
| 2025-06-26 | 2025-06-24 | 0.120 | 405,160 | +0 | 0.02% | 48,619 |
| 2025-06-25 | 2025-06-23 | 0.120 | 405,160 | +0 | 0.02% | 48,619 |
| 2025-06-24 | 2025-06-20 | 0.120 | 405,160 | +0 | 0.02% | 48,619 |
| 2025-06-23 | 2025-06-19 | 0.120 | 405,160 | +0 | 0.02% | 48,619 |
| 2025-06-20 | 2025-06-18 | 0.119 | 405,160 | +0 | 0.02% | 48,214 |
| 2025-06-19 | 2025-06-17 | 0.119 | 405,160 | +0 | 0.02% | 48,214 |
| 2025-06-18 | 2025-06-16 | 0.119 | 405,160 | +0 | 0.02% | 48,214 |
| 2025-06-17 | 2025-06-13 | 0.119 | 405,160 | +0 | 0.02% | 48,214 |
| 2025-06-16 | 2025-06-12 | 0.122 | 405,160 | +0 | 0.02% | 49,430 |
| 2025-06-13 | 2025-06-11 | 0.122 | 405,160 | +0 | 0.02% | 49,430 |
| 2025-06-12 | 2025-06-10 | 0.122 | 405,160 | +0 | 0.02% | 49,430 |
| 2025-06-11 | 2025-06-09 | 0.126 | 405,160 | +0 | 0.02% | 51,050 |
| 2025-06-10 | 2025-06-06 | 0.123 | 405,160 | +0 | 0.02% | 49,835 |
| 2025-06-09 | 2025-06-05 | 0.122 | 405,160 | +0 | 0.02% | 49,430 |
| 2025-06-06 | 2025-06-04 | 0.122 | 405,160 | +0 | 0.02% | 49,430 |
| 2025-06-05 | 2025-06-03 | 0.120 | 405,160 | +0 | 0.02% | 48,619 |
| 2025-06-04 | 2025-06-02 | 0.119 | 405,160 | +0 | 0.02% | 48,214 |
| 2025-06-03 | 2025-05-30 | 0.118 | 405,160 | +0 | 0.02% | 47,809 |
| 2025-06-02 | 2025-05-29 | 0.118 | 405,160 | +0 | 0.02% | 47,809 |
| 2025-05-30 | 2025-05-28 | 0.118 | 405,160 | +0 | 0.02% | 47,809 |
| 2025-05-29 | 2025-05-27 | 0.118 | 405,160 | +0 | 0.02% | 47,809 |
| 2025-05-28 | 2025-05-26 | 0.118 | 405,160 | +0 | 0.02% | 47,809 |
| 2025-05-27 | 2025-05-23 | 0.118 | 405,160 | +0 | 0.02% | 47,809 |
| 2025-05-26 | 2025-05-22 | 0.118 | 405,160 | +0 | 0.02% | 47,809 |
| 2025-05-23 | 2025-05-21 | 0.118 | 405,160 | +0 | 0.02% | 47,809 |
| 2025-05-22 | 2025-05-20 | 0.124 | 405,160 | +0 | 0.02% | 50,240 |
| 2025-05-21 | 2025-05-19 | 0.124 | 405,160 | +0 | 0.02% | 50,240 |
| 2025-05-20 | 2025-05-16 | 0.124 | 405,160 | +0 | 0.02% | 50,240 |
| 2025-05-19 | 2025-05-15 | 0.117 | 405,160 | +0 | 0.02% | 47,404 |
| 2025-05-16 | 2025-05-14 | 0.122 | 405,160 | +0 | 0.02% | 49,430 |
| 2025-05-15 | 2025-05-13 | 0.124 | 405,160 | +0 | 0.02% | 50,240 |
| 2025-05-14 | 2025-05-12 | 0.121 | 405,160 | +0 | 0.02% | 49,024 |
| 2025-05-13 | 2025-05-09 | 0.117 | 405,160 | +0 | 0.02% | 47,404 |
| 2025-05-12 | 2025-05-08 | 0.117 | 405,160 | +0 | 0.02% | 47,404 |
| 2025-05-09 | 2025-05-07 | 0.119 | 405,160 | +0 | 0.02% | 48,214 |
| 2025-05-08 | 2025-05-06 | 0.123 | 405,160 | +0 | 0.02% | 49,835 |
| 2025-05-07 | 2025-05-02 | 0.123 | 405,160 | +0 | 0.02% | 49,835 |
| 2025-05-06 | 2025-04-30 | 0.124 | 405,160 | +0 | 0.02% | 50,240 |
| 2025-05-02 | 2025-04-29 | 0.125 | 405,160 | +0 | 0.02% | 50,645 |
| 2025-04-30 | 2025-04-28 | 0.123 | 405,160 | +0 | 0.02% | 49,835 |
| 2025-04-29 | 2025-04-25 | 0.124 | 405,160 | +0 | 0.02% | 50,240 |
| 2025-04-28 | 2025-04-24 | 0.123 | 405,160 | +0 | 0.02% | 49,835 |
| 2025-04-25 | 2025-04-23 | 0.123 | 405,160 | +0 | 0.02% | 49,835 |
| 2025-04-24 | 2025-04-22 | 0.116 | 405,160 | +0 | 0.02% | 46,999 |
| 2025-04-23 | 2025-04-17 | 0.113 | 405,160 | +0 | 0.02% | 45,783 |
| 2025-04-22 | 2025-04-16 | 0.112 | 405,160 | +0 | 0.02% | 45,378 |
| 2025-04-17 | 2025-04-15 | 0.112 | 405,160 | +0 | 0.02% | 45,378 |
| 2025-04-16 | 2025-04-14 | 0.112 | 405,160 | +0 | 0.02% | 45,378 |
| 2025-04-15 | 2025-04-11 | 0.109 | 405,160 | +0 | 0.02% | 44,162 |
| 2025-04-14 | 2025-04-10 | 0.115 | 405,160 | +0 | 0.02% | 46,593 |
| 2025-04-11 | 2025-04-09 | 0.109 | 405,160 | +0 | 0.02% | 44,162 |
| 2025-04-10 | 2025-04-08 | 0.110 | 405,160 | +0 | 0.02% | 44,568 |
| 2025-04-09 | 2025-04-07 | 0.110 | 405,160 | +0 | 0.02% | 44,568 |
| 2025-04-08 | 2025-04-03 | 0.128 | 405,160 | +0 | 0.02% | 51,860 |
| 2025-04-07 | 2025-04-02 | 0.124 | 405,160 | +0 | 0.02% | 50,240 |
| 2025-04-03 | 2025-04-01 | 0.121 | 405,160 | +0 | 0.02% | 49,024 |
| 2025-04-02 | 2025-03-31 | 0.117 | 405,160 | +0 | 0.02% | 47,404 |
| 2025-04-01 | 2025-03-28 | 0.108 | 405,160 | +0 | 0.02% | 43,757 |
| 2025-03-31 | 2025-03-27 | 0.108 | 405,160 | +0 | 0.02% | 43,757 |
| 2025-03-28 | 2025-03-26 | 0.113 | 405,160 | +0 | 0.02% | 45,783 |
| 2025-03-27 | 2025-03-25 | 0.100 | 405,160 | +0 | 0.02% | 40,516 |
| 2025-03-26 | 2025-03-24 | 0.103 | 405,160 | +0 | 0.02% | 41,731 |
| 2025-03-25 | 2025-03-21 | 0.103 | 405,160 | +0 | 0.02% | 41,731 |
| 2025-03-24 | 2025-03-20 | 0.103 | 405,160 | +0 | 0.02% | 41,731 |
| 2025-03-21 | 2025-03-19 | 0.106 | 405,160 | +0 | 0.02% | 42,947 |
| 2025-03-20 | 2025-03-18 | 0.105 | 405,160 | +0 | 0.02% | 42,542 |
| 2025-03-19 | 2025-03-17 | 0.105 | 405,160 | +0 | 0.02% | 42,542 |
| 2025-03-18 | 2025-03-14 | 0.097 | 405,160 | +0 | 0.02% | 39,301 |
| 2025-03-17 | 2025-03-13 | 0.100 | 405,160 | +0 | 0.02% | 40,516 |
| 2025-03-14 | 2025-03-12 | 0.100 | 405,160 | +0 | 0.02% | 40,516 |
| 2025-03-13 | 2025-03-11 | 0.100 | 405,160 | +0 | 0.02% | 40,516 |
| 2025-03-12 | 2025-03-10 | 0.100 | 405,160 | +0 | 0.02% | 40,516 |
| 2025-03-11 | 2025-03-07 | 0.098 | 405,160 | +0 | 0.02% | 39,706 |
| 2025-03-10 | 2025-03-06 | 0.100 | 405,160 | +0 | 0.02% | 40,516 |
| 2025-03-07 | 2025-03-05 | 0.100 | 405,160 | +0 | 0.02% | 40,516 |
| 2025-03-06 | 2025-03-04 | 0.100 | 405,160 | +0 | 0.02% | 40,516 |
| 2025-03-05 | 2025-03-03 | 0.100 | 405,160 | +0 | 0.02% | 40,516 |
| 2025-03-04 | 2025-02-28 | 0.099 | 405,160 | +0 | 0.02% | 40,111 |
| 2025-03-03 | 2025-02-27 | 0.097 | 405,160 | +0 | 0.02% | 39,301 |
| 2025-02-28 | 2025-02-26 | 0.099 | 405,160 | +0 | 0.02% | 40,111 |
| 2025-02-27 | 2025-02-25 | 0.099 | 405,160 | +0 | 0.02% | 40,111 |
| 2025-02-26 | 2025-02-24 | 0.098 | 405,160 | +0 | 0.02% | 39,706 |
| 2025-02-25 | 2025-02-21 | 0.100 | 405,160 | +0 | 0.02% | 40,516 |
| 2025-02-24 | 2025-02-20 | 0.097 | 405,160 | +0 | 0.02% | 39,301 |
| 2025-02-21 | 2025-02-19 | 0.098 | 405,160 | +0 | 0.02% | 39,706 |
| 2025-02-20 | 2025-02-18 | 0.100 | 405,160 | +0 | 0.02% | 40,516 |
| 2025-02-19 | 2025-02-17 | 0.099 | 405,160 | +0 | 0.02% | 40,111 |
| 2025-02-18 | 2025-02-14 | 0.098 | 405,160 | +0 | 0.02% | 39,706 |
| 2025-02-17 | 2025-02-13 | 0.096 | 405,160 | +0 | 0.02% | 38,895 |
| 2025-02-14 | 2025-02-12 | 0.098 | 405,160 | +0 | 0.02% | 39,706 |
| 2025-02-13 | 2025-02-11 | 0.099 | 405,160 | +0 | 0.02% | 40,111 |
| 2025-02-12 | 2025-02-10 | 0.094 | 405,160 | +0 | 0.02% | 38,085 |
| 2025-02-11 | 2025-02-07 | 0.090 | 405,160 | +0 | 0.02% | 36,464 |
| 2025-02-10 | 2025-02-06 | 0.090 | 405,160 | +0 | 0.02% | 36,464 |
| 2025-02-07 | 2025-02-05 | 0.088 | 405,160 | +0 | 0.02% | 35,654 |
| 2025-02-06 | 2025-02-04 | 0.084 | 405,160 | +0 | 0.02% | 34,033 |
| 2025-02-05 | 2025-02-03 | 0.084 | 405,160 | +0 | 0.02% | 34,033 |
| 2025-02-04 | 2025-01-28 | 0.091 | 405,160 | +0 | 0.02% | 36,870 |
| 2025-02-03 | 2025-01-24 | 0.091 | 405,160 | +0 | 0.02% | 36,870 |
| 2025-01-27 | 2025-01-23 | 0.088 | 405,160 | +0 | 0.02% | 35,654 |
| 2025-01-24 | 2025-01-22 | 0.087 | 405,160 | +0 | 0.02% | 35,249 |
| 2025-01-23 | 2025-01-21 | 0.087 | 405,160 | +0 | 0.02% | 35,249 |
| 2025-01-22 | 2025-01-20 | 0.087 | 405,160 | +0 | 0.02% | 35,249 |
| 2025-01-21 | 2025-01-17 | 0.087 | 405,160 | +0 | 0.02% | 35,249 |
| 2025-01-20 | 2025-01-16 | 0.092 | 405,160 | +0 | 0.02% | 37,275 |
| 2025-01-17 | 2025-01-15 | 0.092 | 405,160 | +0 | 0.02% | 37,275 |
| 2025-01-16 | 2025-01-14 | 0.092 | 405,160 | +0 | 0.02% | 37,275 |
| 2025-01-15 | 2025-01-13 | 0.087 | 405,160 | +0 | 0.02% | 35,249 |
| 2025-01-14 | 2025-01-10 | 0.092 | 405,160 | +0 | 0.02% | 37,275 |
| 2025-01-13 | 2025-01-09 | 0.092 | 405,160 | +0 | 0.02% | 37,275 |
| 2025-01-10 | 2025-01-08 | 0.094 | 405,160 | +0 | 0.02% | 38,085 |
| 2025-01-09 | 2025-01-07 | 0.094 | 405,160 | +0 | 0.02% | 38,085 |
| 2025-01-08 | 2025-01-06 | 0.092 | 405,160 | +0 | 0.02% | 37,275 |
| 2025-01-07 | 2025-01-03 | 0.090 | 405,160 | +0 | 0.02% | 36,464 |
| 2025-01-06 | 2025-01-02 | 0.090 | 405,160 | +0 | 0.02% | 36,464 |
| 2025-01-03 | 2024-12-31 | 0.093 | 405,160 | +0 | 0.02% | 37,680 |
| 2025-01-02 | 2024-12-27 | 0.096 | 405,160 | +0 | 0.02% | 38,895 |
| 2024-12-30 | 2024-12-24 | 0.092 | 405,160 | +0 | 0.02% | 37,275 |
| 2024-12-27 | 2024-12-20 | 0.096 | 405,160 | +0 | 0.02% | 38,895 |
| 2024-12-23 | 2024-12-19 | 0.093 | 405,160 | +0 | 0.02% | 37,680 |
| 2024-12-20 | 2024-12-18 | 0.100 | 405,160 | +0 | 0.02% | 40,516 |
| 2024-12-19 | 2024-12-17 | 0.100 | 405,160 | +0 | 0.02% | 40,516 |
| 2024-12-18 | 2024-12-16 | 0.100 | 405,160 | +0 | 0.02% | 40,516 |
| 2024-12-17 | 2024-12-13 | 0.099 | 405,160 | +0 | 0.02% | 40,111 |
| 2024-12-16 | 2024-12-12 | 0.097 | 405,160 | +0 | 0.02% | 39,301 |
| 2024-12-13 | 2024-12-11 | 0.097 | 405,160 | +0 | 0.02% | 39,301 |
| 2024-12-12 | 2024-12-10 | 0.096 | 405,160 | +0 | 0.02% | 38,895 |
| 2024-12-11 | 2024-12-09 | 0.096 | 405,160 | +0 | 0.02% | 38,895 |
| 2024-12-10 | 2024-12-06 | 0.095 | 405,160 | +0 | 0.02% | 38,490 |
| 2024-12-09 | 2024-12-05 | 0.094 | 405,160 | +0 | 0.02% | 38,085 |
| 2024-12-06 | 2024-12-04 | 0.094 | 405,160 | +0 | 0.02% | 38,085 |
| 2024-12-05 | 2024-12-03 | 0.105 | 405,160 | +0 | 0.02% | 42,542 |
| 2024-12-04 | 2024-12-02 | 0.108 | 405,160 | +0 | 0.02% | 43,757 |
| 2024-12-03 | 2024-11-29 | 0.096 | 405,160 | +0 | 0.02% | 38,895 |
| 2024-12-02 | 2024-11-28 | 0.094 | 405,160 | +0 | 0.02% | 38,085 |
| 2024-11-29 | 2024-11-27 | 0.092 | 405,160 | +0 | 0.02% | 37,275 |
| 2024-11-28 | 2024-11-26 | 0.094 | 405,160 | +0 | 0.02% | 38,085 |
| 2024-11-27 | 2024-11-25 | 0.094 | 405,160 | +0 | 0.02% | 38,085 |
| 2024-11-26 | 2024-11-22 | 0.094 | 405,160 | +0 | 0.02% | 38,085 |
| 2024-11-25 | 2024-11-21 | 0.097 | 405,160 | +0 | 0.02% | 39,301 |
| 2024-11-22 | 2024-11-20 | 0.097 | 405,160 | +0 | 0.02% | 39,301 |
| 2024-11-21 | 2024-11-19 | 0.096 | 405,160 | +0 | 0.02% | 38,895 |
| 2024-11-20 | 2024-11-18 | 0.096 | 405,160 | +0 | 0.02% | 38,895 |
| 2024-11-19 | 2024-11-15 | 0.095 | 405,160 | +0 | 0.02% | 38,490 |
| 2024-11-18 | 2024-11-14 | 0.102 | 405,160 | +0 | 0.02% | 41,326 |
| 2024-11-15 | 2024-11-13 | 0.102 | 405,160 | +0 | 0.02% | 41,326 |
| 2024-11-14 | 2024-11-12 | 0.103 | 405,160 | +0 | 0.02% | 41,731 |
| 2024-11-13 | 2024-11-11 | 0.102 | 405,160 | +0 | 0.02% | 41,326 |
| 2024-11-12 | 2024-11-08 | 0.110 | 405,160 | +0 | 0.02% | 44,568 |
| 2024-11-11 | 2024-11-07 | 0.110 | 405,160 | +0 | 0.02% | 44,568 |
| 2024-11-08 | 2024-11-06 | 0.110 | 405,160 | +0 | 0.02% | 44,568 |
| 2024-11-07 | 2024-11-05 | 0.110 | 405,160 | +0 | 0.02% | 44,568 |
| 2024-11-06 | 2024-11-04 | 0.108 | 405,160 | +0 | 0.02% | 43,757 |
| 2024-11-05 | 2024-11-01 | 0.108 | 405,160 | +0 | 0.02% | 43,757 |
| 2024-11-04 | 2024-10-31 | 0.108 | 405,160 | +0 | 0.02% | 43,757 |
| 2024-11-01 | 2024-10-30 | 0.108 | 405,160 | +0 | 0.02% | 43,757 |
| 2024-10-31 | 2024-10-29 | 0.108 | 405,160 | +0 | 0.02% | 43,757 |
| 2024-10-30 | 2024-10-28 | 0.110 | 405,160 | +0 | 0.02% | 44,568 |
| 2024-10-29 | 2024-10-25 | 0.110 | 405,160 | +0 | 0.02% | 44,568 |
| 2024-10-28 | 2024-10-24 | 0.112 | 405,160 | +0 | 0.02% | 45,378 |
| 2024-10-25 | 2024-10-23 | 0.113 | 405,160 | +0 | 0.02% | 45,783 |
| 2024-10-24 | 2024-10-22 | 0.114 | 405,160 | +0 | 0.02% | 46,188 |
| 2024-10-23 | 2024-10-21 | 0.111 | 405,160 | +0 | 0.02% | 44,973 |
| 2024-10-22 | 2024-10-18 | 0.114 | 405,160 | +0 | 0.02% | 46,188 |
| 2024-10-21 | 2024-10-17 | 0.113 | 405,160 | +0 | 0.02% | 45,783 |
| 2024-10-18 | 2024-10-16 | 0.111 | 405,160 | +0 | 0.02% | 44,973 |
| 2024-10-17 | 2024-10-15 | 0.113 | 405,160 | +0 | 0.02% | 45,783 |
| 2024-10-16 | 2024-10-14 | 0.124 | 405,160 | +0 | 0.02% | 50,240 |
| 2024-10-15 | 2024-10-10 | 0.124 | 405,160 | +0 | 0.02% | 50,240 |
| 2024-10-14 | 2024-10-09 | 0.133 | 405,160 | +0 | 0.02% | 53,886 |
| 2024-10-10 | 2024-10-08 | 0.128 | 405,160 | +0 | 0.02% | 51,860 |
| 2024-10-09 | 2024-10-07 | 0.147 | 405,160 | +0 | 0.02% | 59,559 |
| 2024-10-08 | 2024-10-04 | 0.139 | 405,160 | +0 | 0.02% | 56,317 |
| 2024-10-07 | 2024-10-03 | 0.126 | 405,160 | +0 | 0.02% | 51,050 |
| 2024-10-04 | 2024-10-02 | 0.126 | 405,160 | +0 | 0.02% | 51,050 |
| 2024-10-03 | 2024-09-30 | 0.114 | 405,160 | +0 | 0.02% | 46,188 |
| 2024-10-02 | 2024-09-27 | 0.109 | 405,160 | +0 | 0.02% | 44,162 |
| 2024-09-30 | 2024-09-26 | 0.104 | 405,160 | +0 | 0.02% | 42,137 |
| 2024-09-27 | 2024-09-25 | 0.101 | 405,160 | +0 | 0.02% | 40,921 |
| 2024-09-26 | 2024-09-24 | 0.098 | 405,160 | +0 | 0.02% | 39,706 |
| 2024-09-25 | 2024-09-23 | 0.093 | 405,160 | +0 | 0.02% | 37,680 |
| 2024-09-24 | 2024-09-20 | 0.093 | 405,160 | +0 | 0.02% | 37,680 |
| 2024-09-23 | 2024-09-19 | 0.093 | 405,160 | +0 | 0.02% | 37,680 |
| 2024-09-20 | 2024-09-17 | 0.090 | 405,160 | +0 | 0.02% | 36,464 |
| 2024-09-19 | 2024-09-16 | 0.096 | 405,160 | +0 | 0.02% | 38,895 |
| 2024-09-17 | 2024-09-13 | 0.094 | 405,160 | +0 | 0.02% | 38,085 |
| 2024-09-16 | 2024-09-12 | 0.094 | 405,160 | +0 | 0.02% | 38,085 |
| 2024-09-13 | 2024-09-11 | 0.094 | 405,160 | +0 | 0.02% | 38,085 |
| 2024-09-12 | 2024-09-10 | 0.099 | 405,160 | +0 | 0.02% | 40,111 |
| 2024-09-11 | 2024-09-09 | 0.099 | 405,160 | +0 | 0.02% | 40,111 |
| 2024-09-10 | 2024-09-05 | 0.101 | 405,160 | +0 | 0.02% | 40,921 |
| 2024-09-09 | 2024-09-04 | 0.101 | 405,160 | +0 | 0.02% | 40,921 |
| 2024-09-05 | 2024-09-03 | 0.105 | 405,160 | +0 | 0.02% | 42,542 |
| 2024-09-04 | 2024-09-02 | 0.110 | 405,160 | +0 | 0.02% | 44,568 |
| 2024-09-03 | 2024-08-30 | 0.096 | 405,160 | +0 | 0.02% | 38,895 |
| 2024-09-02 | 2024-08-29 | 0.105 | 405,160 | +0 | 0.02% | 42,542 |
| 2024-08-30 | 2024-08-28 | 0.105 | 405,160 | +0 | 0.02% | 42,542 |
| 2024-08-29 | 2024-08-27 | 0.105 | 405,160 | +0 | 0.02% | 42,542 |
| 2024-08-28 | 2024-08-26 | 0.105 | 405,160 | +0 | 0.02% | 42,542 |
| 2024-08-27 | 2024-08-23 | 0.105 | 405,160 | +0 | 0.02% | 42,542 |
| 2024-08-26 | 2024-08-22 | 0.105 | 405,160 | +0 | 0.02% | 42,542 |
| 2024-08-23 | 2024-08-21 | 0.102 | 405,160 | +0 | 0.02% | 41,326 |
| 2024-08-22 | 2024-08-20 | 0.109 | 405,160 | +0 | 0.02% | 44,162 |
| 2024-08-21 | 2024-08-19 | 0.113 | 405,160 | +0 | 0.02% | 45,783 |
| 2024-08-20 | 2024-08-16 | 0.113 | 405,160 | +0 | 0.02% | 45,783 |
| 2024-08-19 | 2024-08-15 | 0.113 | 405,160 | +0 | 0.02% | 45,783 |
| 2024-08-16 | 2024-08-14 | 0.102 | 405,160 | +0 | 0.02% | 41,326 |
| 2024-08-15 | 2024-08-13 | 0.102 | 405,160 | +0 | 0.02% | 41,326 |
| 2024-08-14 | 2024-08-12 | 0.102 | 405,160 | +0 | 0.02% | 41,326 |
| 2024-08-13 | 2024-08-09 | 0.102 | 405,160 | +0 | 0.02% | 41,326 |
| 2024-08-12 | 2024-08-08 | 0.102 | 405,160 | +0 | 0.02% | 41,326 |
| 2024-08-09 | 2024-08-07 | 0.100 | 405,160 | +0 | 0.02% | 40,516 |
| 2024-08-08 | 2024-08-06 | 0.100 | 405,160 | +0 | 0.02% | 40,516 |
| 2024-08-07 | 2024-08-05 | 0.106 | 405,160 | +0 | 0.02% | 42,947 |
| 2024-08-06 | 2024-08-02 | 0.106 | 405,160 | +0 | 0.02% | 42,947 |
| 2024-08-05 | 2024-08-01 | 0.106 | 405,160 | +0 | 0.02% | 42,947 |
| 2024-08-02 | 2024-07-31 | 0.106 | 405,160 | +0 | 0.02% | 42,947 |
| 2024-08-01 | 2024-07-30 | 0.105 | 405,160 | +0 | 0.02% | 42,542 |
| 2024-07-31 | 2024-07-29 | 0.105 | 405,160 | +0 | 0.02% | 42,542 |
| 2024-07-30 | 2024-07-26 | 0.105 | 405,160 | +0 | 0.02% | 42,542 |
| 2024-07-29 | 2024-07-25 | 0.114 | 405,160 | +0 | 0.02% | 46,188 |
| 2024-07-26 | 2024-07-24 | 0.114 | 405,160 | +0 | 0.02% | 46,188 |
| 2024-07-25 | 2024-07-23 | 0.114 | 405,160 | +0 | 0.02% | 46,188 |
| 2024-07-24 | 2024-07-22 | 0.116 | 405,160 | +0 | 0.02% | 46,999 |
| 2024-07-23 | 2024-07-19 | 0.118 | 405,160 | +0 | 0.02% | 47,809 |
| 2024-07-22 | 2024-07-18 | 0.106 | 405,160 | +0 | 0.02% | 42,947 |
| 2024-07-19 | 2024-07-17 | 0.106 | 405,160 | +0 | 0.02% | 42,947 |
| 2024-07-18 | 2024-07-16 | 0.105 | 405,160 | +0 | 0.02% | 42,542 |
| 2024-07-17 | 2024-07-15 | 0.106 | 405,160 | +0 | 0.02% | 42,947 |
| 2024-07-16 | 2024-07-12 | 0.106 | 405,160 | +0 | 0.02% | 42,947 |
| 2024-07-15 | 2024-07-11 | 0.110 | 405,160 | +0 | 0.02% | 44,568 |
| 2024-07-12 | 2024-07-10 | 0.106 | 405,160 | +0 | 0.02% | 42,947 |
| 2024-07-11 | 2024-07-09 | 0.108 | 405,160 | +0 | 0.02% | 43,757 |
| 2024-07-10 | 2024-07-08 | 0.108 | 405,160 | +0 | 0.02% | 43,757 |
| 2024-07-09 | 2024-07-05 | 0.111 | 405,160 | +0 | 0.02% | 44,973 |
| 2024-07-08 | 2024-07-04 | 0.108 | 405,160 | +0 | 0.02% | 43,757 |
| 2024-07-05 | 2024-07-03 | 0.107 | 405,160 | +0 | 0.02% | 43,352 |
| 2024-07-04 | 2024-07-02 | 0.120 | 405,160 | +0 | 0.02% | 48,619 |
| 2024-07-03 | 2024-06-28 | 0.107 | 405,160 | +0 | 0.02% | 43,352 |
| 2024-07-02 | 2024-06-27 | 0.107 | 405,160 | +0 | 0.02% | 43,352 |
| 2024-06-28 | 2024-06-26 | 0.107 | 405,160 | +0 | 0.02% | 43,352 |
| 2024-06-27 | 2024-06-25 | 0.107 | 405,160 | +0 | 0.02% | 43,352 |
| 2024-06-26 | 2024-06-24 | 0.107 | 405,160 | +0 | 0.02% | 43,352 |
| 2024-06-25 | 2024-06-21 | 0.107 | 405,160 | +0 | 0.02% | 43,352 |
| 2024-06-24 | 2024-06-20 | 0.110 | 405,160 | +0 | 0.02% | 44,568 |
| 2024-06-21 | 2024-06-19 | 0.109 | 405,160 | +0 | 0.02% | 44,162 |
| 2024-06-20 | 2024-06-18 | 0.113 | 405,160 | +0 | 0.02% | 45,783 |
| 2024-06-19 | 2024-06-17 | 0.120 | 405,160 | +0 | 0.02% | 48,619 |
| 2024-06-18 | 2024-06-14 | 0.120 | 405,160 | +0 | 0.02% | 48,619 |
| 2024-06-17 | 2024-06-13 | 0.120 | 405,160 | +0 | 0.02% | 48,619 |
| 2024-06-14 | 2024-06-12 | 0.120 | 405,160 | +0 | 0.02% | 48,619 |
| 2024-06-13 | 2024-06-11 | 0.120 | 405,160 | +0 | 0.02% | 48,619 |
| 2024-06-12 | 2024-06-07 | 0.120 | 405,160 | +0 | 0.02% | 48,619 |
| 2024-06-11 | 2024-06-06 | 0.122 | 405,160 | +0 | 0.02% | 49,430 |
| 2024-06-07 | 2024-06-05 | 0.122 | 405,160 | +0 | 0.02% | 49,430 |
| 2024-06-06 | 2024-06-04 | 0.122 | 405,160 | +0 | 0.02% | 49,430 |
| 2024-06-05 | 2024-06-03 | 0.125 | 405,160 | +0 | 0.02% | 50,645 |
| 2024-06-04 | 2024-05-31 | 0.125 | 405,160 | +0 | 0.02% | 50,645 |
| 2024-06-03 | 2024-05-30 | 0.125 | 405,160 | +0 | 0.02% | 50,645 |
| 2024-05-31 | 2024-05-29 | 0.128 | 405,160 | +0 | 0.02% | 51,860 |
| 2024-05-30 | 2024-05-28 | 0.129 | 405,160 | +0 | 0.02% | 52,266 |
| 2024-05-29 | 2024-05-27 | 0.133 | 405,160 | +0 | 0.02% | 53,886 |
| 2024-05-28 | 2024-05-24 | 0.133 | 405,160 | +0 | 0.02% | 53,886 |
| 2024-05-27 | 2024-05-23 | 0.133 | 405,160 | +0 | 0.02% | 53,886 |
| 2024-05-24 | 2024-05-22 | 0.133 | 405,160 | +0 | 0.02% | 53,886 |
| 2024-05-23 | 2024-05-21 | 0.133 | 405,160 | +0 | 0.02% | 53,886 |
| 2024-05-22 | 2024-05-20 | 0.134 | 405,160 | +0 | 0.02% | 54,291 |
| 2024-05-21 | 2024-05-17 | 0.135 | 405,160 | +0 | 0.02% | 54,697 |
| 2024-05-20 | 2024-05-16 | 0.135 | 405,160 | +0 | 0.02% | 54,697 |
| 2024-05-17 | 2024-05-14 | 0.130 | 405,160 | +0 | 0.02% | 52,671 |
| 2024-05-16 | 2024-05-13 | 0.127 | 405,160 | +0 | 0.02% | 51,455 |
| 2024-05-14 | 2024-05-10 | 0.130 | 405,160 | +0 | 0.02% | 52,671 |
| 2024-05-13 | 2024-05-09 | 0.128 | 405,160 | +0 | 0.02% | 51,860 |
| 2024-05-10 | 2024-05-08 | 0.128 | 405,160 | +0 | 0.02% | 51,860 |
| 2024-05-09 | 2024-05-07 | 0.128 | 405,160 | +0 | 0.02% | 51,860 |
| 2024-05-08 | 2024-05-06 | 0.128 | 405,160 | +0 | 0.02% | 51,860 |
| 2024-05-07 | 2024-05-03 | 0.128 | 405,160 | +0 | 0.02% | 51,860 |
| 2024-05-06 | 2024-05-02 | 0.128 | 405,160 | +0 | 0.02% | 51,860 |
| 2024-05-03 | 2024-04-30 | 0.128 | 405,160 | +0 | 0.02% | 51,860 |
| 2024-05-02 | 2024-04-29 | 0.127 | 405,160 | +0 | 0.02% | 51,455 |
| 2024-04-30 | 2024-04-26 | 0.127 | 405,160 | +0 | 0.02% | 51,455 |
| 2024-04-29 | 2024-04-25 | 0.114 | 405,160 | +0 | 0.02% | 46,188 |
| 2024-04-26 | 2024-04-24 | 0.114 | 405,160 | +0 | 0.02% | 46,188 |
| 2024-04-25 | 2024-04-23 | 0.114 | 405,160 | +0 | 0.02% | 46,188 |
| 2024-04-24 | 2024-04-22 | 0.116 | 405,160 | +0 | 0.02% | 46,999 |
| 2024-04-23 | 2024-04-19 | 0.120 | 405,160 | +0 | 0.02% | 48,619 |
| 2024-04-22 | 2024-04-18 | 0.120 | 405,160 | +0 | 0.02% | 48,619 |
| 2024-04-19 | 2024-04-17 | 0.120 | 405,160 | +0 | 0.02% | 48,619 |
| 2024-04-18 | 2024-04-16 | 0.124 | 405,160 | +0 | 0.02% | 50,240 |
| 2024-04-17 | 2024-04-15 | 0.124 | 405,160 | +0 | 0.02% | 50,240 |
| 2024-04-16 | 2024-04-12 | 0.141 | 405,160 | +0 | 0.02% | 57,128 |
| 2024-04-15 | 2024-04-11 | 0.141 | 405,160 | +0 | 0.02% | 57,128 |
| 2024-04-12 | 2024-04-10 | 0.124 | 405,160 | +0 | 0.02% | 50,240 |
| 2024-04-11 | 2024-04-09 | 0.124 | 405,160 | +0 | 0.02% | 50,240 |
| 2024-04-10 | 2024-04-08 | 0.124 | 405,160 | +0 | 0.02% | 50,240 |
| 2024-04-09 | 2024-04-05 | 0.124 | 405,160 | +0 | 0.02% | 50,240 |
| 2024-04-08 | 2024-04-03 | 0.124 | 405,160 | +0 | 0.02% | 50,240 |
| 2024-04-05 | 2024-04-02 | 0.123 | 405,160 | +0 | 0.02% | 49,835 |
| 2024-04-03 | 2024-03-28 | 0.123 | 405,160 | +0 | 0.02% | 49,835 |
| 2024-04-02 | 2024-03-27 | 0.123 | 405,160 | +0 | 0.02% | 49,835 |
| 2024-03-28 | 2024-03-26 | 0.119 | 405,160 | +0 | 0.02% | 48,214 |
| 2024-03-27 | 2024-03-25 | 0.119 | 405,160 | +0 | 0.02% | 48,214 |
| 2024-03-26 | 2024-03-22 | 0.119 | 405,160 | +0 | 0.02% | 48,214 |
| 2024-03-25 | 2024-03-21 | 0.124 | 405,160 | +0 | 0.02% | 50,240 |
| 2024-03-22 | 2024-03-20 | 0.125 | 405,160 | +0 | 0.02% | 50,645 |
| 2024-03-21 | 2024-03-19 | 0.127 | 405,160 | +0 | 0.02% | 51,455 |
| 2024-03-20 | 2024-03-18 | 0.127 | 405,160 | +0 | 0.02% | 51,455 |
| 2024-03-19 | 2024-03-15 | 0.132 | 405,160 | +0 | 0.02% | 53,481 |
| 2024-03-18 | 2024-03-14 | 0.132 | 405,160 | +0 | 0.02% | 53,481 |
| 2024-03-15 | 2024-03-13 | 0.132 | 405,160 | +0 | 0.02% | 53,481 |
| 2024-03-14 | 2024-03-12 | 0.132 | 405,160 | +0 | 0.02% | 53,481 |
| 2024-03-13 | 2024-03-11 | 0.137 | 405,160 | +0 | 0.02% | 55,507 |
| 2024-03-12 | 2024-03-08 | 0.137 | 405,160 | +0 | 0.02% | 55,507 |
| 2024-03-11 | 2024-03-07 | 0.136 | 405,160 | +0 | 0.02% | 55,102 |
| 2024-03-08 | 2024-03-06 | 0.137 | 405,160 | +0 | 0.02% | 55,507 |
| 2024-03-07 | 2024-03-05 | 0.138 | 405,160 | +0 | 0.02% | 55,912 |
| 2024-03-06 | 2024-03-04 | 0.140 | 405,160 | +0 | 0.02% | 56,722 |
| 2024-03-05 | 2024-03-01 | 0.140 | 405,160 | +0 | 0.02% | 56,722 |
| 2024-03-04 | 2024-02-29 | 0.140 | 405,160 | +0 | 0.02% | 56,722 |
| 2024-03-01 | 2024-02-28 | 0.142 | 405,160 | +0 | 0.02% | 57,533 |
| 2024-02-29 | 2024-02-27 | 0.142 | 405,160 | +0 | 0.02% | 57,533 |
| 2024-02-28 | 2024-02-26 | 0.150 | 405,160 | +0 | 0.02% | 60,774 |
| 2024-02-27 | 2024-02-23 | 0.138 | 405,160 | +0 | 0.02% | 55,912 |
| 2024-02-26 | 2024-02-22 | 0.138 | 405,160 | +0 | 0.02% | 55,912 |
| 2024-02-23 | 2024-02-21 | 0.138 | 405,160 | +0 | 0.02% | 55,912 |
| 2024-02-22 | 2024-02-20 | 0.127 | 405,160 | +0 | 0.02% | 51,455 |
| 2024-02-21 | 2024-02-19 | 0.127 | 405,160 | +0 | 0.02% | 51,455 |
| 2024-02-20 | 2024-02-16 | 0.129 | 405,160 | +0 | 0.02% | 52,266 |
| 2024-02-19 | 2024-02-15 | 0.136 | 405,160 | +0 | 0.02% | 55,102 |
| 2024-02-16 | 2024-02-14 | 0.136 | 405,160 | +0 | 0.02% | 55,102 |
| 2024-02-15 | 2024-02-09 | 0.136 | 405,160 | +0 | 0.02% | 55,102 |
| 2024-02-14 | 2024-02-07 | 0.138 | 405,160 | +0 | 0.02% | 55,912 |
| 2024-02-08 | 2024-02-06 | 0.138 | 405,160 | +0 | 0.02% | 55,912 |
| 2024-02-07 | 2024-02-05 | 0.138 | 405,160 | +0 | 0.02% | 55,912 |
| 2024-02-06 | 2024-02-02 | 0.141 | 405,160 | +0 | 0.02% | 57,128 |
| 2024-02-05 | 2024-02-01 | 0.127 | 405,160 | +0 | 0.02% | 51,455 |
| 2024-02-02 | 2024-01-31 | 0.135 | 405,160 | +0 | 0.02% | 54,697 |
| 2024-02-01 | 2024-01-30 | 0.135 | 405,160 | +0 | 0.02% | 54,697 |
| 2024-01-31 | 2024-01-29 | 0.139 | 405,160 | +0 | 0.02% | 56,317 |
| 2024-01-30 | 2024-01-26 | 0.153 | 405,160 | +0 | 0.02% | 61,989 |
| 2024-01-29 | 2024-01-25 | 0.169 | 405,160 | +0 | 0.02% | 68,472 |
| 2024-01-26 | 2024-01-24 | 0.169 | 405,160 | +0 | 0.02% | 68,472 |
| 2024-01-25 | 2024-01-23 | 0.169 | 405,160 | +0 | 0.02% | 68,472 |
| 2024-01-24 | 2024-01-22 | 0.169 | 405,160 | +0 | 0.02% | 68,472 |
| 2024-01-23 | 2024-01-19 | 0.170 | 405,160 | +0 | 0.02% | 68,877 |
| 2024-01-22 | 2024-01-18 | 0.170 | 405,160 | +0 | 0.02% | 68,877 |
| 2024-01-19 | 2024-01-17 | 0.175 | 405,160 | +0 | 0.02% | 70,903 |
| 2024-01-18 | 2024-01-16 | 0.175 | 405,160 | +0 | 0.02% | 70,903 |
| 2024-01-17 | 2024-01-15 | 0.175 | 405,160 | +0 | 0.02% | 70,903 |
| 2024-01-16 | 2024-01-12 | 0.175 | 405,160 | +0 | 0.02% | 70,903 |
| 2024-01-15 | 2024-01-11 | 0.176 | 405,160 | +0 | 0.02% | 71,308 |
| 2024-01-12 | 2024-01-10 | 0.176 | 405,160 | +0 | 0.02% | 71,308 |
| 2024-01-11 | 2024-01-09 | 0.176 | 405,160 | +0 | 0.02% | 71,308 |
| 2024-01-10 | 2024-01-08 | 0.176 | 405,160 | +0 | 0.02% | 71,308 |
| 2024-01-09 | 2024-01-05 | 0.178 | 405,160 | +0 | 0.02% | 72,118 |
| 2024-01-08 | 2024-01-04 | 0.178 | 405,160 | +0 | 0.02% | 72,118 |
| 2024-01-05 | 2024-01-03 | 0.179 | 405,160 | +0 | 0.02% | 72,524 |
| 2024-01-04 | 2024-01-02 | 0.188 | 405,160 | +0 | 0.02% | 76,170 |
| 2024-01-03 | 2023-12-29 | 0.145 | 405,160 | +0 | 0.02% | 58,748 |
| 2024-01-02 | 2023-12-28 | 0.145 | 405,160 | +0 | 0.02% | 58,748 |
| 2023-12-29 | 2023-12-27 | 0.145 | 405,160 | +0 | 0.02% | 58,748 |
| 2023-12-28 | 2023-12-22 | 0.145 | 405,160 | +0 | 0.02% | 58,748 |
| 2023-12-27 | 2023-12-21 | 0.155 | 405,160 | +0 | 0.02% | 62,800 |
| 2023-12-22 | 2023-12-20 | 0.155 | 405,160 | +0 | 0.02% | 62,800 |
| 2023-12-21 | 2023-12-19 | 0.155 | 405,160 | +0 | 0.02% | 62,800 |
| 2023-12-20 | 2023-12-18 | 0.152 | 405,160 | +0 | 0.02% | 61,584 |
| 2023-12-19 | 2023-12-15 | 0.150 | 405,160 | +0 | 0.02% | 60,774 |
| 2023-12-18 | 2023-12-14 | 0.149 | 405,160 | +0 | 0.02% | 60,369 |
| 2023-12-15 | 2023-12-13 | 0.149 | 405,160 | +0 | 0.02% | 60,369 |
| 2023-12-14 | 2023-12-12 | 0.149 | 405,160 | +0 | 0.02% | 60,369 |
| 2023-12-13 | 2023-12-11 | 0.149 | 405,160 | +0 | 0.02% | 60,369 |
| 2023-12-12 | 2023-12-08 | 0.149 | 405,160 | +0 | 0.02% | 60,369 |
| 2023-12-11 | 2023-12-07 | 0.149 | 405,160 | +0 | 0.02% | 60,369 |
| 2023-12-08 | 2023-12-06 | 0.149 | 405,160 | +0 | 0.02% | 60,369 |
| 2023-12-07 | 2023-12-05 | 0.149 | 405,160 | +0 | 0.02% | 60,369 |
| 2023-12-06 | 2023-12-04 | 0.146 | 405,160 | +0 | 0.02% | 59,153 |
| 2023-12-05 | 2023-12-01 | 0.146 | 405,160 | +0 | 0.02% | 59,153 |
| 2023-12-04 | 2023-11-30 | 0.146 | 405,160 | +0 | 0.02% | 59,153 |
| 2023-12-01 | 2023-11-29 | 0.140 | 405,160 | +0 | 0.02% | 56,722 |
| 2023-11-30 | 2023-11-28 | 0.140 | 405,160 | +0 | 0.02% | 56,722 |
| 2023-11-29 | 2023-11-27 | 0.160 | 405,160 | +0 | 0.02% | 64,826 |
| 2023-11-28 | 2023-11-24 | 0.161 | 405,160 | +0 | 0.02% | 65,231 |
| 2023-11-27 | 2023-11-23 | 0.162 | 405,160 | +0 | 0.02% | 65,636 |
| 2023-11-24 | 2023-11-22 | 0.162 | 405,160 | +0 | 0.02% | 65,636 |
| 2023-11-23 | 2023-11-21 | 0.162 | 405,160 | +0 | 0.02% | 65,636 |
| 2023-11-22 | 2023-11-20 | 0.162 | 405,160 | +0 | 0.02% | 65,636 |
| 2023-11-21 | 2023-11-17 | 0.163 | 405,160 | +0 | 0.02% | 66,041 |
| 2023-11-20 | 2023-11-16 | 0.151 | 405,160 | +0 | 0.02% | 61,179 |
| 2023-11-17 | 2023-11-15 | 0.141 | 405,160 | +0 | 0.02% | 57,128 |
| 2023-11-16 | 2023-11-14 | 0.138 | 405,160 | +0 | 0.02% | 55,912 |
| 2023-11-15 | 2023-11-13 | 0.136 | 405,160 | +0 | 0.02% | 55,102 |
| 2023-11-14 | 2023-11-10 | 0.141 | 405,160 | +0 | 0.02% | 57,128 |
| 2023-11-13 | 2023-11-09 | 0.141 | 405,160 | +0 | 0.02% | 57,128 |
| 2023-11-10 | 2023-11-08 | 0.140 | 405,160 | +0 | 0.02% | 56,722 |
| 2023-11-09 | 2023-11-07 | 0.137 | 405,160 | +0 | 0.02% | 55,507 |
| 2023-11-08 | 2023-11-06 | 0.137 | 405,160 | +0 | 0.02% | 55,507 |
| 2023-11-07 | 2023-11-03 | 0.136 | 405,160 | +0 | 0.02% | 55,102 |
| 2023-11-06 | 2023-11-02 | 0.136 | 405,160 | +0 | 0.02% | 55,102 |
| 2023-11-03 | 2023-11-01 | 0.140 | 405,160 | +0 | 0.02% | 56,722 |
| 2023-11-02 | 2023-10-31 | 0.140 | 405,160 | +0 | 0.02% | 56,722 |
| 2023-11-01 | 2023-10-30 | 0.142 | 405,160 | +0 | 0.02% | 57,533 |
| 2023-10-31 | 2023-10-27 | 0.145 | 405,160 | +0 | 0.02% | 58,748 |
| 2023-10-30 | 2023-10-26 | 0.146 | 405,160 | +0 | 0.02% | 59,153 |
| 2023-10-27 | 2023-10-25 | 0.148 | 405,160 | +0 | 0.02% | 59,964 |
| 2023-10-26 | 2023-10-24 | 0.148 | 405,160 | +0 | 0.02% | 59,964 |
| 2023-10-25 | 2023-10-20 | 0.149 | 405,160 | +0 | 0.02% | 60,369 |
| 2023-10-24 | 2023-10-19 | 0.150 | 405,160 | +0 | 0.02% | 60,774 |
| 2023-10-20 | 2023-10-18 | 0.150 | 405,160 | +0 | 0.02% | 60,774 |
| 2023-10-19 | 2023-10-17 | 0.149 | 405,160 | +0 | 0.02% | 60,369 |
| 2023-10-18 | 2023-10-16 | 0.156 | 405,160 | +0 | 0.02% | 63,205 |
| 2023-10-17 | 2023-10-13 | 0.156 | 405,160 | +0 | 0.02% | 63,205 |
| 2023-10-16 | 2023-10-12 | 0.156 | 405,160 | +0 | 0.02% | 63,205 |
| 2023-10-13 | 2023-10-11 | 0.160 | 405,160 | +0 | 0.02% | 64,826 |
| 2023-10-12 | 2023-10-10 | 0.160 | 405,160 | +0 | 0.02% | 64,826 |
| 2023-10-11 | 2023-10-09 | 0.160 | 405,160 | +0 | 0.02% | 64,826 |
| 2023-10-10 | 2023-10-06 | 0.163 | 405,160 | +0 | 0.02% | 66,041 |
| 2023-10-09 | 2023-10-05 | 0.163 | 405,160 | +0 | 0.02% | 66,041 |
| 2023-10-06 | 2023-10-04 | 0.163 | 405,160 | +0 | 0.02% | 66,041 |
| 2023-10-05 | 2023-10-03 | 0.164 | 405,160 | +0 | 0.02% | 66,446 |
| 2023-10-04 | 2023-09-29 | 0.170 | 405,160 | +0 | 0.02% | 68,877 |
| 2023-10-03 | 2023-09-28 | 0.165 | 405,160 | +0 | 0.02% | 66,851 |
| 2023-09-29 | 2023-09-27 | 0.165 | 405,160 | +0 | 0.02% | 66,851 |
| 2023-09-28 | 2023-09-26 | 0.160 | 405,160 | +0 | 0.02% | 64,826 |
| 2023-09-27 | 2023-09-25 | 0.163 | 405,160 | +0 | 0.02% | 66,041 |
| 2023-09-26 | 2023-09-22 | 0.179 | 405,160 | +0 | 0.02% | 72,524 |
| 2023-09-25 | 2023-09-21 | 0.179 | 405,160 | +0 | 0.02% | 72,524 |
| 2023-09-22 | 2023-09-20 | 0.180 | 405,160 | +0 | 0.02% | 72,929 |
| 2023-09-21 | 2023-09-19 | 0.180 | 405,160 | +0 | 0.02% | 72,929 |
| 2023-09-20 | 2023-09-18 | 0.180 | 405,160 | +0 | 0.02% | 72,929 |
| 2023-09-19 | 2023-09-15 | 0.180 | 405,160 | +0 | 0.02% | 72,929 |
| 2023-09-18 | 2023-09-14 | 0.180 | 405,160 | +0 | 0.02% | 72,929 |
| 2023-09-15 | 2023-09-13 | 0.183 | 405,160 | +0 | 0.02% | 74,144 |
| 2023-09-14 | 2023-09-12 | 0.184 | 405,160 | +0 | 0.02% | 74,549 |
| 2023-09-13 | 2023-09-11 | 0.185 | 405,160 | +0 | 0.02% | 74,955 |
| 2023-09-12 | 2023-09-07 | 0.175 | 405,160 | +0 | 0.02% | 70,903 |
| 2023-09-11 | 2023-09-06 | 0.175 | 405,160 | +0 | 0.02% | 70,903 |
| 2023-09-07 | 2023-09-05 | 0.174 | 405,160 | +0 | 0.02% | 70,498 |
| 2023-09-06 | 2023-09-04 | 0.174 | 405,160 | +0 | 0.02% | 70,498 |
| 2023-09-05 | 2023-08-31 | 0.170 | 405,160 | +0 | 0.02% | 68,877 |
| 2023-09-04 | 2023-08-30 | 0.178 | 405,160 | +0 | 0.02% | 72,118 |
| 2023-08-31 | 2023-08-29 | 0.175 | 405,160 | +0 | 0.02% | 70,903 |
| 2023-08-30 | 2023-08-28 | 0.174 | 405,160 | +0 | 0.02% | 70,498 |
| 2023-08-29 | 2023-08-25 | 0.174 | 405,160 | +0 | 0.02% | 70,498 |
| 2023-08-28 | 2023-08-24 | 0.174 | 405,160 | +0 | 0.02% | 70,498 |
| 2023-08-25 | 2023-08-23 | 0.174 | 405,160 | +0 | 0.02% | 70,498 |
| 2023-08-24 | 2023-08-22 | 0.178 | 405,160 | +0 | 0.02% | 72,118 |
| 2023-08-23 | 2023-08-21 | 0.181 | 405,160 | +0 | 0.02% | 73,334 |
| 2023-08-22 | 2023-08-18 | 0.179 | 405,160 | +0 | 0.02% | 72,524 |
| 2023-08-21 | 2023-08-17 | 0.182 | 405,160 | +0 | 0.02% | 73,739 |
| 2023-08-18 | 2023-08-16 | 0.180 | 405,160 | +0 | 0.02% | 72,929 |
| 2023-08-17 | 2023-08-15 | 0.184 | 405,160 | +0 | 0.02% | 74,549 |
| 2023-08-16 | 2023-08-14 | 0.182 | 405,160 | +0 | 0.02% | 73,739 |
| 2023-08-15 | 2023-08-11 | 0.187 | 405,160 | +0 | 0.02% | 75,765 |
| 2023-08-14 | 2023-08-10 | 0.190 | 405,160 | +0 | 0.02% | 76,980 |
| 2023-08-11 | 2023-08-09 | 0.190 | 405,160 | +0 | 0.02% | 76,980 |
| 2023-08-10 | 2023-08-08 | 0.190 | 405,160 | +0 | 0.02% | 76,980 |
| 2023-08-09 | 2023-08-07 | 0.190 | 405,160 | +0 | 0.02% | 76,980 |
| 2023-08-08 | 2023-08-04 | 0.196 | 405,160 | +0 | 0.02% | 79,411 |
| 2023-08-07 | 2023-08-03 | 0.196 | 405,160 | +0 | 0.02% | 79,411 |
| 2023-08-04 | 2023-08-02 | 0.200 | 405,160 | +0 | 0.02% | 81,032 |
| 2023-08-03 | 2023-08-01 | 0.214 | 405,160 | +0 | 0.02% | 86,704 |
| 2023-08-02 | 2023-07-31 | 0.200 | 405,160 | +0 | 0.02% | 81,032 |
| 2023-08-01 | 2023-07-28 | 0.200 | 405,160 | +0 | 0.02% | 81,032 |
| 2023-07-31 | 2023-07-27 | 0.199 | 405,160 | +0 | 0.02% | 80,627 |
| 2023-07-28 | 2023-07-26 | 0.199 | 405,160 | +0 | 0.02% | 80,627 |
| 2023-07-27 | 2023-07-25 | 0.199 | 405,160 | +0 | 0.02% | 80,627 |
| 2023-07-26 | 2023-07-24 | 0.200 | 405,160 | +0 | 0.02% | 81,032 |
| 2023-07-25 | 2023-07-21 | 0.200 | 405,160 | +0 | 0.02% | 81,032 |
| 2023-07-24 | 2023-07-20 | 0.200 | 405,160 | +0 | 0.02% | 81,032 |
| 2023-07-21 | 2023-07-19 | 0.200 | 405,160 | +0 | 0.02% | 81,032 |
| 2023-07-20 | 2023-07-18 | 0.213 | 405,160 | +0 | 0.02% | 86,299 |
| 2023-07-19 | 2023-07-14 | 0.213 | 405,160 | +0 | 0.02% | 86,299 |
| 2023-07-18 | 2023-07-13 | 0.213 | 405,160 | +0 | 0.02% | 86,299 |
| 2023-07-14 | 2023-07-12 | 0.213 | 405,160 | +0 | 0.02% | 86,299 |
| 2023-07-13 | 2023-07-11 | 0.213 | 405,160 | +0 | 0.02% | 86,299 |
| 2023-07-12 | 2023-07-10 | 0.215 | 405,160 | +0 | 0.02% | 87,109 |
| 2023-07-11 | 2023-07-07 | 0.222 | 405,160 | +0 | 0.02% | 89,946 |
| 2023-07-10 | 2023-07-06 | 0.205 | 405,160 | +0 | 0.02% | 83,058 |
| 2023-07-07 | 2023-07-05 | 0.205 | 405,160 | +0 | 0.02% | 83,058 |
| 2023-07-06 | 2023-07-04 | 0.204 | 405,160 | +0 | 0.02% | 82,653 |
| 2023-07-05 | 2023-07-03 | 0.200 | 405,160 | +0 | 0.02% | 81,032 |
| 2023-07-04 | 2023-06-30 | 0.203 | 405,160 | +0 | 0.02% | 82,247 |
| 2023-07-03 | 2023-06-29 | 0.208 | 405,160 | +0 | 0.02% | 84,273 |
| 2023-06-30 | 2023-06-28 | 0.228 | 405,160 | +0 | 0.02% | 92,376 |
| 2023-06-29 | 2023-06-27 | 0.226 | 405,160 | +0 | 0.02% | 91,566 |
| 2023-06-28 | 2023-06-26 | 0.226 | 405,160 | +0 | 0.02% | 91,566 |
| 2023-06-27 | 2023-06-23 | 0.225 | 405,160 | +0 | 0.02% | 91,161 |
| 2023-06-26 | 2023-06-21 | 0.230 | 405,160 | +0 | 0.02% | 93,187 |
| 2023-06-23 | 2023-06-20 | 0.235 | 405,160 | +0 | 0.02% | 95,213 |
| 2023-06-21 | 2023-06-19 | 0.235 | 405,160 | +0 | 0.02% | 95,213 |
| 2023-06-20 | 2023-06-16 | 0.228 | 405,160 | +0 | 0.02% | 92,376 |
| 2023-06-19 | 2023-06-15 | 0.225 | 405,160 | +0 | 0.02% | 91,161 |
| 2023-06-16 | 2023-06-14 | 0.224 | 405,160 | +0 | 0.02% | 90,756 |
| 2023-06-15 | 2023-06-13 | 0.226 | 405,160 | +0 | 0.02% | 91,566 |
| 2023-06-14 | 2023-06-12 | 0.226 | 405,160 | +0 | 0.02% | 91,566 |
| 2023-06-13 | 2023-06-09 | 0.224 | 405,160 | +0 | 0.02% | 90,756 |
| 2023-06-12 | 2023-06-08 | 0.220 | 405,160 | +0 | 0.02% | 89,135 |
| 2023-06-09 | 2023-06-07 | 0.223 | 405,160 | +0 | 0.02% | 90,351 |
| 2023-06-08 | 2023-06-06 | 0.223 | 405,160 | +0 | 0.02% | 90,351 |
| 2023-06-07 | 2023-06-05 | 0.228 | 405,160 | +0 | 0.02% | 92,376 |
| 2023-06-06 | 2023-06-02 | 0.225 | 405,160 | +0 | 0.02% | 91,161 |
| 2023-06-05 | 2023-06-01 | 0.223 | 405,160 | +0 | 0.02% | 90,351 |
| 2023-06-02 | 2023-05-31 | 0.223 | 405,160 | +0 | 0.02% | 90,351 |
| 2023-06-01 | 2023-05-30 | 0.225 | 405,160 | +0 | 0.02% | 91,161 |
| 2023-05-31 | 2023-05-29 | 0.225 | 405,160 | +0 | 0.02% | 91,161 |
| 2023-05-30 | 2023-05-25 | 0.220 | 405,160 | +0 | 0.02% | 89,135 |
| 2023-05-29 | 2023-05-24 | 0.227 | 405,160 | +0 | 0.02% | 91,971 |
| 2023-05-25 | 2023-05-23 | 0.228 | 405,160 | +0 | 0.02% | 92,376 |
| 2023-05-24 | 2023-05-22 | 0.221 | 405,160 | +0 | 0.02% | 89,540 |
| 2023-05-23 | 2023-05-19 | 0.228 | 405,160 | +0 | 0.02% | 92,376 |
| 2023-05-22 | 2023-05-18 | 0.230 | 405,160 | +0 | 0.02% | 93,187 |
| 2023-05-19 | 2023-05-17 | 0.233 | 405,160 | +0 | 0.02% | 94,402 |
| 2023-05-18 | 2023-05-16 | 0.233 | 405,160 | +0 | 0.02% | 94,402 |
| 2023-05-17 | 2023-05-15 | 0.228 | 405,160 | +0 | 0.02% | 92,376 |
| 2023-05-16 | 2023-05-12 | 0.232 | 405,160 | +0 | 0.02% | 93,997 |
| 2023-05-15 | 2023-05-11 | 0.236 | 405,160 | +0 | 0.02% | 95,618 |
| 2023-05-12 | 2023-05-10 | 0.238 | 405,160 | +0 | 0.02% | 96,428 |
| 2023-05-11 | 2023-05-09 | 0.245 | 405,160 | +0 | 0.02% | 99,264 |
| 2023-05-10 | 2023-05-08 | 0.245 | 405,160 | +0 | 0.02% | 99,264 |
| 2023-05-09 | 2023-05-05 | 0.243 | 405,160 | +0 | 0.02% | 98,454 |
| 2023-05-08 | 2023-05-04 | 0.247 | 405,160 | +0 | 0.02% | 100,075 |
| 2023-05-05 | 2023-05-03 | 0.242 | 405,160 | +0 | 0.02% | 98,049 |
| 2023-05-04 | 2023-05-02 | 0.245 | 405,160 | +0 | 0.02% | 99,264 |
| 2023-05-03 | 2023-04-28 | 0.245 | 405,160 | +0 | 0.02% | 99,264 |
| 2023-05-02 | 2023-04-27 | 0.245 | 405,160 | +0 | 0.02% | 99,264 |
| 2023-04-28 | 2023-04-26 | 0.245 | 405,160 | +0 | 0.02% | 99,264 |
| 2023-04-27 | 2023-04-25 | 0.245 | 405,160 | +0 | 0.02% | 99,264 |
| 2023-04-26 | 2023-04-24 | 0.247 | 405,160 | +0 | 0.02% | 100,075 |
| 2023-04-25 | 2023-04-21 | 0.245 | 405,160 | +0 | 0.02% | 99,264 |
| 2023-04-24 | 2023-04-20 | 0.248 | 405,160 | +0 | 0.02% | 100,480 |
| 2023-04-21 | 2023-04-19 | 0.248 | 405,160 | +0 | 0.02% | 100,480 |
| 2023-04-20 | 2023-04-18 | 0.248 | 405,160 | +0 | 0.02% | 100,480 |
| 2023-04-19 | 2023-04-17 | 0.248 | 405,160 | +0 | 0.02% | 100,480 |
| 2023-04-18 | 2023-04-14 | 0.249 | 405,160 | +0 | 0.02% | 100,885 |
| 2023-04-17 | 2023-04-13 | 0.249 | 405,160 | +0 | 0.02% | 100,885 |
| 2023-04-14 | 2023-04-12 | 0.249 | 405,160 | +0 | 0.02% | 100,885 |
| 2023-04-13 | 2023-04-11 | 0.249 | 405,160 | +0 | 0.02% | 100,885 |
| 2023-04-12 | 2023-04-06 | 0.250 | 405,160 | +0 | 0.02% | 101,290 |
| 2023-04-11 | 2023-04-04 | 0.250 | 405,160 | +0 | 0.02% | 101,290 |
| 2023-04-06 | 2023-04-03 | 0.247 | 405,160 | +0 | 0.02% | 100,075 |
| 2023-04-04 | 2023-03-31 | 0.255 | 405,160 | +0 | 0.02% | 103,316 |
| 2023-04-03 | 2023-03-30 | 0.255 | 405,160 | +0 | 0.02% | 103,316 |
| 2023-03-31 | 2023-03-29 | 0.247 | 405,160 | +0 | 0.02% | 100,075 |
| 2023-03-30 | 2023-03-28 | 0.245 | 405,160 | +0 | 0.02% | 99,264 |
| 2023-03-29 | 2023-03-27 | 0.245 | 405,160 | +0 | 0.02% | 99,264 |
| 2023-03-28 | 2023-03-24 | 0.245 | 405,160 | +0 | 0.02% | 99,264 |
| 2023-03-27 | 2023-03-23 | 0.245 | 405,160 | +0 | 0.02% | 99,264 |
| 2023-03-24 | 2023-03-22 | 0.245 | 405,160 | +0 | 0.02% | 99,264 |
| 2023-03-23 | 2023-03-21 | 0.244 | 405,160 | +0 | 0.02% | 98,859 |
| 2023-03-22 | 2023-03-20 | 0.244 | 405,160 | +0 | 0.02% | 98,859 |
| 2023-03-21 | 2023-03-17 | 0.245 | 405,160 | +0 | 0.02% | 99,264 |
| 2023-03-20 | 2023-03-16 | 0.245 | 405,160 | +0 | 0.02% | 99,264 |
| 2023-03-17 | 2023-03-15 | 0.250 | 405,160 | +0 | 0.02% | 101,290 |
| 2023-03-16 | 2023-03-14 | 0.250 | 405,160 | +0 | 0.02% | 101,290 |
| 2023-03-15 | 2023-03-13 | 0.245 | 405,160 | +0 | 0.02% | 99,264 |
| 2023-03-14 | 2023-03-10 | 0.250 | 405,160 | +0 | 0.02% | 101,290 |
| 2023-03-13 | 2023-03-09 | 0.249 | 405,160 | +0 | 0.02% | 100,885 |
| 2023-03-10 | 2023-03-08 | 0.248 | 405,160 | +0 | 0.02% | 100,480 |
| 2023-03-09 | 2023-03-07 | 0.250 | 405,160 | +0 | 0.02% | 101,290 |
| 2023-03-08 | 2023-03-06 | 0.250 | 405,160 | +0 | 0.02% | 101,290 |
| 2023-03-07 | 2023-03-03 | 0.250 | 405,160 | +0 | 0.02% | 101,290 |
| 2023-03-06 | 2023-03-02 | 0.255 | 405,160 | +0 | 0.02% | 103,316 |
| 2023-03-03 | 2023-03-01 | 0.250 | 405,160 | +0 | 0.02% | 101,290 |
| 2023-03-02 | 2023-02-28 | 0.250 | 405,160 | +0 | 0.02% | 101,290 |
| 2023-03-01 | 2023-02-27 | 0.250 | 405,160 | +0 | 0.02% | 101,290 |
| 2023-02-28 | 2023-02-24 | 0.255 | 405,160 | +0 | 0.02% | 103,316 |
| 2023-02-27 | 2023-02-23 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2023-02-24 | 2023-02-22 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2023-02-23 | 2023-02-21 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2023-02-22 | 2023-02-20 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2023-02-21 | 2023-02-17 | 0.255 | 405,160 | +0 | 0.02% | 103,316 |
| 2023-02-20 | 2023-02-16 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2023-02-17 | 2023-02-15 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2023-02-16 | 2023-02-14 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2023-02-15 | 2023-02-13 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2023-02-14 | 2023-02-10 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2023-02-13 | 2023-02-09 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2023-02-10 | 2023-02-08 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2023-02-09 | 2023-02-07 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2023-02-08 | 2023-02-06 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2023-02-07 | 2023-02-03 | 0.270 | 405,160 | +0 | 0.02% | 109,393 |
| 2023-02-06 | 2023-02-02 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2023-02-03 | 2023-02-01 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2023-02-02 | 2023-01-31 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2023-02-01 | 2023-01-30 | 0.270 | 405,160 | +0 | 0.02% | 109,393 |
| 2023-01-31 | 2023-01-27 | 0.270 | 405,160 | +0 | 0.02% | 109,393 |
| 2023-01-30 | 2023-01-26 | 0.270 | 405,160 | +0 | 0.02% | 109,393 |
| 2023-01-27 | 2023-01-20 | 0.270 | 405,160 | +0 | 0.02% | 109,393 |
| 2023-01-26 | 2023-01-19 | 0.270 | 405,160 | +0 | 0.02% | 109,393 |
| 2023-01-20 | 2023-01-18 | 0.270 | 405,160 | +0 | 0.02% | 109,393 |
| 2023-01-19 | 2023-01-17 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2023-01-18 | 2023-01-16 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2023-01-17 | 2023-01-13 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2023-01-16 | 2023-01-12 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2023-01-13 | 2023-01-11 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2023-01-12 | 2023-01-10 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2023-01-11 | 2023-01-09 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2023-01-10 | 2023-01-06 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2023-01-09 | 2023-01-05 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2023-01-06 | 2023-01-04 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2023-01-05 | 2023-01-03 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2023-01-04 | 2022-12-30 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2023-01-03 | 2022-12-29 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2022-12-30 | 2022-12-28 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2022-12-29 | 2022-12-23 | 0.270 | 405,160 | +0 | 0.02% | 109,393 |
| 2022-12-28 | 2022-12-22 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2022-12-23 | 2022-12-21 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2022-12-22 | 2022-12-20 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2022-12-21 | 2022-12-19 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2022-12-20 | 2022-12-16 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2022-12-19 | 2022-12-15 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2022-12-16 | 2022-12-14 | 0.280 | 405,160 | +0 | 0.02% | 113,445 |
| 2022-12-15 | 2022-12-13 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2022-12-14 | 2022-12-12 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2022-12-13 | 2022-12-09 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2022-12-12 | 2022-12-08 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2022-12-09 | 2022-12-07 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2022-12-08 | 2022-12-06 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2022-12-07 | 2022-12-05 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2022-12-06 | 2022-12-02 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2022-12-05 | 2022-12-01 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2022-12-02 | 2022-11-30 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2022-12-01 | 2022-11-29 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2022-11-30 | 2022-11-28 | 0.275 | 405,160 | +0 | 0.02% | 111,419 |
| 2022-11-29 | 2022-11-25 | 0.270 | 405,160 | +0 | 0.02% | 109,393 |
| 2022-11-28 | 2022-11-24 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2022-11-25 | 2022-11-23 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2022-11-24 | 2022-11-22 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2022-11-23 | 2022-11-21 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2022-11-22 | 2022-11-18 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2022-11-21 | 2022-11-17 | 0.255 | 405,160 | +0 | 0.02% | 103,316 |
| 2022-11-18 | 2022-11-16 | 0.255 | 405,160 | +0 | 0.02% | 103,316 |
| 2022-11-17 | 2022-11-15 | 0.270 | 405,160 | +0 | 0.02% | 109,393 |
| 2022-11-16 | 2022-11-14 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2022-11-15 | 2022-11-11 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2022-11-14 | 2022-11-10 | 0.250 | 405,160 | +0 | 0.02% | 101,290 |
| 2022-11-11 | 2022-11-09 | 0.250 | 405,160 | +0 | 0.02% | 101,290 |
| 2022-11-10 | 2022-11-08 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2022-11-09 | 2022-11-07 | 0.250 | 405,160 | +0 | 0.02% | 101,290 |
| 2022-11-08 | 2022-11-04 | 0.247 | 405,160 | +0 | 0.02% | 100,075 |
| 2022-11-07 | 2022-11-03 | 0.250 | 405,160 | +0 | 0.02% | 101,290 |
| 2022-11-04 | 2022-11-02 | 0.248 | 405,160 | +0 | 0.02% | 100,480 |
| 2022-11-03 | 2022-11-01 | 0.248 | 405,160 | +0 | 0.02% | 100,480 |
| 2022-11-02 | 2022-10-31 | 0.243 | 405,160 | +0 | 0.02% | 98,454 |
| 2022-11-01 | 2022-10-28 | 0.246 | 405,160 | +0 | 0.02% | 99,669 |
| 2022-10-31 | 2022-10-27 | 0.246 | 405,160 | +0 | 0.02% | 99,669 |
| 2022-10-28 | 2022-10-26 | 0.244 | 405,160 | +0 | 0.02% | 98,859 |
| 2022-10-27 | 2022-10-25 | 0.250 | 405,160 | +0 | 0.02% | 101,290 |
| 2022-10-26 | 2022-10-24 | 0.249 | 405,160 | +0 | 0.02% | 100,885 |
| 2022-10-25 | 2022-10-21 | 0.255 | 405,160 | +0 | 0.02% | 103,316 |
| 2022-10-24 | 2022-10-20 | 0.255 | 405,160 | +0 | 0.02% | 103,316 |
| 2022-10-21 | 2022-10-19 | 0.255 | 405,160 | +0 | 0.02% | 103,316 |
| 2022-10-20 | 2022-10-18 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2022-10-19 | 2022-10-17 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2022-10-18 | 2022-10-14 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2022-10-17 | 2022-10-13 | 0.255 | 405,160 | +0 | 0.02% | 103,316 |
| 2022-10-14 | 2022-10-12 | 0.255 | 405,160 | +0 | 0.02% | 103,316 |
| 2022-10-13 | 2022-10-11 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2022-10-12 | 2022-10-10 | 0.260 | 405,160 | +0 | 0.02% | 105,342 |
| 2022-10-11 | 2022-10-07 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2022-10-10 | 2022-10-06 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2022-10-07 | 2022-10-05 | 0.270 | 405,160 | +0 | 0.02% | 109,393 |
| 2022-10-06 | 2022-10-03 | 0.265 | 405,160 | +0 | 0.02% | 107,367 |
| 2022-10-05 | 2022-09-30 | 0.280 | 405,160 | +0 | 0.02% | 113,445 |
| 2022-10-03 | 2022-09-29 | 0.280 | 405,160 | +0 | 0.02% | 113,445 |
| 2022-09-30 | 2022-09-28 | 0.280 | 405,160 | +0 | 0.02% | 113,445 |
| 2022-09-29 | 2022-09-27 | 0.295 | 405,160 | +0 | 0.02% | 119,522 |
| 2022-09-28 | 2022-09-26 | 0.290 | 405,160 | +0 | 0.02% | 117,496 |
| 2022-09-27 | 2022-09-23 | 0.300 | 405,160 | +0 | 0.02% | 121,548 |
| 2022-09-26 | 2022-09-22 | 0.300 | 405,160 | +0 | 0.02% | 121,548 |
| 2022-09-23 | 2022-09-21 | 0.300 | 405,160 | +0 | 0.02% | 121,548 |
| 2022-09-22 | 2022-09-20 | 0.300 | 405,160 | +0 | 0.02% | 121,548 |
| 2022-09-21 | 2022-09-19 | 0.300 | 405,160 | +0 | 0.02% | 121,548 |
| 2022-09-20 | 2022-09-16 | 0.315 | 405,160 | +0 | 0.02% | 127,625 |
| 2022-09-19 | 2022-09-15 | 0.310 | 405,160 | +0 | 0.02% | 125,600 |
| 2022-09-16 | 2022-09-14 | 0.305 | 405,160 | +0 | 0.02% | 123,574 |
| 2022-09-15 | 2022-09-13 | 0.310 | 405,160 | +0 | 0.02% | 125,600 |
| 2022-09-14 | 2022-09-09 | 0.315 | 405,160 | +0 | 0.02% | 127,625 |
| 2022-09-13 | 2022-09-08 | 0.310 | 405,160 | +0 | 0.02% | 125,600 |
| 2022-09-09 | 2022-09-07 | 0.305 | 405,160 | +0 | 0.02% | 123,574 |
| 2022-09-08 | 2022-09-06 | 0.320 | 405,160 | +0 | 0.02% | 129,651 |
| 2022-09-07 | 2022-09-05 | 0.569 | 405,160 | +0 | 0.02% | 230,703 |
| 2022-09-06 | 2022-09-02 | 0.569 | 405,160 | +92,082 | 0.02% | 230,703 |
| 2022-09-05 | 2022-09-01 | 0.589 | 313,078 | +0 | 0.02% | 184,348 |
| 2022-09-02 | 2022-08-31 | 0.576 | 313,078 | +0 | 0.02% | 180,296 |
| 2022-09-01 | 2022-08-30 | 0.595 | 313,078 | +0 | 0.02% | 186,373 |
| 2022-08-31 | 2022-08-29 | 0.595 | 313,078 | +0 | 0.02% | 186,373 |
| 2022-08-30 | 2022-08-26 | 0.589 | 313,078 | +0 | 0.02% | 184,348 |
| 2022-08-29 | 2022-08-25 | 0.576 | 313,078 | +0 | 0.02% | 180,296 |
| 2022-08-26 | 2022-08-24 | 0.576 | 313,078 | +0 | 0.02% | 180,296 |
| 2022-08-25 | 2022-08-23 | 0.569 | 313,078 | +0 | 0.02% | 178,270 |
| 2022-08-24 | 2022-08-22 | 0.569 | 313,078 | +0 | 0.02% | 178,270 |
| 2022-08-23 | 2022-08-19 | 0.569 | 313,078 | +0 | 0.02% | 178,270 |
| 2022-08-22 | 2022-08-18 | 0.544 | 313,078 | +0 | 0.02% | 170,167 |
| 2022-08-19 | 2022-08-17 | 0.537 | 313,078 | +0 | 0.02% | 168,141 |
| 2022-08-18 | 2022-08-16 | 0.537 | 313,078 | +0 | 0.02% | 168,141 |
| 2022-08-17 | 2022-08-15 | 0.531 | 313,078 | +0 | 0.02% | 166,116 |
| 2022-08-16 | 2022-08-12 | 0.531 | 313,078 | +0 | 0.02% | 166,116 |
| 2022-08-15 | 2022-08-11 | 0.537 | 313,078 | +0 | 0.02% | 168,141 |
| 2022-08-12 | 2022-08-10 | 0.531 | 313,078 | +0 | 0.02% | 166,116 |
| 2022-08-11 | 2022-08-09 | 0.537 | 313,078 | +0 | 0.02% | 168,141 |
| 2022-08-10 | 2022-08-08 | 0.537 | 313,078 | +0 | 0.02% | 168,141 |
| 2022-08-09 | 2022-08-05 | 0.537 | 313,078 | +0 | 0.02% | 168,141 |
| 2022-08-08 | 2022-08-04 | 0.544 | 313,078 | +0 | 0.02% | 170,167 |
| 2022-08-05 | 2022-08-03 | 0.524 | 313,078 | +0 | 0.02% | 164,090 |
| 2022-08-04 | 2022-08-02 | 0.531 | 313,078 | +0 | 0.02% | 166,116 |
| 2022-08-03 | 2022-08-01 | 0.537 | 313,078 | +0 | 0.02% | 168,141 |
| 2022-08-02 | 2022-07-29 | 0.524 | 313,078 | +0 | 0.02% | 164,090 |
| 2022-08-01 | 2022-07-28 | 0.537 | 313,078 | +0 | 0.02% | 168,141 |
| 2022-07-29 | 2022-07-27 | 0.537 | 313,078 | +0 | 0.02% | 168,141 |
| 2022-07-28 | 2022-07-26 | 0.537 | 313,078 | +0 | 0.02% | 168,141 |
| 2022-07-27 | 2022-07-25 | 0.544 | 313,078 | +0 | 0.02% | 170,167 |
| 2022-07-26 | 2022-07-22 | 0.544 | 313,078 | +0 | 0.02% | 170,167 |
| 2022-07-25 | 2022-07-21 | 0.544 | 313,078 | +0 | 0.02% | 170,167 |
| 2022-07-22 | 2022-07-20 | 0.544 | 313,078 | +0 | 0.02% | 170,167 |
| 2022-07-21 | 2022-07-19 | 0.537 | 313,078 | +0 | 0.02% | 168,141 |
| 2022-07-20 | 2022-07-18 | 0.537 | 313,078 | +0 | 0.02% | 168,141 |
| 2022-07-19 | 2022-07-15 | 0.537 | 313,078 | +0 | 0.02% | 168,141 |
| 2022-07-18 | 2022-07-14 | 0.544 | 313,078 | +0 | 0.02% | 170,167 |
| 2022-07-15 | 2022-07-13 | 0.556 | 313,078 | +0 | 0.02% | 174,219 |
| 2022-07-14 | 2022-07-12 | 0.563 | 313,078 | +0 | 0.02% | 176,244 |
| 2022-07-13 | 2022-07-11 | 0.544 | 313,078 | +0 | 0.02% | 170,167 |
| 2022-07-12 | 2022-07-08 | 0.556 | 313,078 | +0 | 0.02% | 174,219 |
| 2022-07-11 | 2022-07-07 | 0.544 | 313,078 | +0 | 0.02% | 170,167 |
| 2022-07-08 | 2022-07-06 | 0.550 | 313,078 | +0 | 0.02% | 172,193 |
| 2022-07-07 | 2022-07-05 | 0.544 | 313,078 | +0 | 0.02% | 170,167 |
| 2022-07-06 | 2022-07-04 | 0.524 | 313,078 | +0 | 0.02% | 164,090 |
| 2022-07-05 | 2022-06-30 | 0.524 | 313,078 | +0 | 0.02% | 164,090 |
| 2022-07-04 | 2022-06-29 | 0.524 | 313,078 | +0 | 0.02% | 164,090 |
| 2022-06-30 | 2022-06-28 | 0.518 | 313,078 | +0 | 0.02% | 162,064 |
| 2022-06-29 | 2022-06-27 | 0.440 | 313,078 | +0 | 0.02% | 137,754 |
| 2022-06-28 | 2022-06-24 | 0.434 | 313,078 | +0 | 0.02% | 135,729 |
| 2022-06-27 | 2022-06-23 | 0.446 | 313,078 | +0 | 0.02% | 139,780 |
| 2022-06-24 | 2022-06-22 | 0.446 | 313,078 | +0 | 0.02% | 139,780 |
| 2022-06-23 | 2022-06-21 | 0.446 | 313,078 | +0 | 0.02% | 139,780 |
| 2022-06-22 | 2022-06-20 | 0.440 | 313,078 | +0 | 0.02% | 137,754 |
| 2022-06-21 | 2022-06-17 | 0.440 | 313,078 | +0 | 0.02% | 137,754 |
| 2022-06-20 | 2022-06-16 | 0.440 | 313,078 | +0 | 0.02% | 137,754 |
| 2022-06-17 | 2022-06-15 | 0.459 | 313,078 | +0 | 0.02% | 143,832 |
| 2022-06-16 | 2022-06-14 | 0.440 | 313,078 | +0 | 0.02% | 137,754 |
| 2022-06-15 | 2022-06-13 | 0.440 | 313,078 | +0 | 0.02% | 137,754 |
| 2022-06-14 | 2022-06-10 | 0.440 | 313,078 | +0 | 0.02% | 137,754 |
| 2022-06-13 | 2022-06-09 | 0.440 | 313,078 | +0 | 0.02% | 137,754 |
| 2022-06-10 | 2022-06-08 | 0.440 | 313,078 | +0 | 0.02% | 137,754 |
| 2022-06-09 | 2022-06-07 | 0.440 | 313,078 | +0 | 0.02% | 137,754 |
| 2022-06-08 | 2022-06-06 | 0.440 | 313,078 | +0 | 0.02% | 137,754 |
| 2022-06-07 | 2022-06-02 | 0.440 | 313,078 | +0 | 0.02% | 137,754 |
| 2022-06-06 | 2022-06-01 | 0.440 | 313,078 | +0 | 0.02% | 137,754 |
| 2022-06-02 | 2022-05-31 | 0.453 | 313,078 | +0 | 0.02% | 141,806 |
| 2022-06-01 | 2022-05-30 | 0.453 | 313,078 | +0 | 0.02% | 141,806 |
| 2022-05-31 | 2022-05-27 | 0.453 | 313,078 | +0 | 0.02% | 141,806 |
| 2022-05-30 | 2022-05-26 | 0.446 | 313,078 | +0 | 0.02% | 139,780 |
| 2022-05-27 | 2022-05-25 | 0.446 | 313,078 | +0 | 0.02% | 139,780 |
| 2022-05-26 | 2022-05-24 | 0.446 | 313,078 | +0 | 0.02% | 139,780 |
| 2022-05-25 | 2022-05-23 | 0.446 | 313,078 | +0 | 0.02% | 139,780 |
| 2022-05-24 | 2022-05-20 | 0.459 | 313,078 | +0 | 0.02% | 143,832 |
| 2022-05-23 | 2022-05-19 | 0.446 | 313,078 | +0 | 0.02% | 139,780 |
| 2022-05-20 | 2022-05-18 | 0.453 | 313,078 | +0 | 0.02% | 141,806 |
| 2022-05-19 | 2022-05-17 | 0.453 | 313,078 | +0 | 0.02% | 141,806 |
| 2022-05-18 | 2022-05-16 | 0.440 | 313,078 | +0 | 0.02% | 137,754 |
| 2022-05-17 | 2022-05-13 | 0.440 | 313,078 | +0 | 0.02% | 137,754 |
| 2022-05-16 | 2022-05-12 | 0.440 | 313,078 | +0 | 0.02% | 137,754 |
| 2022-05-13 | 2022-05-11 | 0.459 | 313,078 | +0 | 0.02% | 143,832 |
| 2022-05-12 | 2022-05-10 | 0.459 | 313,078 | +0 | 0.02% | 143,832 |
| 2022-05-11 | 2022-05-06 | 0.472 | 313,078 | +0 | 0.02% | 147,883 |
| 2022-05-10 | 2022-05-05 | 0.472 | 313,078 | +0 | 0.02% | 147,883 |
| 2022-05-06 | 2022-05-04 | 0.466 | 313,078 | +0 | 0.02% | 145,858 |
| 2022-05-05 | 2022-05-03 | 0.472 | 313,078 | +0 | 0.02% | 147,883 |
| 2022-05-04 | 2022-04-29 | 0.472 | 313,078 | +0 | 0.02% | 147,883 |
| 2022-05-03 | 2022-04-28 | 0.479 | 313,078 | +0 | 0.02% | 149,909 |
| 2022-04-29 | 2022-04-27 | 0.479 | 313,078 | +0 | 0.02% | 149,909 |
| 2022-04-28 | 2022-04-26 | 0.479 | 313,078 | +0 | 0.02% | 149,909 |
| 2022-04-27 | 2022-04-25 | 0.479 | 313,078 | +0 | 0.02% | 149,909 |
| 2022-04-26 | 2022-04-22 | 0.485 | 313,078 | +0 | 0.02% | 151,935 |
| 2022-04-25 | 2022-04-21 | 0.498 | 313,078 | +0 | 0.02% | 155,987 |
| 2022-04-22 | 2022-04-20 | 0.485 | 313,078 | +0 | 0.02% | 151,935 |
| 2022-04-21 | 2022-04-19 | 0.485 | 313,078 | +0 | 0.02% | 151,935 |
| 2022-04-20 | 2022-04-14 | 0.485 | 313,078 | +0 | 0.02% | 151,935 |
| 2022-04-19 | 2022-04-13 | 0.485 | 313,078 | +0 | 0.02% | 151,935 |
| 2022-04-14 | 2022-04-12 | 0.485 | 313,078 | +0 | 0.02% | 151,935 |
| 2022-04-13 | 2022-04-11 | 0.485 | 313,078 | +0 | 0.02% | 151,935 |
| 2022-04-12 | 2022-04-08 | 0.498 | 313,078 | +0 | 0.02% | 155,987 |
| 2022-04-11 | 2022-04-07 | 0.498 | 313,078 | +0 | 0.02% | 155,987 |
| 2022-04-08 | 2022-04-06 | 0.498 | 313,078 | +0 | 0.02% | 155,987 |
| 2022-04-07 | 2022-04-04 | 0.505 | 313,078 | +0 | 0.02% | 158,012 |
| 2022-04-06 | 2022-04-01 | 0.505 | 313,078 | +0 | 0.02% | 158,012 |
| 2022-04-04 | 2022-03-31 | 0.505 | 313,078 | +0 | 0.02% | 158,012 |
| 2022-04-01 | 2022-03-30 | 0.505 | 313,078 | +0 | 0.02% | 158,012 |
| 2022-03-31 | 2022-03-29 | 0.505 | 313,078 | +0 | 0.02% | 158,012 |
| 2022-03-30 | 2022-03-28 | 0.511 | 313,078 | +0 | 0.02% | 160,038 |
| 2022-03-29 | 2022-03-25 | 0.505 | 313,078 | +0 | 0.02% | 158,012 |
| 2022-03-28 | 2022-03-24 | 0.505 | 313,078 | +0 | 0.02% | 158,012 |
| 2022-03-25 | 2022-03-23 | 0.511 | 313,078 | +0 | 0.02% | 160,038 |
| 2022-03-24 | 2022-03-22 | 0.505 | 313,078 | +0 | 0.02% | 158,012 |
| 2022-03-23 | 2022-03-21 | 0.498 | 313,078 | +0 | 0.02% | 155,987 |
| 2022-03-22 | 2022-03-18 | 0.505 | 313,078 | +0 | 0.02% | 158,012 |
| 2022-03-21 | 2022-03-17 | 0.505 | 313,078 | +0 | 0.02% | 158,012 |
| 2022-03-18 | 2022-03-16 | 0.492 | 313,078 | +0 | 0.02% | 153,961 |
| 2022-03-17 | 2022-03-15 | 0.466 | 313,078 | +0 | 0.02% | 145,858 |
| 2022-03-16 | 2022-03-14 | 0.492 | 313,078 | +0 | 0.02% | 153,961 |
| 2022-03-15 | 2022-03-11 | 0.492 | 313,078 | +0 | 0.02% | 153,961 |
| 2022-03-14 | 2022-03-10 | 0.511 | 313,078 | +0 | 0.02% | 160,038 |
| 2022-03-11 | 2022-03-09 | 0.505 | 313,078 | +0 | 0.02% | 158,012 |
| 2022-03-10 | 2022-03-08 | 0.505 | 313,078 | +0 | 0.02% | 158,012 |
| 2022-03-09 | 2022-03-07 | 0.505 | 313,078 | +0 | 0.02% | 158,012 |
| 2022-03-08 | 2022-03-04 | 0.518 | 313,078 | +0 | 0.02% | 162,064 |
| 2022-03-07 | 2022-03-03 | 0.524 | 313,078 | +0 | 0.02% | 164,090 |
| 2022-03-04 | 2022-03-02 | 0.524 | 313,078 | +0 | 0.02% | 164,090 |
| 2022-03-03 | 2022-03-01 | 0.524 | 313,078 | +0 | 0.02% | 164,090 |
| 2022-03-02 | 2022-02-28 | 0.531 | 313,078 | +0 | 0.02% | 166,116 |
| 2022-03-01 | 2022-02-25 | 0.531 | 313,078 | +0 | 0.02% | 166,116 |
| 2022-02-28 | 2022-02-24 | 0.524 | 313,078 | +0 | 0.02% | 164,090 |
| 2022-02-25 | 2022-02-23 | 0.537 | 313,078 | +0 | 0.02% | 168,141 |
| 2022-02-24 | 2022-02-22 | 0.639 | 313,078 | +0 | 0.02% | 200,109 |
| 2022-02-23 | 2022-02-21 | 0.646 | 313,078 | +27,829 | 0.02% | 202,333 |
| 2022-02-22 | 2022-02-18 | 0.639 | 285,249 | +0 | 0.02% | 182,322 |
| 2022-02-21 | 2022-02-17 | 0.639 | 285,249 | +0 | 0.02% | 182,322 |
| 2022-02-18 | 2022-02-16 | 0.639 | 285,249 | +0 | 0.02% | 182,322 |
| 2022-02-17 | 2022-02-15 | 0.632 | 285,249 | +0 | 0.02% | 180,296 |
| 2022-02-16 | 2022-02-14 | 0.632 | 285,249 | +0 | 0.02% | 180,296 |
| 2022-02-15 | 2022-02-11 | 0.632 | 285,249 | +0 | 0.02% | 180,296 |
| 2022-02-14 | 2022-02-10 | 0.646 | 285,249 | +0 | 0.02% | 184,348 |
| 2022-02-11 | 2022-02-09 | 0.639 | 285,249 | +0 | 0.02% | 182,322 |
| 2022-02-10 | 2022-02-08 | 0.639 | 285,249 | +0 | 0.02% | 182,322 |
| 2022-02-09 | 2022-02-07 | 0.639 | 285,249 | +0 | 0.02% | 182,322 |
| 2022-02-08 | 2022-02-04 | 0.632 | 285,249 | +0 | 0.02% | 180,296 |
| 2022-02-07 | 2022-01-31 | 0.611 | 285,249 | -14,081 | 0.02% | 174,219 |
| 2022-02-04 | 2022-01-27 | 0.589 | 299,330 | +14,081 | 0.02% | 176,442 |
| 2021-12-20 | 2021-12-16 | 0.598 | 285,249 | +14,262 | 0.02% | 170,594 |
| 2021-10-12 | 2021-10-08 | 0.591 | 270,987 | +26,754 | 0.02% | 160,038 |
| 2021-09-20 | 2021-09-16 | 0.697 | 244,233 | +8,326 | 0.02% | 170,122 |
| 2020-12-18 | 2020-12-16 | 0.689 | 235,907 | +8,042 | 0.02% | 162,561 |
| 2019-12-02 | 2019-11-28 | 0.705 | 227,865 | +24,961 | 0.02% | 160,671 |
| 2019-10-03 | 2019-09-30 | 0.835 | 202,904 | +8,116 | 0.01% | 169,354 |
| 2019-06-04 | 2019-05-31 | 0.801 | 194,788 | +29,953 | 0.01% | 156,077 |
| 2019-02-27 | 2019-02-25 | 0.851 | 164,835 | +35,943 | 0.01% | 140,331 |
| 2018-12-19 | 2018-12-17 | 0.860 | 128,892 | +3,791 | 0.01% | 110,840 |
| 2018-12-12 | 2018-12-10 | 0.851 | 125,101 | +17,443 | 0.01% | 106,504 |
| 2018-10-03 | 2018-09-28 | 0.913 | 107,658 | +4,222 | 0.01% | 98,286 |
| 2018-09-13 | 2018-09-11 | 0.895 | 103,436 | +11,172 | 0.01% | 92,580 |
| 2018-08-15 | 2018-08-13 | 0.931 | 92,264 | +27,932 | 0.01% | 85,884 |
| 2018-07-06 | 2018-07-04 | 0.949 | 64,332 | +16,759 | 0.00% | 61,035 |
| 2018-04-04 | 2018-03-29 | 1.038 | 47,573 | +22,345 | 0.00% | 49,393 |
| 2018-03-23 | 2018-03-21 | 1.074 | 25,228 | +16,759 | 0.00% | 27,096 |
| 2018-02-07 | 2018-02-05 | 1.092 | 8,469 | +5,586 | 0.00% | 9,248 |
| 2018-01-22 | 2018-01-18 | 1.110 | 2,883 | -67,035 | 0.00% | 3,200 |
| 2017-12-20 | 2017-12-18 | 1.155 | 69,918 | +1,638 | 0.01% | 80,743 |
| 2017-09-13 | 2017-09-11 | 1.324 | 68,280 | +4,017 | 0.01% | 90,429 |
| 2017-09-04 | 2017-08-31 | 1.305 | 64,263 | -61,614 | 0.01% | 83,857 |
| 2017-07-24 | 2017-07-20 | 1.383 | 125,877 | -25,672 | 0.01% | 174,064 |
| 2017-07-05 | 2017-07-03 | 1.246 | 151,549 | +61,613 | 0.01% | 188,902 |
| 2017-06-12 | 2017-06-08 | 1.266 | 89,936 | +25,673 | 0.01% | 113,854 |
| 2016-12-21 | 2016-12-19 | 1.004 | 64,263 | +1,947 | 0.01% | 64,535 |
| 2016-09-06 | 2016-09-02 | 1.126 | 62,316 | +59,747 | 0.01% | 70,186 |
| 2016-09-05 | 2016-09-01 | 1.147 | 2,569 | -19,083 | 0.00% | 2,947 |
| 2016-09-02 | 2016-08-31 | 1.105 | 21,652 | -28,767 | 0.00% | 23,935 |
| 2016-09-01 | 2016-08-30 | 1.022 | 50,419 | +19,178 | 0.00% | 51,529 |
| 2016-08-12 | 2016-08-10 | 0.813 | 31,241 | -47,945 | 0.00% | 25,412 |
| 2016-07-11 | 2016-07-07 | 0.803 | 79,186 | -28,767 | 0.01% | 63,587 |
| 2016-04-29 | 2016-04-27 | 0.667 | 107,953 | +19,178 | 0.01% | 72,051 |
| 2016-04-22 | 2016-04-20 | 0.688 | 88,775 | +47,945 | 0.01% | 61,103 |
| 2016-03-24 | 2016-03-22 | 0.814 | 40,830 | +3,170 | 0.01% | 33,238 |
| 2016-03-22 | 2016-03-18 | 0.825 | 37,660 | +17,689 | 0.01% | 31,083 |
| 2016-01-22 | 2016-01-20 | 0.905 | 19,971 | -114,980 | 0.00% | 18,064 |
| 2016-01-12 | 2016-01-08 | 1.006 | 134,951 | -8,845 | 0.02% | 135,796 |
| 2015-12-17 | 2015-12-15 | 1.063 | 143,796 | +3,092 | 0.02% | 152,861 |
| 2015-09-02 | 2015-08-31 | 1.195 | 140,704 | +8,704 | 0.02% | 168,101 |
| 2015-08-27 | 2015-08-25 | 1.158 | 132,000 | +16,238 | 0.02% | 152,825 |
| 2015-07-21 | 2015-07-17 | 1.306 | 115,762 | +113,667 | 0.02% | 151,135 |
| 2014-12-18 | 2014-12-16 | 1.330 | 2,095 | +39 | 0.00% | 2,787 |
| 2014-09-23 | 2014-09-19 | 1.537 | 2,056 | +142 | 0.00% | 3,159 |
| 2014-07-29 | 2014-07-25 | 1.510 | 1,914 | -100,901 | 0.00% | 2,889 |
| 2014-07-08 | 2014-07-04 | 1.537 | 102,815 | -18,548 | 0.02% | 157,981 |
| 2014-07-03 | 2014-06-30 | 1.429 | 121,363 | +100,901 | 0.02% | 173,395 |
| 2013-12-20 | 2013-12-18 | 1.484 | 20,462 | +393 | 0.00% | 30,370 |
| 2013-10-31 | 2013-10-29 | 1.374 | 20,069 | -36,382 | 0.00% | 27,581 |
| 2013-10-25 | 2013-10-23 | 1.429 | 56,451 | +36,382 | 0.01% | 80,683 |
| 2013-09-24 | 2013-09-19 | 1.432 | 20,069 | +803 | 0.00% | 28,730 |
| 2012-12-21 | 2012-12-19 | 1.404 | 19,266 | +402 | 0.00% | 27,040 |
| 2012-10-04 | 2012-09-28 | 1.360 | 18,864 | -10,260 | 0.00% | 25,649 |
| 2012-09-04 | 2012-08-31 | 1.362 | 29,124 | +1,309 | 0.01% | 39,679 |
| 2012-02-24 | 2012-02-22 | 1.378 | 27,815 | +9,798 | 0.01% | 38,321 |
| 2011-12-12 | 2011-12-08 | 1.318 | 18,017 | +435 | 0.00% | 23,740 |
| 2011-08-01 | 2011-07-28 | 1.365 | 17,582 | +956 | 0.00% | 23,994 |
| 2011-07-29 | 2011-07-27 | 1.349 | 16,626 | +15,937 | 0.00% | 22,428 |
| 2011-06-29 | 2011-06-27 | 1.459 | 689 | -29,644 | 0.00% | 1,005 |
| 2011-06-27 | 2011-06-23 | 1.506 | 30,333 | +29,644 | 0.01% | 45,677 |
| 2011-06-24 | 2011-06-22 | 1.506 | 689 | +689 | 0.00% | 1,038 |
| 2007-06-26 | 2007-06-22 | 4.080 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy