History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 2,535,459 +0 0.11% 311,861
2025-10-13 2025-10-09 0.124 2,535,459 +0 0.11% 314,397
2025-10-10 2025-10-08 0.121 2,535,459 +0 0.11% 306,791
2025-10-09 2025-10-06 0.125 2,535,459 +0 0.11% 316,932
2025-10-08 2025-10-03 0.124 2,535,459 +0 0.11% 314,397
2025-10-06 2025-10-02 0.124 2,535,459 +0 0.11% 314,397
2025-10-03 2025-09-30 0.125 2,535,459 +0 0.11% 316,932
2025-10-02 2025-09-29 0.123 2,535,459 +0 0.11% 311,861
2025-09-30 2025-09-26 0.125 2,535,459 +0 0.11% 316,932
2025-09-29 2025-09-25 0.125 2,535,459 +0 0.11% 316,932
2025-09-26 2025-09-24 0.125 2,535,459 +0 0.11% 316,932
2025-09-25 2025-09-23 0.125 2,535,459 +0 0.11% 316,932
2025-09-24 2025-09-22 0.125 2,535,459 +0 0.11% 316,932
2025-09-23 2025-09-19 0.125 2,535,459 +0 0.11% 316,932
2025-09-22 2025-09-18 0.125 2,535,459 +0 0.11% 316,932
2025-09-19 2025-09-17 0.125 2,535,459 +0 0.11% 316,932
2025-09-18 2025-09-16 0.127 2,535,459 +0 0.11% 322,003
2025-09-17 2025-09-15 0.128 2,535,459 +0 0.11% 324,539
2025-09-16 2025-09-12 0.130 2,535,459 +0 0.11% 329,610
2025-09-15 2025-09-11 0.128 2,535,459 +0 0.11% 324,539
2025-09-12 2025-09-10 0.128 2,535,459 +0 0.11% 324,539
2025-09-11 2025-09-09 0.121 2,535,459 +0 0.11% 306,791
2025-09-10 2025-09-08 0.128 2,535,459 +0 0.11% 324,539
2025-09-09 2025-09-05 0.124 2,535,459 +0 0.11% 314,397
2025-09-08 2025-09-04 0.127 2,535,459 +0 0.11% 322,003
2025-09-05 2025-09-03 0.127 2,535,459 +0 0.11% 322,003
2025-09-04 2025-09-02 0.129 2,535,459 +0 0.11% 327,074
2025-09-03 2025-09-01 0.129 2,535,459 +0 0.11% 327,074
2025-09-02 2025-08-29 0.128 2,535,459 +0 0.11% 324,539
2025-09-01 2025-08-28 0.133 2,535,459 +0 0.11% 337,216
2025-08-29 2025-08-27 0.133 2,535,459 +0 0.11% 337,216
2025-08-28 2025-08-26 0.133 2,535,459 +0 0.11% 337,216
2025-08-27 2025-08-25 0.135 2,535,459 +0 0.11% 342,287
2025-08-26 2025-08-22 0.131 2,535,459 +0 0.11% 332,145
2025-08-25 2025-08-21 0.133 2,535,459 +0 0.11% 337,216
2025-08-22 2025-08-20 0.133 2,535,459 +0 0.11% 337,216
2025-08-21 2025-08-19 0.131 2,535,459 +0 0.11% 332,145
2025-08-20 2025-08-18 0.131 2,535,459 +0 0.11% 332,145
2025-08-19 2025-08-15 0.134 2,535,459 +0 0.11% 339,752
2025-08-18 2025-08-14 0.134 2,535,459 +0 0.11% 339,752
2025-08-15 2025-08-13 0.134 2,535,459 +0 0.11% 339,752
2025-08-14 2025-08-12 0.134 2,535,459 +0 0.11% 339,752
2025-08-13 2025-08-11 0.135 2,535,459 +0 0.11% 342,287
2025-08-12 2025-08-08 0.129 2,535,459 +0 0.11% 327,074
2025-08-11 2025-08-07 0.129 2,535,459 +0 0.11% 327,074
2025-08-08 2025-08-06 0.129 2,535,459 +0 0.11% 327,074
2025-08-07 2025-08-05 0.131 2,535,459 +0 0.11% 332,145
2025-08-06 2025-08-04 0.128 2,535,459 +0 0.11% 324,539
2025-08-05 2025-08-01 0.130 2,535,459 +0 0.11% 329,610
2025-08-04 2025-07-31 0.131 2,535,459 +0 0.11% 332,145
2025-08-01 2025-07-30 0.122 2,535,459 +0 0.11% 309,326
2025-07-31 2025-07-29 0.122 2,535,459 +0 0.11% 309,326
2025-07-30 2025-07-28 0.123 2,535,459 +0 0.11% 311,861
2025-07-29 2025-07-25 0.123 2,535,459 +0 0.11% 311,861
2025-07-28 2025-07-24 0.120 2,535,459 +0 0.11% 304,255
2025-07-25 2025-07-23 0.120 2,535,459 +0 0.11% 304,255
2025-07-24 2025-07-22 0.121 2,535,459 +0 0.11% 306,791
2025-07-23 2025-07-21 0.118 2,535,459 +0 0.11% 299,184
2025-07-22 2025-07-18 0.118 2,535,459 +0 0.11% 299,184
2025-07-21 2025-07-17 0.113 2,535,459 +0 0.11% 286,507
2025-07-18 2025-07-16 0.114 2,535,459 +0 0.11% 289,042
2025-07-17 2025-07-15 0.113 2,535,459 +0 0.11% 286,507
2025-07-16 2025-07-14 0.114 2,535,459 +0 0.11% 289,042
2025-07-15 2025-07-11 0.117 2,535,459 +0 0.11% 296,649
2025-07-14 2025-07-10 0.117 2,535,459 +0 0.11% 296,649
2025-07-11 2025-07-09 0.114 2,535,459 +0 0.11% 289,042
2025-07-10 2025-07-08 0.116 2,535,459 +0 0.11% 294,113
2025-07-09 2025-07-07 0.118 2,535,459 +0 0.11% 299,184
2025-07-08 2025-07-04 0.115 2,535,459 +0 0.11% 291,578
2025-07-07 2025-07-03 0.115 2,535,459 +0 0.11% 291,578
2025-07-04 2025-07-02 0.116 2,535,459 +0 0.11% 294,113
2025-07-03 2025-06-30 0.114 2,535,459 +0 0.11% 289,042
2025-07-02 2025-06-27 0.116 2,535,459 +0 0.11% 294,113
2025-06-30 2025-06-26 0.121 2,535,459 +0 0.11% 306,791
2025-06-27 2025-06-25 0.120 2,535,459 +0 0.11% 304,255
2025-06-26 2025-06-24 0.120 2,535,459 +0 0.11% 304,255
2025-06-25 2025-06-23 0.120 2,535,459 +0 0.11% 304,255
2025-06-24 2025-06-20 0.120 2,535,459 +0 0.11% 304,255
2025-06-23 2025-06-19 0.120 2,535,459 +0 0.11% 304,255
2025-06-20 2025-06-18 0.119 2,535,459 +0 0.11% 301,720
2025-06-19 2025-06-17 0.119 2,535,459 +0 0.11% 301,720
2025-06-18 2025-06-16 0.119 2,535,459 +0 0.11% 301,720
2025-06-17 2025-06-13 0.119 2,535,459 +0 0.11% 301,720
2025-06-16 2025-06-12 0.122 2,535,459 +0 0.11% 309,326
2025-06-13 2025-06-11 0.122 2,535,459 +0 0.11% 309,326
2025-06-12 2025-06-10 0.122 2,535,459 +0 0.11% 309,326
2025-06-11 2025-06-09 0.126 2,535,459 +0 0.11% 319,468
2025-06-10 2025-06-06 0.123 2,535,459 +0 0.11% 311,861
2025-06-09 2025-06-05 0.122 2,535,459 +0 0.11% 309,326
2025-06-06 2025-06-04 0.122 2,535,459 +0 0.11% 309,326
2025-06-05 2025-06-03 0.120 2,535,459 +0 0.11% 304,255
2025-06-04 2025-06-02 0.119 2,535,459 +0 0.11% 301,720
2025-06-03 2025-05-30 0.118 2,535,459 +0 0.11% 299,184
2025-06-02 2025-05-29 0.118 2,535,459 +0 0.11% 299,184
2025-05-30 2025-05-28 0.118 2,535,459 +0 0.11% 299,184
2025-05-29 2025-05-27 0.118 2,535,459 +0 0.11% 299,184
2025-05-28 2025-05-26 0.118 2,535,459 +0 0.11% 299,184
2025-05-27 2025-05-23 0.118 2,535,459 +0 0.11% 299,184
2025-05-26 2025-05-22 0.118 2,535,459 +0 0.11% 299,184
2025-05-23 2025-05-21 0.118 2,535,459 +0 0.11% 299,184
2025-05-22 2025-05-20 0.124 2,535,459 +0 0.11% 314,397
2025-05-21 2025-05-19 0.124 2,535,459 +0 0.11% 314,397
2025-05-20 2025-05-16 0.124 2,535,459 +0 0.11% 314,397
2025-05-19 2025-05-15 0.117 2,535,459 +0 0.11% 296,649
2025-05-16 2025-05-14 0.122 2,535,459 +0 0.11% 309,326
2025-05-15 2025-05-13 0.124 2,535,459 +0 0.11% 314,397
2025-05-14 2025-05-12 0.121 2,535,459 +0 0.11% 306,791
2025-05-13 2025-05-09 0.117 2,535,459 +0 0.11% 296,649
2025-05-12 2025-05-08 0.117 2,535,459 +0 0.11% 296,649
2025-05-09 2025-05-07 0.119 2,535,459 +0 0.11% 301,720
2025-05-08 2025-05-06 0.123 2,535,459 +0 0.11% 311,861
2025-05-07 2025-05-02 0.123 2,535,459 +0 0.11% 311,861
2025-05-06 2025-04-30 0.124 2,535,459 +0 0.11% 314,397
2025-05-02 2025-04-29 0.125 2,535,459 +0 0.11% 316,932
2025-04-30 2025-04-28 0.123 2,535,459 +0 0.11% 311,861
2025-04-29 2025-04-25 0.124 2,535,459 +0 0.11% 314,397
2025-04-28 2025-04-24 0.123 2,535,459 +0 0.11% 311,861
2025-04-25 2025-04-23 0.123 2,535,459 +0 0.11% 311,861
2025-04-24 2025-04-22 0.116 2,535,459 +0 0.11% 294,113
2025-04-23 2025-04-17 0.113 2,535,459 +0 0.11% 286,507
2025-04-22 2025-04-16 0.112 2,535,459 +0 0.11% 283,971
2025-04-17 2025-04-15 0.112 2,535,459 +0 0.11% 283,971
2025-04-16 2025-04-14 0.112 2,535,459 +0 0.11% 283,971
2025-04-15 2025-04-11 0.109 2,535,459 +0 0.11% 276,365
2025-04-14 2025-04-10 0.115 2,535,459 +0 0.11% 291,578
2025-04-11 2025-04-09 0.109 2,535,459 +0 0.11% 276,365
2025-04-10 2025-04-08 0.110 2,535,459 +0 0.11% 278,900
2025-04-09 2025-04-07 0.110 2,535,459 +0 0.11% 278,900
2025-04-08 2025-04-03 0.128 2,535,459 -800,000 0.11% 324,539
2024-11-14 2024-11-12 0.103 3,335,459 +50,000 0.14% 343,552
2024-10-23 2024-10-21 0.111 3,285,459 +150,000 0.14% 364,686
2024-10-10 2024-10-08 0.128 3,135,459 -520,000 0.13% 401,339
2024-10-09 2024-10-07 0.147 3,655,459 -20,000 0.16% 537,352
2024-10-08 2024-10-04 0.139 3,675,459 -200,000 0.16% 510,889
2024-10-07 2024-10-03 0.126 3,875,459 -380,000 0.17% 488,308
2024-10-04 2024-10-02 0.126 4,255,459 +930,000 0.18% 536,188
2023-05-08 2023-05-04 0.247 3,325,459 -100,000 0.14% 821,388
2023-05-02 2023-04-27 0.245 3,425,459 +100,000 0.15% 839,237
2023-03-06 2023-03-02 0.255 3,325,459 +230,000 0.14% 847,992
2023-03-03 2023-03-01 0.250 3,095,459 +110,000 0.13% 773,865
2023-02-08 2023-02-06 0.265 2,985,459 +100,000 0.13% 791,147
2022-09-06 2022-09-02 0.569 2,885,459 +655,786 0.12% 1,643,014
2022-08-23 2022-08-19 0.569 2,229,673 -154,545 0.12% 1,269,602
2022-08-18 2022-08-16 0.537 2,384,218 +154,545 0.13% 1,280,465
2022-07-18 2022-07-14 0.544 2,229,673 -15,454 0.12% 1,211,893
2022-04-14 2022-04-12 0.485 2,245,127 -77,273 0.12% 1,089,547
2022-04-08 2022-04-06 0.498 2,322,400 -77,273 0.13% 1,157,102
2022-04-07 2022-04-04 0.505 2,399,673 -77,273 0.13% 1,211,129
2022-02-23 2022-02-21 0.646 2,476,946 +220,173 0.14% 1,600,775
2022-02-14 2022-02-10 0.646 2,256,773 +70,404 0.14% 1,458,484
2022-02-07 2022-01-31 0.611 2,186,369 -7,040 0.13% 1,335,348
2022-02-04 2022-01-27 0.589 2,193,409 +140,808 0.13% 1,292,915
2022-01-24 2022-01-20 0.561 2,052,601 -35,202 0.12% 1,151,606
2021-12-20 2021-12-16 0.598 2,087,803 +104,390 0.13% 1,248,614
2021-12-15 2021-12-13 0.606 1,983,413 -260,847 0.13% 1,201,011
2021-12-09 2021-12-07 0.598 2,244,260 -73,572 0.14% 1,342,184
2021-12-07 2021-12-03 0.598 2,317,832 +66,884 0.15% 1,386,184
2021-11-30 2021-11-26 0.613 2,250,948 -133,768 0.14% 1,379,838
2021-10-07 2021-10-05 0.591 2,384,716 -267,535 0.15% 1,408,356
2021-09-23 2021-09-20 0.613 2,652,251 -461,499 0.17% 1,625,838
2021-09-21 2021-09-17 0.681 3,113,750 -414,679 0.20% 2,120,699
2021-09-20 2021-09-16 0.697 3,528,429 -67,064 0.22% 2,457,743
2021-09-17 2021-09-15 0.712 3,595,493 -1,544,028 0.24% 2,560,111
2021-09-10 2021-09-08 0.758 5,139,521 -129,208 0.34% 3,898,175
2021-09-09 2021-09-07 0.758 5,268,729 -258,415 0.35% 3,996,175
2021-09-08 2021-09-06 0.758 5,527,144 -258,415 0.36% 4,192,175
2021-09-06 2021-09-02 0.735 5,785,559 -258,414 0.38% 4,253,843
2021-09-03 2021-09-01 0.728 6,043,973 -116,287 0.40% 4,397,065
2021-08-30 2021-08-26 0.712 6,160,260 -64,604 0.41% 4,386,311
2021-08-26 2021-08-24 0.712 6,224,864 +64,604 0.41% 4,432,311
2021-08-25 2021-08-23 0.712 6,160,260 -226,113 0.41% 4,386,311
2021-08-24 2021-08-20 0.712 6,386,373 +290,717 0.42% 4,547,311
2021-08-17 2021-08-13 0.735 6,095,656 -6,461 0.40% 4,481,843
2021-08-13 2021-08-11 0.735 6,102,117 -6,460 0.40% 4,486,593
2021-08-02 2021-07-29 0.735 6,108,577 -155,049 0.40% 4,491,343
2021-07-30 2021-07-28 0.728 6,263,626 -38,762 0.41% 4,556,866
2021-07-29 2021-07-27 0.720 6,302,388 -129,208 0.42% 4,536,288
2021-07-15 2021-07-13 0.735 6,431,596 -138,898 0.42% 4,728,843
2021-07-13 2021-07-09 0.743 6,570,494 +64,604 0.43% 4,881,821
2021-07-12 2021-07-08 0.743 6,505,890 -64,604 0.43% 4,833,820
2021-07-09 2021-07-07 0.751 6,570,494 +129,208 0.43% 4,932,673
2021-07-07 2021-07-05 0.751 6,441,286 -64,604 0.42% 4,835,672
2021-07-05 2021-06-30 0.766 6,505,890 +77,525 0.43% 4,984,877
2021-07-02 2021-06-29 0.728 6,428,365 +138,898 0.42% 4,676,715
2021-06-30 2021-06-28 0.728 6,289,467 -129,208 0.41% 4,575,665
2021-06-29 2021-06-25 0.712 6,418,675 -64,604 0.42% 4,570,311
2021-06-07 2021-06-03 0.720 6,483,279 -258,414 0.43% 4,666,489
2021-06-04 2021-06-02 0.712 6,741,693 -251,955 0.44% 4,800,311
2021-06-02 2021-05-31 0.704 6,993,648 -6,460 0.46% 4,925,584
2021-06-01 2021-05-28 0.704 7,000,108 -58,144 0.46% 4,930,134
2021-05-28 2021-05-26 0.704 7,058,252 -83,984 0.47% 4,971,084
2021-05-21 2021-05-18 0.704 7,142,236 -51,683 0.47% 5,030,234
2021-05-20 2021-05-17 0.697 7,193,919 -109,827 0.47% 5,010,956
2021-05-14 2021-05-12 0.697 7,303,746 +135,668 0.48% 5,087,457
2021-05-13 2021-05-11 0.697 7,168,078 -768,784 0.47% 4,992,957
2021-05-07 2021-05-05 0.689 7,936,862 -58,143 0.52% 5,467,029
2021-05-03 2021-04-29 0.681 7,995,005 +562,052 0.53% 5,445,202
2021-03-25 2021-03-23 0.689 7,432,953 +239,034 0.49% 5,119,929
2021-03-22 2021-03-18 0.689 7,193,919 -71,064 0.47% 4,955,279
2021-03-16 2021-03-12 0.689 7,264,983 -264,876 0.48% 5,004,229
2021-03-15 2021-03-11 0.689 7,529,859 -323,018 0.50% 5,186,680
2021-03-09 2021-03-05 0.673 7,852,877 +704,180 0.52% 5,287,625
2021-03-04 2021-03-02 0.697 7,148,697 -122,747 0.47% 4,979,457
2021-03-03 2021-03-01 0.720 7,271,444 -135,668 0.48% 5,233,789
2021-03-01 2021-02-25 0.697 7,407,112 -574,973 0.49% 5,159,457
2021-02-23 2021-02-19 0.673 7,982,085 +109,827 0.53% 5,374,625
2021-02-22 2021-02-18 0.681 7,872,258 +904,452 0.52% 5,361,602
2021-02-19 2021-02-17 0.704 6,967,806 -12,921 0.46% 4,907,384
2021-02-18 2021-02-16 0.720 6,980,727 +1,214,550 0.46% 5,024,538
2020-12-18 2020-12-16 0.689 5,766,177 +196,574 0.38% 3,973,404
2020-11-12 2020-11-10 0.657 5,569,603 -68,642 0.38% 3,659,438
2020-11-06 2020-11-04 0.657 5,638,245 -112,322 0.38% 3,704,538
2020-11-04 2020-11-02 0.649 5,750,567 -162,243 0.39% 3,732,261
2020-10-20 2020-10-16 0.617 5,912,810 +31,200 0.40% 3,648,051
2020-10-14 2020-10-09 0.601 5,881,610 +62,402 0.40% 3,534,547
2020-10-12 2020-10-08 0.593 5,819,208 +124,802 0.40% 3,450,420
2020-08-27 2020-08-25 0.569 5,694,406 +112,323 0.39% 3,239,538
2020-08-26 2020-08-24 0.569 5,582,083 +12,480 0.38% 3,175,638
2020-06-30 2020-06-26 0.617 5,569,603 -124,803 0.38% 3,436,302
2020-06-26 2020-06-23 0.617 5,694,406 +56,161 0.39% 3,513,302
2020-06-24 2020-06-22 0.617 5,638,245 +124,803 0.38% 3,478,652
2020-03-10 2020-03-06 0.713 5,513,442 -68,641 0.38% 3,931,779
2020-03-09 2020-03-05 0.713 5,582,083 -62,402 0.38% 3,980,729
2020-02-27 2020-02-25 0.705 5,644,485 -156,003 0.39% 3,980,002
2020-02-21 2020-02-19 0.697 5,800,488 -180,964 0.40% 4,043,525
2020-02-04 2020-01-31 0.681 5,981,452 -131,043 0.41% 4,073,820
2020-01-30 2020-01-24 0.705 6,112,495 -280,805 0.42% 4,310,002
2020-01-23 2020-01-21 0.689 6,393,300 -202,181 0.44% 4,405,547
2020-01-20 2020-01-16 0.705 6,595,481 +68,642 0.45% 4,650,562
2019-12-20 2019-12-18 0.697 6,526,839 +6,240 0.45% 4,549,864
2019-12-19 2019-12-17 0.697 6,520,599 +62,401 0.44% 4,545,515
2019-12-10 2019-12-06 0.697 6,458,198 -18,720 0.44% 4,502,015
2019-11-25 2019-11-21 0.745 6,476,918 -174,724 0.44% 4,826,448
2019-11-22 2019-11-20 0.761 6,651,642 -106,082 0.45% 5,063,243
2019-11-21 2019-11-19 0.761 6,757,724 +62,401 0.46% 5,143,993
2019-11-19 2019-11-15 0.745 6,695,323 -648,973 0.46% 4,989,199
2019-11-18 2019-11-14 0.745 7,344,296 -648,974 0.50% 5,472,798
2019-11-15 2019-11-13 0.753 7,993,270 -168,484 0.55% 6,020,446
2019-11-11 2019-11-07 0.769 8,161,754 +62,402 0.56% 6,278,141
2019-11-07 2019-11-05 0.761 8,099,352 +106,082 0.55% 6,165,243
2019-10-03 2019-09-30 0.835 7,993,270 +319,731 0.55% 6,671,593
2019-08-30 2019-08-28 0.801 7,673,539 +179,716 0.55% 6,148,540
2019-08-27 2019-08-23 0.810 7,493,823 -83,868 0.53% 6,067,087
2019-08-26 2019-08-22 0.801 7,577,691 -41,933 0.54% 6,071,740
2019-08-23 2019-08-21 0.818 7,619,624 -59,906 0.54% 6,232,535
2019-08-21 2019-08-19 0.793 7,679,530 +185,707 0.55% 6,089,243
2019-08-07 2019-08-05 0.801 7,493,823 -59,906 0.53% 6,004,540
2019-08-06 2019-08-02 0.810 7,553,729 -101,839 0.54% 6,115,588
2019-08-05 2019-08-01 0.818 7,655,568 -83,867 0.54% 6,261,935
2019-08-02 2019-07-31 0.818 7,739,435 -89,858 0.55% 6,330,535
2019-08-01 2019-07-30 0.826 7,829,293 -5,990 0.56% 6,469,382
2019-07-31 2019-07-29 0.826 7,835,283 -89,858 0.56% 6,474,332
2019-07-25 2019-07-23 0.835 7,925,141 -11,981 0.56% 6,614,729
2019-07-17 2019-07-15 0.835 7,937,122 +23,962 0.56% 6,624,729
2019-07-09 2019-07-05 0.851 7,913,160 -227,640 0.56% 6,736,824
2019-07-08 2019-07-04 0.851 8,140,800 -113,820 0.58% 6,930,624
2019-06-27 2019-06-25 0.810 8,254,620 -197,688 0.59% 6,683,037
2019-04-24 2019-04-18 0.868 8,452,308 -305,516 0.60% 7,336,919
2019-04-11 2019-04-09 0.851 8,757,824 +149,763 0.62% 7,455,924
2019-04-09 2019-04-04 0.835 8,608,061 -89,858 0.61% 7,184,729
2019-04-04 2019-04-02 0.851 8,697,919 -59,905 0.62% 7,404,924
2019-03-12 2019-03-08 0.835 8,757,824 -77,877 0.62% 7,309,729
2019-03-11 2019-03-07 0.835 8,835,701 -41,934 0.63% 7,374,729
2019-03-07 2019-03-05 0.851 8,877,635 -23,962 0.63% 7,557,924
2019-03-01 2019-02-27 0.851 8,901,597 +119,811 0.63% 7,578,324
2019-02-27 2019-02-25 0.851 8,781,786 -119,811 0.62% 7,476,324
2019-02-26 2019-02-22 0.835 8,901,597 -371,413 0.63% 7,429,730
2019-02-25 2019-02-21 0.851 9,273,010 +59,906 0.66% 7,894,524
2019-02-20 2019-02-18 0.826 9,213,104 -107,830 0.65% 7,612,832
2019-02-19 2019-02-15 0.826 9,320,934 -23,962 0.66% 7,701,932
2019-02-15 2019-02-13 0.835 9,344,896 -179,716 0.66% 7,799,730
2019-02-11 2019-02-04 0.818 9,524,612 +107,830 0.68% 7,790,735
2019-02-08 2019-01-31 0.826 9,416,782 -101,839 0.67% 7,781,132
2019-01-30 2019-01-28 0.818 9,518,621 -281,555 0.68% 7,785,835
2019-01-23 2019-01-21 0.810 9,800,176 -83,867 0.70% 7,934,338
2019-01-18 2019-01-16 0.810 9,884,043 -119,811 0.70% 8,002,237
2019-01-11 2019-01-09 0.801 10,003,854 +209,669 0.71% 8,015,741
2018-12-21 2018-12-19 0.818 9,794,185 -107,830 0.70% 8,011,235
2018-12-19 2018-12-17 0.860 9,902,015 +291,236 0.70% 8,515,176
2018-12-12 2018-12-10 0.851 9,610,779 -174,430 0.70% 8,182,082
2018-12-07 2018-12-05 0.877 9,785,209 -220,945 0.72% 8,583,024
2018-12-04 2018-11-30 0.877 10,006,154 -11,628 0.73% 8,776,824
2018-11-23 2018-11-21 0.877 10,017,782 -174,430 0.73% 8,787,024
2018-11-20 2018-11-16 0.860 10,192,212 -465,147 0.75% 8,764,729
2018-11-16 2018-11-14 0.834 10,657,359 -494,218 0.78% 8,889,788
2018-11-13 2018-11-09 0.817 11,151,577 -156,987 0.82% 9,110,243
2018-11-06 2018-11-02 0.826 11,308,564 -87,215 0.83% 9,335,740
2018-10-05 2018-10-03 0.843 11,395,779 -104,658 0.83% 9,603,735
2018-10-03 2018-09-28 0.913 11,500,437 +450,997 0.84% 10,499,259
2018-09-26 2018-09-21 0.913 11,049,440 -111,726 0.84% 10,087,524
2018-09-05 2018-09-03 0.931 11,161,166 -67,036 0.85% 10,389,318
2018-09-03 2018-08-30 0.931 11,228,202 -3,352 0.86% 10,451,719
2018-08-17 2018-08-15 0.913 11,231,554 -335,179 0.86% 10,253,784
2018-08-15 2018-08-13 0.931 11,566,733 -1,005,538 0.88% 10,766,838
2018-07-24 2018-07-20 0.931 12,572,271 +111,727 0.96% 11,702,839
2018-07-18 2018-07-16 0.931 12,460,544 -27,932 0.95% 11,598,838
2018-07-16 2018-07-12 0.931 12,488,476 +27,932 0.95% 11,624,839
2018-07-13 2018-07-11 0.931 12,460,544 -335,180 0.95% 11,598,838
2018-07-10 2018-07-06 0.931 12,795,724 +558,632 0.98% 11,910,839
2018-07-04 2018-06-29 0.967 12,237,092 +1,396,580 0.93% 11,828,948
2018-07-03 2018-06-28 0.967 10,840,512 +536,287 0.83% 10,478,948
2018-06-29 2018-06-27 0.985 10,304,225 +111,727 0.79% 10,145,003
2018-06-26 2018-06-22 1.020 10,192,498 +27,931 0.78% 10,399,911
2018-06-21 2018-06-19 1.038 10,164,567 -117,312 0.77% 10,553,367
2018-06-14 2018-06-12 1.038 10,281,879 -100,554 0.78% 10,675,166
2018-05-31 2018-05-29 1.038 10,382,433 +418,974 0.79% 10,779,566
2018-05-30 2018-05-28 1.056 9,963,459 -418,974 0.76% 10,522,921
2018-05-28 2018-05-24 1.038 10,382,433 +111,726 0.79% 10,779,566
2018-05-24 2018-05-21 1.056 10,270,707 -83,795 0.78% 10,847,421
2018-05-23 2018-05-18 1.056 10,354,502 +111,727 0.79% 10,935,921
2018-05-14 2018-05-10 1.056 10,242,775 -279,316 0.78% 10,817,921
2018-05-11 2018-05-09 1.056 10,522,091 -273,730 0.80% 11,112,921
2018-05-03 2018-04-30 1.020 10,795,821 -111,726 0.82% 11,015,512
2018-04-26 2018-04-24 1.002 10,907,547 +111,726 0.83% 10,934,257
2018-04-06 2018-04-03 1.020 10,795,821 -94,967 0.82% 11,015,512
2018-04-04 2018-03-29 1.038 10,890,788 +94,967 0.83% 11,307,366
2018-03-29 2018-03-27 1.038 10,795,821 +111,726 0.82% 11,208,766
2018-03-28 2018-03-26 1.020 10,684,095 -122,899 0.81% 10,901,512
2018-03-27 2018-03-23 1.038 10,806,994 +1,318,372 0.82% 11,220,367
2018-03-22 2018-03-20 1.056 9,488,622 +111,726 0.72% 10,021,421
2018-03-21 2018-03-19 1.056 9,376,896 +374,284 0.71% 9,903,421
2018-03-19 2018-03-15 1.056 9,002,612 +150,831 0.69% 9,508,121
2018-03-16 2018-03-14 1.056 8,851,781 +586,563 0.67% 9,348,820
2018-03-07 2018-03-05 1.038 8,265,218 +134,072 0.63% 8,581,367
2018-03-06 2018-03-02 1.074 8,131,146 -312,834 0.62% 8,733,275
2018-03-05 2018-03-01 1.056 8,443,980 +195,521 0.64% 8,918,121
2018-03-01 2018-02-27 1.056 8,248,459 +134,072 0.63% 8,711,621
2018-02-23 2018-02-21 1.074 8,114,387 -72,622 0.62% 8,715,275
2018-02-22 2018-02-20 1.074 8,187,009 -636,841 0.62% 8,793,275
2018-02-21 2018-02-15 1.056 8,823,850 +44,691 0.67% 9,319,321
2018-02-20 2018-02-13 1.056 8,779,159 -44,691 0.67% 9,272,121
2018-02-14 2018-02-12 1.020 8,823,850 +33,518 0.67% 9,003,412
2018-02-13 2018-02-09 1.002 8,790,332 +89,381 0.67% 8,811,857
2018-02-12 2018-02-08 1.056 8,700,951 -89,381 0.66% 9,189,521
2018-02-07 2018-02-05 1.092 8,790,332 -279,316 0.67% 9,598,630
2018-02-02 2018-01-31 1.110 9,069,648 -502,769 0.69% 10,065,985
2018-01-31 2018-01-29 1.128 9,572,417 +89,381 0.73% 10,795,339
2018-01-30 2018-01-26 1.128 9,483,036 +55,864 0.72% 10,694,540
2018-01-25 2018-01-23 1.128 9,427,172 -1,117,265 0.72% 10,631,539
2018-01-15 2018-01-11 1.128 10,544,437 +201,108 0.80% 11,891,540
2018-01-12 2018-01-10 1.128 10,343,329 +100,554 0.79% 11,664,739
2018-01-11 2018-01-09 1.146 10,242,775 +134,071 0.78% 11,734,694
2018-01-08 2018-01-04 1.128 10,108,704 +340,766 0.77% 11,400,140
2018-01-05 2018-01-03 1.146 9,767,938 +173,176 0.74% 11,190,694
2018-01-04 2018-01-02 1.146 9,594,762 -55,863 0.73% 10,992,294
2018-01-03 2017-12-29 1.128 9,650,625 +55,863 0.74% 10,883,539
2017-12-22 2017-12-20 1.110 9,594,762 -950,680 0.73% 10,648,785
2017-12-21 2017-12-19 1.173 10,545,442 -335,179 0.80% 12,371,400
2017-12-20 2017-12-18 1.155 10,880,621 +145,907 0.83% 12,565,169
2017-12-19 2017-12-15 1.155 10,734,714 +327,323 0.84% 12,396,673
2017-12-12 2017-12-08 1.155 10,407,391 +10,911 0.81% 12,018,673
2017-12-08 2017-12-06 1.136 10,396,480 +643,736 0.81% 11,815,500
2017-12-01 2017-11-29 1.155 9,752,744 +458,253 0.76% 11,262,673
2017-11-27 2017-11-23 1.173 9,294,491 -98,197 0.73% 10,903,845
2017-11-23 2017-11-21 1.155 9,392,688 +70,920 0.73% 10,846,873
2017-11-22 2017-11-20 1.155 9,321,768 +27,277 0.73% 10,764,973
2017-11-20 2017-11-16 1.173 9,294,491 -234,582 0.73% 10,903,845
2017-11-17 2017-11-15 1.173 9,529,073 -1,565,697 0.74% 11,179,046
2017-11-09 2017-11-07 1.173 11,094,770 -1,091,078 0.87% 13,015,845
2017-11-07 2017-11-03 1.173 12,185,848 -578,272 0.95% 14,295,845
2017-10-23 2017-10-19 1.155 12,764,120 +109,108 1.00% 14,740,273
2017-10-13 2017-10-11 1.191 12,655,012 -92,741 0.99% 15,078,218
2017-10-09 2017-10-04 1.191 12,747,753 -109,108 0.99% 15,188,717
2017-10-04 2017-09-29 1.173 12,856,861 +109,108 1.00% 15,083,045
2017-09-27 2017-09-25 1.173 12,747,753 +452,797 0.99% 14,955,045
2017-09-26 2017-09-22 1.210 12,294,956 +327,324 0.96% 14,874,590
2017-09-25 2017-09-21 1.210 11,967,632 +621,914 0.93% 14,478,590
2017-09-22 2017-09-20 1.228 11,345,718 -163,662 0.88% 13,934,163
2017-09-21 2017-09-19 1.210 11,509,380 +98,197 0.90% 13,924,191
2017-09-20 2017-09-18 1.228 11,411,183 +338,235 0.89% 14,014,563
2017-09-19 2017-09-15 1.173 11,072,948 +289,135 0.86% 12,990,245
2017-09-18 2017-09-14 1.173 10,783,813 +589,183 0.84% 12,651,046
2017-09-15 2017-09-13 1.173 10,194,630 +327,323 0.79% 11,959,845
2017-09-14 2017-09-12 1.324 9,867,307 +5,456 0.77% 13,068,044
2017-09-13 2017-09-11 1.324 9,861,851 +477,419 0.77% 13,060,818
2017-09-12 2017-09-08 1.324 9,384,432 +46,210 0.78% 12,428,535
2017-09-11 2017-09-07 1.305 9,338,222 -780,442 0.77% 12,185,463
2017-09-08 2017-09-06 1.305 10,118,664 +61,614 0.84% 13,203,863
2017-09-01 2017-08-30 1.285 10,057,050 -102,690 0.83% 12,927,590
2017-08-31 2017-08-29 1.285 10,159,740 +102,690 0.84% 13,059,591
2017-08-30 2017-08-28 1.285 10,057,050 -51,345 0.83% 12,927,590
2017-08-29 2017-08-25 1.285 10,108,395 -30,807 0.84% 12,993,591
2017-08-28 2017-08-24 1.266 10,139,202 +30,807 0.84% 12,835,718
2017-08-25 2017-08-22 1.266 10,108,395 -77,017 0.84% 12,796,718
2017-08-24 2017-08-21 1.246 10,185,412 +385,086 0.84% 12,695,845
2017-08-18 2017-08-16 1.305 9,800,326 +256,725 0.81% 12,788,463
2017-08-17 2017-08-15 1.305 9,543,601 +256,724 0.79% 12,453,462
2017-08-15 2017-08-11 1.305 9,286,877 -51,345 0.77% 12,118,463
2017-08-14 2017-08-10 1.305 9,338,222 -302,935 0.77% 12,185,463
2017-08-10 2017-08-08 1.324 9,641,157 +82,152 0.80% 12,768,536
2017-08-09 2017-08-07 1.344 9,559,005 -66,748 0.79% 12,845,908
2017-08-04 2017-08-02 1.324 9,625,753 +46,210 0.80% 12,748,135
2017-08-03 2017-08-01 1.324 9,579,543 +636,677 0.79% 12,686,936
2017-08-02 2017-07-31 1.344 8,942,866 +25,672 0.74% 12,017,907
2017-08-01 2017-07-28 1.324 8,917,194 -82,152 0.74% 11,809,735
2017-07-31 2017-07-27 1.344 8,999,346 +123,228 0.74% 12,093,808
2017-07-27 2017-07-25 1.363 8,876,118 +128,362 0.73% 12,101,080
2017-07-26 2017-07-24 1.363 8,747,756 -51,345 0.72% 11,926,081
2017-07-25 2017-07-21 1.344 8,799,101 -400,490 0.73% 11,824,708
2017-07-24 2017-07-20 1.383 9,199,591 +25,673 0.76% 12,721,254
2017-07-21 2017-07-19 1.363 9,173,918 -5,135 0.76% 12,507,080
2017-07-20 2017-07-18 1.363 9,179,053 +256,724 0.76% 12,514,081
2017-07-19 2017-07-17 1.344 8,922,329 +5,135 0.74% 11,990,309
2017-07-18 2017-07-14 1.324 8,917,194 -960,149 0.74% 11,809,735
2017-07-17 2017-07-13 1.305 9,877,343 +87,286 0.82% 12,888,963
2017-07-14 2017-07-12 1.266 9,790,057 -277,262 0.81% 12,393,718
2017-07-13 2017-07-11 1.266 10,067,319 -308,069 0.83% 12,744,718
2017-07-12 2017-07-10 1.246 10,375,388 +51,345 0.86% 12,932,645
2017-07-11 2017-07-07 1.266 10,324,043 +77,017 0.85% 13,069,718
2017-07-10 2017-07-06 1.246 10,247,026 -51,345 0.85% 12,772,645
2017-07-07 2017-07-05 1.246 10,298,371 -718,828 0.85% 12,836,645
2017-07-06 2017-07-04 1.227 11,017,199 +641,811 0.91% 13,518,073
2017-07-05 2017-07-03 1.246 10,375,388 -205,379 0.86% 12,932,645
2017-07-04 2017-06-30 1.246 10,580,767 +51,344 0.87% 13,188,645
2017-07-03 2017-06-29 1.266 10,529,423 -179,707 0.87% 13,329,718
2017-06-30 2017-06-28 1.246 10,709,130 +595,601 0.88% 13,348,646
2017-06-29 2017-06-27 1.266 10,113,529 -1,627,632 0.84% 12,803,217
2017-06-28 2017-06-26 1.285 11,741,161 -112,959 0.97% 15,092,390
2017-06-27 2017-06-23 1.246 11,854,120 -92,421 0.98% 14,775,845
2017-06-26 2017-06-22 1.285 11,946,541 -251,589 0.99% 15,356,391
2017-06-23 2017-06-21 1.285 12,198,130 +605,869 1.01% 15,679,790
2017-06-22 2017-06-20 1.246 11,592,261 -302,935 0.96% 14,449,445
2017-06-21 2017-06-19 1.266 11,895,196 -308,069 0.98% 15,058,718
2017-06-20 2017-06-16 1.227 12,203,265 -35,941 1.01% 14,973,373
2017-06-19 2017-06-15 1.227 12,239,206 -51,345 1.01% 15,017,472
2017-06-16 2017-06-14 1.227 12,290,551 -174,573 1.02% 15,080,472
2017-06-15 2017-06-13 1.208 12,465,124 +15,404 1.03% 15,051,900
2017-06-14 2017-06-12 1.208 12,449,720 +770,173 1.03% 15,033,300
2017-06-13 2017-06-09 1.227 11,679,547 +2,228,366 0.97% 14,330,772
2017-06-12 2017-06-08 1.266 9,451,181 +354,280 0.78% 11,964,718
2017-06-09 2017-06-07 1.285 9,096,901 +30,807 0.75% 11,693,390
2017-06-08 2017-06-06 1.305 9,066,094 -1,370,908 0.75% 11,830,363
2017-06-07 2017-06-05 1.188 10,437,002 -549,390 0.86% 12,399,628
2017-06-06 2017-06-02 1.149 10,986,392 +102,690 0.91% 12,624,382
2017-05-29 2017-05-25 1.149 10,883,702 +1,745,725 0.90% 12,506,382
2017-05-25 2017-05-23 1.149 9,137,977 +426,162 0.76% 10,500,382
2017-05-24 2017-05-22 1.169 8,711,815 +154,035 0.72% 10,180,355
2017-05-23 2017-05-19 1.110 8,557,780 +25,672 0.71% 9,500,337
2017-05-22 2017-05-18 1.110 8,532,108 -286,775 0.70% 9,471,838
2017-05-19 2017-05-17 1.130 8,818,883 +1,951,105 0.73% 9,961,956
2017-05-17 2017-05-15 1.149 6,867,778 -97,556 0.57% 7,891,713
2017-05-11 2017-05-09 1.052 6,965,334 +205,380 0.58% 7,325,525
2017-05-10 2017-05-08 1.032 6,759,954 -57,887 0.56% 6,977,866
2017-05-08 2017-05-04 1.032 6,817,841 -77,018 0.56% 7,037,619
2017-05-05 2017-05-02 1.032 6,894,859 +77,018 0.57% 7,117,120
2017-05-04 2017-04-28 1.032 6,817,841 +77,017 0.56% 7,037,619
2017-04-28 2017-04-26 1.032 6,740,824 -308,069 0.56% 6,958,120
2017-04-27 2017-04-25 1.032 7,048,893 -112,959 0.58% 7,276,120
2017-04-26 2017-04-24 1.013 7,161,852 +10,269 0.59% 7,253,235
2017-04-25 2017-04-21 1.032 7,151,583 -102,690 0.59% 7,382,120
2017-04-24 2017-04-20 1.052 7,254,273 -77,017 0.60% 7,629,405
2017-04-21 2017-04-19 1.032 7,331,290 -205,379 0.60% 7,567,620
2017-04-20 2017-04-18 1.052 7,536,669 +10,269 0.62% 7,926,405
2017-04-19 2017-04-13 1.032 7,526,400 -154,035 0.62% 7,769,019
2017-04-18 2017-04-12 1.071 7,680,435 +138,631 0.63% 8,227,190
2017-04-13 2017-04-11 1.071 7,541,804 +51,345 0.62% 8,078,691
2017-04-12 2017-04-10 1.091 7,490,459 -51,345 0.62% 8,169,576
2017-04-11 2017-04-07 1.071 7,541,804 -143,766 0.62% 8,078,691
2017-04-07 2017-04-05 1.071 7,685,570 -256,724 0.63% 8,232,691
2017-04-06 2017-04-03 1.071 7,942,294 -210,514 0.65% 8,507,691
2017-04-03 2017-03-30 1.052 8,152,808 +77,018 0.67% 8,574,405
2017-03-30 2017-03-28 1.052 8,075,790 +51,344 0.66% 8,493,405
2017-03-29 2017-03-27 1.052 8,024,446 +71,883 0.66% 8,439,406
2017-03-28 2017-03-24 1.091 7,952,563 -61,614 0.65% 8,673,576
2017-03-24 2017-03-22 1.091 8,014,177 +77,018 0.66% 8,740,776
2017-03-23 2017-03-21 1.110 7,937,159 -25,673 0.65% 8,811,361
2017-03-21 2017-03-17 1.091 7,962,832 -25,672 0.66% 8,684,776
2017-03-20 2017-03-16 1.071 7,988,504 -56,480 0.66% 8,557,190
2017-03-17 2017-03-15 1.052 8,044,984 +174,573 0.66% 8,461,006
2017-03-10 2017-03-08 1.032 7,870,411 +51,345 0.65% 8,124,120
2017-03-03 2017-03-01 1.013 7,819,066 -184,842 0.64% 7,918,834
2017-03-02 2017-02-28 0.993 8,003,908 -102,689 0.66% 7,950,150
2017-02-28 2017-02-24 0.993 8,106,597 +77,017 0.67% 8,052,149
2017-02-27 2017-02-23 0.993 8,029,580 +30,807 0.66% 7,975,649
2017-02-24 2017-02-22 0.993 7,998,773 -118,093 0.66% 7,945,049
2017-02-23 2017-02-21 0.993 8,116,866 -77,018 0.67% 8,062,349
2017-02-22 2017-02-20 0.993 8,193,884 +77,018 0.67% 8,138,850
2017-02-21 2017-02-17 0.993 8,116,866 -51,345 0.67% 8,062,349
2017-02-20 2017-02-16 0.993 8,168,211 -487,776 0.67% 8,113,349
2017-02-17 2017-02-15 0.993 8,655,987 +1,001,224 0.71% 8,597,849
2017-02-16 2017-02-14 0.993 7,654,763 -154,034 0.63% 7,603,350
2017-02-14 2017-02-10 0.974 7,808,797 -51,345 0.64% 7,604,264
2017-02-10 2017-02-08 0.974 7,860,142 +51,345 0.65% 7,654,264
2017-01-25 2017-01-23 0.964 7,808,797 -1,026,897 0.64% 7,528,221
2017-01-23 2017-01-19 0.935 8,835,694 +256,724 0.73% 8,260,093
2017-01-13 2017-01-11 0.925 8,578,970 +112,959 0.71% 7,936,551
2017-01-11 2017-01-09 0.935 8,466,011 -51,345 0.70% 7,914,493
2017-01-03 2016-12-29 0.915 8,517,356 +513,448 0.70% 7,796,608
2016-12-28 2016-12-22 0.935 8,003,908 +102,690 0.66% 7,482,494
2016-12-23 2016-12-21 0.935 7,901,218 -102,690 0.65% 7,386,494
2016-12-21 2016-12-19 1.004 8,003,908 +212,670 0.66% 8,037,835
2016-12-19 2016-12-15 0.994 7,791,238 -1,130,210 0.66% 7,746,021
2016-12-14 2016-12-12 0.974 8,921,448 +99,578 0.76% 8,690,486
2016-12-12 2016-12-08 1.004 8,821,870 +134,430 0.75% 8,859,264
2016-12-07 2016-12-05 1.024 8,687,440 +1,020,674 0.74% 8,898,750
2016-12-05 2016-12-01 1.024 7,666,766 +234,008 0.65% 7,853,249
2016-12-02 2016-11-30 1.004 7,432,758 +418,227 0.63% 7,464,264
2016-11-30 2016-11-28 1.004 7,014,531 +99,578 0.59% 7,044,264
2016-11-29 2016-11-25 1.044 6,914,953 -99,578 0.59% 7,222,035
2016-11-28 2016-11-24 1.044 7,014,531 -99,578 0.59% 7,326,035
2016-11-18 2016-11-16 1.004 7,114,109 -24,894 0.60% 7,144,264
2016-11-11 2016-11-09 0.984 7,139,003 -9,958 0.60% 7,025,879
2016-11-09 2016-11-07 1.004 7,148,961 +49,789 0.61% 7,179,264
2016-11-04 2016-11-02 1.064 7,099,172 -24,894 0.60% 7,557,020
2016-11-03 2016-11-01 1.064 7,124,066 +29,873 0.60% 7,583,519
2016-11-02 2016-10-31 1.064 7,094,193 +99,578 0.60% 7,551,720
2016-10-31 2016-10-27 1.064 6,994,615 -24,895 0.59% 7,445,720
2016-10-28 2016-10-26 1.085 7,019,510 -298,733 0.59% 7,613,206
2016-10-27 2016-10-25 1.105 7,318,243 +149,367 0.62% 8,084,190
2016-10-26 2016-10-24 1.064 7,168,876 +497,889 0.61% 7,631,219
2016-10-25 2016-10-20 1.044 6,670,987 +99,578 0.56% 6,967,235
2016-10-24 2016-10-19 1.044 6,571,409 +99,578 0.56% 6,863,235
2016-10-20 2016-10-18 1.024 6,471,831 +199,156 0.55% 6,629,249
2016-10-19 2016-10-17 1.024 6,272,675 +99,578 0.53% 6,425,249
2016-10-18 2016-10-14 1.004 6,173,097 +149,367 0.52% 6,199,264
2016-10-17 2016-10-13 1.024 6,023,730 -59,747 0.51% 6,170,249
2016-10-04 2016-09-30 1.024 6,083,477 -104,557 0.51% 6,231,449
2016-09-28 2016-09-26 1.024 6,188,034 +149,367 0.52% 6,338,549
2016-09-23 2016-09-21 1.064 6,038,667 +99,578 0.50% 6,428,120
2016-09-22 2016-09-20 1.085 5,939,089 +4,979 0.49% 6,441,405
2016-09-21 2016-09-19 1.085 5,934,110 -253,924 0.49% 6,436,005
2016-09-20 2016-09-15 1.024 6,188,034 -99,578 0.51% 6,338,549
2016-09-19 2016-09-14 1.004 6,287,612 -9,958 0.52% 6,314,264
2016-09-15 2016-09-13 0.994 6,297,570 +4,979 0.52% 6,261,022
2016-09-14 2016-09-12 1.004 6,292,591 +89,620 0.52% 6,319,264
2016-09-13 2016-09-09 1.064 6,202,971 +29,874 0.51% 6,603,020
2016-09-12 2016-09-08 1.085 6,173,097 +119,493 0.51% 6,695,205
2016-09-09 2016-09-07 1.085 6,053,604 +179,240 0.50% 6,565,605
2016-09-08 2016-09-06 1.105 5,874,364 -1,196,693 0.49% 6,489,191
2016-09-07 2016-09-05 1.105 7,071,057 -273,839 0.58% 7,811,133
2016-09-06 2016-09-02 1.126 7,344,896 -209,114 0.61% 8,272,501
2016-09-05 2016-09-01 1.147 7,554,010 +366,079 0.62% 8,665,581
2016-09-02 2016-08-31 1.105 7,187,931 -548,969 0.62% 7,945,792
2016-09-01 2016-08-30 1.022 7,736,900 +220,546 0.66% 7,907,159
2016-08-31 2016-08-29 1.012 7,516,354 -16,780 0.64% 7,603,375
2016-08-29 2016-08-25 0.866 7,533,134 +139,040 0.65% 6,520,505
2016-08-25 2016-08-23 0.813 7,394,094 -19,178 0.63% 6,014,603
2016-08-22 2016-08-18 0.813 7,413,272 -57,534 0.64% 6,030,203
2016-08-09 2016-08-05 0.813 7,470,806 -47,945 0.64% 6,077,003
2016-08-05 2016-08-03 0.803 7,518,751 +143,835 0.64% 6,037,593
2016-08-01 2016-07-28 0.793 7,374,916 +57,534 0.63% 5,845,183
2016-07-21 2016-07-19 0.813 7,317,382 +186,985 0.63% 5,952,203
2016-07-19 2016-07-15 0.793 7,130,397 -263,697 0.61% 5,651,383
2016-07-18 2016-07-14 0.813 7,394,094 -263,697 0.63% 6,014,603
2016-07-14 2016-07-12 0.824 7,657,791 -244,519 0.66% 6,308,964
2016-07-13 2016-07-11 0.824 7,902,310 -321,231 0.68% 6,510,414
2016-07-12 2016-07-08 0.803 8,223,541 +186,985 0.71% 6,603,543
2016-07-11 2016-07-07 0.803 8,036,556 -541,778 0.69% 6,453,393
2016-07-08 2016-07-06 0.761 8,578,334 -239,724 0.74% 6,530,602
2016-07-06 2016-07-04 0.751 8,818,058 +455,477 0.76% 6,621,141
2016-07-05 2016-06-30 0.740 8,362,581 +215,752 0.72% 6,191,931
2016-07-04 2016-06-29 0.751 8,146,829 +575,339 0.70% 6,117,141
2016-06-28 2016-06-24 0.772 7,571,490 -105,479 0.65% 5,843,062
2016-06-27 2016-06-23 0.761 7,676,969 -14,384 0.66% 5,844,402
2016-06-24 2016-06-22 0.772 7,691,353 -47,944 0.66% 5,935,563
2016-06-23 2016-06-21 0.751 7,739,297 +95,889 0.66% 5,811,141
2016-06-22 2016-06-20 0.761 7,643,408 -661,640 0.66% 5,818,852
2016-06-21 2016-06-17 0.772 8,305,048 -96,417 0.71% 6,409,163
2016-06-20 2016-06-16 0.751 8,401,465 -105,479 0.72% 6,308,338
2016-06-17 2016-06-15 0.813 8,506,944 +357,784 0.73% 6,919,833
2016-06-16 2016-06-14 0.803 8,149,160 -196,575 0.70% 6,543,815
2016-06-15 2016-06-13 0.793 8,345,735 +258,903 0.72% 6,614,631
2016-06-14 2016-06-10 0.761 8,086,832 +1,804 0.69% 6,156,427
2016-06-13 2016-06-08 0.730 8,085,028 -43,151 0.69% 5,902,106
2016-06-10 2016-06-07 0.720 8,128,179 -1,328,255 0.70% 5,848,840
2016-06-08 2016-06-06 0.678 9,456,434 +239,724 0.81% 6,410,150
2016-06-02 2016-05-31 0.667 9,216,710 +556,689 0.79% 6,151,532
2016-05-27 2016-05-25 0.667 8,660,021 +191,780 0.74% 5,779,980
2016-05-12 2016-05-10 0.667 8,468,241 -359,587 0.73% 5,651,980
2016-05-10 2016-05-06 0.657 8,827,828 +129,451 0.76% 5,799,918
2016-05-09 2016-05-05 0.667 8,698,377 -95,890 0.75% 5,805,580
2016-05-06 2016-05-04 0.678 8,794,267 +95,890 0.75% 5,961,292
2016-05-05 2016-05-03 0.667 8,698,377 -73,248 0.75% 5,805,580
2016-05-04 2016-04-29 0.678 8,771,625 -95,890 0.75% 5,945,944
2016-05-03 2016-04-28 0.667 8,867,515 +143,835 0.76% 5,918,468
2016-04-29 2016-04-27 0.667 8,723,680 +3,151,474 0.75% 5,822,468
2016-04-28 2016-04-26 0.678 5,572,206 -76,712 0.72% 3,777,182
2016-04-27 2016-04-25 0.678 5,648,918 +105,479 0.73% 3,829,182
2016-04-26 2016-04-22 0.678 5,543,439 -38,356 0.71% 3,757,682
2016-04-25 2016-04-21 0.688 5,581,795 +9,589 0.72% 3,841,893
2016-04-22 2016-04-20 0.688 5,572,206 +244,519 0.72% 3,835,293
2016-04-21 2016-04-19 0.667 5,327,687 +215,752 0.69% 3,555,872
2016-04-20 2016-04-18 0.657 5,111,935 +182,191 0.66% 3,358,561
2016-04-19 2016-04-15 0.667 4,929,744 -47,945 0.63% 3,290,272
2016-04-18 2016-04-14 0.688 4,977,689 +254,108 0.64% 3,426,093
2016-04-15 2016-04-13 0.688 4,723,581 +139,040 0.61% 3,251,193
2016-04-14 2016-04-12 0.667 4,584,541 +327,944 0.59% 3,059,872
2016-04-13 2016-04-11 0.657 4,256,597 -14,384 0.55% 2,796,601
2016-04-07 2016-04-05 0.667 4,270,981 +105,479 0.55% 2,850,592
2016-04-01 2016-03-30 0.657 4,165,502 -38,356 0.54% 2,736,751
2016-03-31 2016-03-29 0.667 4,203,858 +38,356 0.54% 2,805,792
2016-03-30 2016-03-24 0.667 4,165,502 -589,722 0.54% 2,780,192
2016-03-29 2016-03-23 0.825 4,755,224 +57,533 0.61% 3,924,768
2016-03-24 2016-03-22 0.814 4,697,691 +364,661 0.60% 3,824,169
2016-03-23 2016-03-21 0.814 4,333,030 +17,690 0.60% 3,527,316
2016-03-22 2016-03-18 0.825 4,315,340 +274,183 0.60% 3,561,706
2016-03-16 2016-03-14 0.950 4,041,157 -123,825 0.56% 3,838,002
2016-03-04 2016-03-02 0.961 4,164,982 -97,291 0.58% 4,002,692
2016-02-18 2016-02-16 0.882 4,262,273 +88,447 0.59% 3,758,859
2016-02-16 2016-02-12 0.859 4,173,826 +44,223 0.58% 3,586,477
2016-01-28 2016-01-26 0.871 4,129,603 +132,669 0.58% 3,595,168
2016-01-27 2016-01-25 0.916 3,996,934 +212,272 0.56% 3,660,430
2016-01-12 2016-01-08 1.006 3,784,662 +57,490 0.53% 3,808,354
2016-01-11 2016-01-07 1.006 3,727,172 +30,956 0.52% 3,750,504
2015-12-17 2015-12-15 1.063 3,696,216 +79,488 0.52% 3,929,225
2015-12-15 2015-12-11 1.075 3,616,728 -86,544 0.52% 3,886,517
2015-12-02 2015-11-30 1.086 3,703,272 -17,309 0.53% 4,022,307
2015-11-30 2015-11-26 1.098 3,720,581 -8,654 0.53% 4,084,097
2015-11-16 2015-11-12 1.098 3,729,235 +173,088 0.53% 4,093,597
2015-11-12 2015-11-10 1.086 3,556,147 +64,909 0.51% 3,862,507
2015-10-27 2015-10-23 1.098 3,491,238 +99,219 0.50% 3,832,347
2015-10-14 2015-10-12 1.098 3,392,019 +43,272 0.49% 3,723,434
2015-10-09 2015-10-07 1.051 3,348,747 +43,272 0.48% 3,521,158
2015-09-29 2015-09-24 1.040 3,305,475 +95,199 0.48% 3,437,464
2015-09-16 2015-09-14 1.040 3,210,276 +21,636 0.46% 3,338,463
2015-09-10 2015-09-08 1.063 3,188,640 +17,309 0.46% 3,389,651
2015-09-09 2015-09-07 1.040 3,171,331 -60,581 0.46% 3,297,963
2015-09-02 2015-08-31 1.195 3,231,912 +199,912 0.46% 3,861,209
2015-08-31 2015-08-27 1.195 3,032,000 -129,905 0.46% 3,622,372
2015-08-14 2015-08-12 1.232 3,161,905 -235,454 0.48% 3,894,403
2015-08-12 2015-08-10 1.281 3,397,359 +121,786 0.52% 4,351,779
2015-08-07 2015-08-05 1.256 3,275,573 -20,298 0.50% 4,115,092
2015-08-05 2015-08-03 1.256 3,295,871 -121,786 0.50% 4,140,592
2015-07-30 2015-07-28 1.256 3,417,657 -365,360 0.52% 4,293,591
2015-07-29 2015-07-27 1.256 3,783,017 -20,297 0.58% 4,752,592
2015-07-28 2015-07-24 1.281 3,803,314 -121,787 0.58% 4,871,779
2015-07-21 2015-07-17 1.306 3,925,101 -40,595 0.60% 5,124,468
2015-07-20 2015-07-16 1.256 3,965,696 -81,191 0.61% 4,982,091
2015-07-16 2015-07-14 1.256 4,046,887 +20,297 0.62% 5,084,091
2015-07-15 2015-07-13 1.281 4,026,590 -40,595 0.62% 5,157,780
2015-07-14 2015-07-10 1.256 4,067,185 -284,169 0.62% 5,109,591
2015-07-10 2015-07-08 1.158 4,351,354 +162,382 0.67% 5,037,840
2015-07-09 2015-07-07 1.256 4,188,972 -154,263 0.64% 5,262,592
2015-07-08 2015-07-06 1.281 4,343,235 -251,692 0.67% 5,563,380
2015-07-07 2015-07-03 1.330 4,594,927 -121,786 0.70% 6,112,156
2015-07-03 2015-06-30 1.355 4,716,713 -60,894 0.72% 6,390,343
2015-07-02 2015-06-29 1.330 4,777,607 -507,443 0.73% 6,355,156
2015-06-26 2015-06-24 1.453 5,285,050 +109,608 0.81% 7,681,096
2015-06-25 2015-06-23 1.355 5,175,442 +40,595 0.79% 7,011,843
2015-06-24 2015-06-22 1.379 5,134,847 +73,072 0.79% 7,083,332
2015-06-23 2015-06-19 1.355 5,061,775 +280,109 0.78% 6,857,844
2015-06-19 2015-06-17 1.379 4,781,666 +28,417 0.73% 6,596,132
2015-06-18 2015-06-16 1.379 4,753,249 -121,787 0.73% 6,556,932
2015-06-17 2015-06-15 1.379 4,875,036 -69,012 0.75% 6,724,932
2015-06-16 2015-06-12 1.404 4,944,048 -64,953 0.76% 6,941,920
2015-06-12 2015-06-10 1.355 5,009,001 -20,298 0.77% 6,786,344
2015-06-11 2015-06-09 1.404 5,029,299 +231,395 0.77% 7,061,620
2015-06-10 2015-06-08 1.453 4,797,904 -121,787 0.74% 6,973,096
2015-06-09 2015-06-05 1.429 4,919,691 -40,595 0.75% 7,028,908
2015-06-08 2015-06-04 1.453 4,960,286 -40,596 0.76% 7,209,096
2015-06-05 2015-06-03 1.478 5,000,882 -81,191 0.77% 7,391,284
2015-06-04 2015-06-02 1.478 5,082,073 +113,668 0.78% 7,511,284
2015-06-02 2015-05-29 1.478 4,968,405 +48,714 0.76% 7,343,284
2015-06-01 2015-05-28 1.453 4,919,691 -1,006,768 0.75% 7,150,096
2015-05-29 2015-05-27 1.453 5,926,459 -405,955 0.91% 8,613,296
2015-05-27 2015-05-22 1.478 6,332,414 -142,085 0.97% 9,359,284
2015-05-21 2015-05-19 1.453 6,474,499 -202,977 0.99% 9,409,797
2015-05-20 2015-05-18 1.453 6,677,476 -20,298 1.02% 9,704,796
2015-05-19 2015-05-15 1.453 6,697,774 +194,859 1.03% 9,734,296
2015-05-18 2015-05-14 1.453 6,502,915 +48,714 1.00% 9,451,095
2015-05-13 2015-05-11 1.478 6,454,201 -170,501 0.99% 9,539,284
2015-05-12 2015-05-08 1.478 6,624,702 -8,119 1.02% 9,791,284
2015-05-11 2015-05-07 1.453 6,632,821 +40,595 1.02% 9,639,896
2015-05-08 2015-05-06 1.503 6,592,226 -8,119 1.01% 9,905,673
2015-05-07 2015-05-05 1.478 6,600,345 -16,238 1.01% 9,755,285
2015-05-06 2015-05-04 1.552 6,616,583 +202,978 1.01% 10,268,249
2015-05-04 2015-04-29 1.478 6,413,605 +125,846 0.98% 9,479,284
2015-04-29 2015-04-27 1.379 6,287,759 +405,955 0.96% 8,673,732
2015-04-22 2015-04-20 1.306 5,881,804 +162,382 0.90% 7,679,067
2015-04-21 2015-04-17 1.355 5,719,422 -162,382 0.88% 7,748,844
2015-04-17 2015-04-15 1.306 5,881,804 -527,742 0.90% 7,679,067
2015-04-15 2015-04-13 1.330 6,409,546 -20,298 0.98% 8,525,956
2015-04-14 2015-04-10 1.306 6,429,844 -81,191 0.99% 8,394,568
2015-04-13 2015-04-09 1.281 6,511,035 -121,786 1.00% 8,340,180
2015-04-10 2015-04-08 1.281 6,632,821 -48,715 1.02% 8,496,180
2015-04-09 2015-04-02 1.256 6,681,536 +24,358 1.02% 8,393,992
2015-04-08 2015-04-01 1.232 6,657,178 -12,179 1.02% 8,199,403
2015-03-31 2015-03-27 1.232 6,669,357 +81,191 1.02% 8,214,403
2015-03-30 2015-03-26 1.256 6,588,166 -8,119 1.01% 8,276,692
2015-03-27 2015-03-25 1.232 6,596,285 +40,595 1.01% 8,124,403
2015-03-26 2015-03-24 1.232 6,555,690 +81,191 1.00% 8,074,404
2015-03-24 2015-03-20 1.232 6,474,499 +28,417 0.99% 7,974,404
2015-03-23 2015-03-19 1.232 6,446,082 -40,595 0.99% 7,939,404
2015-03-20 2015-03-18 1.256 6,486,677 +243,573 0.99% 8,149,191
2015-03-18 2015-03-16 1.256 6,243,104 +24,357 0.96% 7,843,191
2015-03-13 2015-03-11 1.281 6,218,747 -81,191 0.95% 7,965,780
2015-03-09 2015-03-05 1.281 6,299,938 +129,906 0.97% 8,069,780
2015-03-05 2015-03-03 1.281 6,170,032 +40,595 0.95% 7,903,379
2015-02-26 2015-02-24 1.306 6,129,437 -40,595 0.94% 8,002,368
2015-02-24 2015-02-18 1.281 6,170,032 -40,596 0.95% 7,903,379
2015-02-05 2015-02-03 1.281 6,210,628 +48,715 0.95% 7,955,380
2015-02-04 2015-02-02 1.281 6,161,913 +81,191 0.94% 7,892,979
2015-01-26 2015-01-22 1.306 6,080,722 -40,596 0.93% 7,938,767
2015-01-21 2015-01-19 1.256 6,121,318 +162,382 0.94% 7,690,192
2015-01-13 2015-01-09 1.330 5,958,936 -129,905 0.91% 7,926,556
2015-01-05 2014-12-31 1.281 6,088,841 -121,787 0.93% 7,799,379
2014-12-29 2014-12-22 1.281 6,210,628 +44,655 0.95% 7,955,380
2014-12-22 2014-12-18 1.306 6,165,973 -44,655 0.94% 8,050,068
2014-12-18 2014-12-16 1.330 6,210,628 +75,168 0.95% 8,261,356
2014-12-10 2014-12-08 1.355 6,135,460 -111,562 0.96% 8,315,356
2014-12-04 2014-12-02 1.330 6,247,022 +111,562 0.98% 8,309,767
2014-12-03 2014-12-01 1.330 6,135,460 -111,562 0.96% 8,161,368
2014-12-02 2014-11-28 1.355 6,247,022 -9,563 0.98% 8,466,555
2014-12-01 2014-11-27 1.305 6,256,585 -334,687 0.98% 8,165,460
2014-11-26 2014-11-24 1.330 6,591,272 -103,594 1.03% 8,767,687
2014-11-14 2014-11-12 1.305 6,694,866 +59,438 1.05% 8,737,460
2014-11-10 2014-11-06 1.280 6,635,428 -87,656 1.04% 8,493,351
2014-11-06 2014-11-04 1.280 6,723,084 -79,688 1.06% 8,605,551
2014-11-03 2014-10-30 1.280 6,802,772 +9,563 1.07% 8,707,551
2014-10-29 2014-10-27 1.255 6,793,209 -79,688 1.07% 8,524,814
2014-10-27 2014-10-23 1.255 6,872,897 +59,766 1.08% 8,624,815
2014-10-23 2014-10-21 1.280 6,813,131 +31,875 1.07% 8,720,811
2014-10-21 2014-10-17 1.305 6,781,256 -95,625 1.07% 8,850,207
2014-10-17 2014-10-15 1.305 6,876,881 -70,922 1.08% 8,975,007
2014-10-16 2014-10-14 1.305 6,947,803 -39,844 1.09% 9,067,567
2014-10-14 2014-10-10 1.305 6,987,647 -223,921 1.10% 9,119,568
2014-10-10 2014-10-08 1.305 7,211,568 -39,844 1.13% 9,411,807
2014-10-09 2014-10-07 1.255 7,251,412 +79,687 1.14% 9,099,814
2014-10-07 2014-10-03 1.255 7,171,725 +39,844 1.13% 8,999,815
2014-10-03 2014-09-29 1.280 7,131,881 -7,969 1.12% 9,128,811
2014-09-25 2014-09-23 1.355 7,139,850 -398,437 1.12% 9,676,600
2014-09-23 2014-09-19 1.537 7,538,287 +519,882 1.19% 11,583,017
2014-09-18 2014-09-16 1.564 7,018,405 -2,226 1.19% 10,973,385
2014-09-12 2014-09-10 1.564 7,020,631 -74,192 1.19% 10,976,865
2014-09-11 2014-09-08 1.564 7,094,823 +7,420 1.20% 11,092,865
2014-09-10 2014-09-05 1.537 7,087,403 -66,773 1.20% 10,890,208
2014-08-21 2014-08-19 1.537 7,154,176 -37,096 1.21% 10,992,808
2014-08-12 2014-08-08 1.510 7,191,272 -14,838 1.21% 10,855,952
2014-08-11 2014-08-07 1.510 7,206,110 +14,838 1.22% 10,878,352
2014-07-31 2014-07-29 1.510 7,191,272 -26,338 1.21% 10,855,952
2014-07-30 2014-07-28 1.510 7,217,610 -74,192 1.22% 10,895,712
2014-07-28 2014-07-24 1.510 7,291,802 +9,645 1.23% 11,007,713
2014-07-25 2014-07-23 1.510 7,282,157 -41,547 1.23% 10,993,152
2014-07-24 2014-07-22 1.483 7,323,704 -42,290 1.24% 10,858,446
2014-07-22 2014-07-18 1.483 7,365,994 -44,515 1.24% 10,921,147
2014-07-18 2014-07-16 1.483 7,410,509 +26,338 1.25% 10,987,146
2014-07-17 2014-07-15 1.483 7,384,171 +89,772 1.25% 10,948,097
2014-07-16 2014-07-14 1.510 7,294,399 -122,416 1.23% 11,011,633
2014-07-15 2014-07-11 1.510 7,416,815 -137,255 1.25% 11,196,432
2014-07-11 2014-07-09 1.510 7,554,070 -63,805 1.28% 11,403,633
2014-07-10 2014-07-08 1.483 7,617,875 -149,867 1.29% 11,294,596
2014-07-08 2014-07-04 1.537 7,767,742 -94,966 1.31% 11,935,588
2014-07-02 2014-06-27 1.456 7,862,708 -118,118 1.33% 11,445,640
2014-06-30 2014-06-26 1.402 7,980,826 -37,838 1.35% 11,187,302
2014-06-24 2014-06-20 1.334 8,018,664 +11,870 1.35% 10,699,941
2014-06-19 2014-06-17 1.348 8,006,794 -140,964 1.35% 10,792,023
2014-06-13 2014-06-11 1.321 8,147,758 +44,515 1.38% 10,762,382
2014-06-04 2014-05-30 1.334 8,103,243 -22,257 1.37% 10,812,802
2014-06-03 2014-05-29 1.334 8,125,500 -29,677 1.37% 10,842,501
2014-05-21 2014-05-19 1.321 8,155,177 -7,419 1.38% 10,772,181
2014-05-20 2014-05-16 1.321 8,162,596 -37,096 1.38% 10,781,981
2014-05-13 2014-05-09 1.321 8,199,692 -66,031 1.39% 10,830,981
2014-05-07 2014-05-02 1.334 8,265,723 -74,192 1.40% 11,029,612
2014-05-02 2014-04-29 1.321 8,339,915 -155,802 1.41% 11,016,202
2014-04-25 2014-04-23 1.402 8,495,717 -74,192 1.44% 11,909,062
2014-04-15 2014-04-11 1.307 8,569,909 -8,161 1.45% 11,204,491
2014-04-14 2014-04-10 1.334 8,578,070 -18,548 1.45% 11,446,401
2014-04-03 2014-04-01 1.321 8,596,618 -9,645 1.45% 11,355,281
2014-03-19 2014-03-17 1.334 8,606,263 -18,548 1.45% 11,484,022
2014-03-18 2014-03-14 1.334 8,624,811 +74,192 1.46% 11,508,772
2014-03-13 2014-03-11 1.334 8,550,619 +70,482 1.44% 11,409,771
2014-03-11 2014-03-07 1.334 8,480,137 +111,288 1.43% 11,315,722
2014-03-10 2014-03-06 1.348 8,368,849 +37,095 1.41% 11,280,021
2014-03-03 2014-02-27 1.375 8,331,754 -111,287 1.41% 11,454,623
2014-02-12 2014-02-10 1.402 8,443,041 -74,192 1.43% 11,835,222
2014-01-14 2014-01-10 1.429 8,517,233 -74,192 1.44% 12,168,823
2014-01-08 2014-01-06 1.402 8,591,425 +74,192 1.45% 12,043,223
2014-01-07 2014-01-03 1.429 8,517,233 -74,192 1.44% 12,168,823
2013-12-27 2013-12-20 1.402 8,591,425 +81,611 1.45% 12,043,223
2013-12-23 2013-12-19 1.429 8,509,814 +474,828 1.44% 12,162,722
2013-12-20 2013-12-18 1.484 8,034,986 +154,519 1.36% 11,925,765
2013-12-19 2013-12-17 1.429 7,880,467 +108,783 1.36% 11,263,222
2013-12-16 2013-12-12 1.457 7,771,684 +11,279 1.34% 11,321,354
2013-12-13 2013-12-11 1.457 7,760,405 +38,929 1.34% 11,304,923
2013-12-12 2013-12-10 1.457 7,721,476 +43,659 1.33% 11,248,213
2013-12-10 2013-12-06 1.484 7,677,817 -50,935 1.32% 11,395,644
2013-12-09 2013-12-05 1.512 7,728,752 +29,469 1.33% 11,683,674
2013-12-05 2013-12-03 1.484 7,699,283 -3,638 1.33% 11,427,504
2013-12-04 2013-12-02 1.429 7,702,921 +72,765 1.33% 11,009,463
2013-12-03 2013-11-29 1.429 7,630,156 +36,383 1.31% 10,905,463
2013-12-02 2013-11-28 1.457 7,593,773 +72,765 1.31% 11,062,183
2013-11-29 2013-11-27 1.457 7,521,008 +218,295 1.30% 10,956,183
2013-11-21 2013-11-19 1.484 7,302,713 +43,659 1.26% 10,838,903
2013-11-20 2013-11-18 1.457 7,259,054 -43,659 1.25% 10,574,583
2013-11-15 2013-11-13 1.429 7,302,713 +255,355 1.26% 10,437,463
2013-11-12 2013-11-08 1.457 7,047,358 +30,926 1.24% 10,266,196
2013-11-11 2013-11-07 1.457 7,016,432 -103,691 1.23% 10,221,145
2013-10-31 2013-10-29 1.374 7,120,123 +134,616 1.25% 9,785,091
2013-10-29 2013-10-25 1.402 6,985,507 -109,148 1.23% 9,792,091
2013-10-28 2013-10-24 1.429 7,094,655 +87,318 1.25% 10,140,094
2013-10-25 2013-10-23 1.429 7,007,337 +72,765 1.23% 10,015,294
2013-10-24 2013-10-22 1.347 6,934,572 -72,765 1.22% 9,339,489
2013-10-23 2013-10-21 1.333 7,007,337 +32,017 1.23% 9,341,188
2013-10-22 2013-10-18 1.333 6,975,320 -32,017 1.23% 9,298,507
2013-10-18 2013-10-16 1.347 7,007,337 +72,765 1.23% 9,437,489
2013-10-16 2013-10-11 1.333 6,934,572 -145,530 1.22% 9,244,188
2013-10-11 2013-10-09 1.333 7,080,102 +36,383 1.25% 9,438,188
2013-10-10 2013-10-08 1.333 7,043,719 +116,060 1.24% 9,389,687
2013-09-24 2013-09-19 1.432 6,927,659 +277,106 1.22% 9,917,281
2013-09-16 2013-09-12 1.403 6,650,553 +188,957 1.22% 9,330,179
2013-09-13 2013-09-11 1.417 6,461,596 -90,811 1.18% 9,157,588
2013-09-12 2013-09-10 1.417 6,552,407 +136,216 1.20% 9,286,289
2013-09-09 2013-09-05 1.403 6,416,191 +69,854 1.18% 9,001,388
2013-09-06 2013-09-04 1.389 6,346,337 +90,112 1.16% 8,812,538
2013-09-05 2013-09-03 1.417 6,256,225 +23,402 1.15% 8,866,530
2013-09-04 2013-09-02 1.417 6,232,823 +67,409 1.14% 8,833,364
2013-09-02 2013-08-29 1.403 6,165,414 +34,927 1.13% 8,649,569
2013-08-23 2013-08-21 1.403 6,130,487 +69,855 1.12% 8,600,569
2013-08-21 2013-08-19 1.417 6,060,632 -3,493 1.11% 8,589,329
2013-08-12 2013-08-08 1.417 6,064,125 -1,746 1.11% 8,594,279
2013-08-01 2013-07-30 1.360 6,065,871 +28,640 1.11% 8,249,410
2013-07-22 2013-07-18 1.317 6,037,231 -17,464 1.11% 7,951,183
2013-07-16 2013-07-12 1.346 6,054,695 +3,493 1.11% 8,147,535
2013-07-12 2013-07-10 1.331 6,051,202 +31,435 1.11% 8,056,209
2013-07-11 2013-07-09 1.331 6,019,767 +6,985 1.10% 8,014,358
2013-07-08 2013-07-04 1.346 6,012,782 +118,403 1.10% 8,091,135
2013-06-28 2013-06-26 1.403 5,894,379 -62,519 1.08% 8,269,329
2013-06-27 2013-06-25 1.403 5,956,898 -74,046 1.09% 8,357,038
2013-06-21 2013-06-19 1.417 6,030,944 -34,927 1.11% 8,547,254
2013-06-19 2013-06-17 1.417 6,065,871 -22,354 1.11% 8,596,754
2013-06-17 2013-06-13 1.389 6,088,225 -73,347 1.12% 8,454,123
2013-06-14 2013-06-11 1.417 6,161,572 +34,927 1.13% 8,732,384
2013-06-06 2013-06-04 1.432 6,126,645 +38,071 1.12% 8,770,591
2013-05-31 2013-05-29 1.517 6,088,574 -68,108 1.12% 9,239,056
2013-05-30 2013-05-28 1.517 6,156,682 +78,936 1.13% 9,342,405
2013-05-29 2013-05-27 1.417 6,077,746 +97,796 1.11% 8,613,583
2013-05-28 2013-05-24 1.417 5,979,950 +62,869 1.10% 8,474,984
2013-05-27 2013-05-23 1.432 5,917,081 -100,591 1.08% 8,470,590
2013-05-21 2013-05-16 1.460 6,017,672 +9,780 1.10% 8,786,882
2013-05-20 2013-05-15 1.460 6,007,892 -34,927 1.10% 8,772,602
2013-05-13 2013-05-09 1.432 6,042,819 +62,869 1.11% 8,650,590
2013-05-10 2013-05-08 1.432 5,979,950 +41,912 1.10% 8,560,590
2013-05-09 2013-05-07 1.432 5,938,038 -69,854 1.09% 8,500,591
2013-05-08 2013-05-06 1.460 6,007,892 +104,782 1.10% 8,772,602
2013-04-29 2013-04-25 1.460 5,903,110 -76,840 1.08% 8,619,601
2013-04-25 2013-04-23 1.417 5,979,950 -62,869 1.10% 8,474,984
2013-04-22 2013-04-18 1.417 6,042,819 -34,927 1.11% 8,564,084
2013-04-12 2013-04-10 1.417 6,077,746 -69,855 1.11% 8,613,583
2013-04-11 2013-04-09 1.432 6,147,601 -34,578 1.13% 8,800,590
2013-04-05 2013-04-02 1.417 6,182,179 -34,927 1.13% 8,761,589
2013-03-27 2013-03-25 1.417 6,217,106 -17,464 1.14% 8,811,089
2013-03-21 2013-03-19 1.403 6,234,570 -34,927 1.14% 8,746,589
2013-03-19 2013-03-15 1.432 6,269,497 -104,781 1.15% 8,975,090
2013-03-14 2013-03-12 1.432 6,374,278 -174,637 1.17% 9,125,089
2013-03-13 2013-03-11 1.489 6,548,915 +34,928 1.20% 9,750,094
2013-03-11 2013-03-07 1.489 6,513,987 -34,928 1.19% 9,698,093
2013-03-08 2013-03-06 1.489 6,548,915 -34,927 1.20% 9,750,094
2013-03-06 2013-03-04 1.432 6,583,842 -164,507 1.21% 9,425,090
2013-03-04 2013-02-28 1.489 6,748,349 +83,825 1.24% 10,047,014
2013-03-01 2013-02-27 1.432 6,664,524 +17,464 1.22% 9,540,591
2013-02-28 2013-02-26 1.432 6,647,060 +17,464 1.22% 9,515,590
2013-02-27 2013-02-25 1.460 6,629,596 +17,463 1.22% 9,680,401
2013-02-26 2013-02-22 1.489 6,612,133 +69,855 1.21% 9,844,214
2013-02-25 2013-02-21 1.489 6,542,278 +104,781 1.20% 9,740,213
2013-02-22 2013-02-20 1.517 6,437,497 +69,855 1.18% 9,768,526
2013-02-21 2013-02-19 1.517 6,367,642 -34,928 1.17% 9,662,525
2013-02-20 2013-02-18 1.546 6,402,570 +7,335 1.17% 9,898,838
2013-02-19 2013-02-15 1.546 6,395,235 -349 1.17% 9,887,498
2013-02-15 2013-02-08 1.517 6,395,584 -48,549 1.17% 9,704,925
2013-02-14 2013-02-07 1.489 6,444,133 +366,736 1.18% 9,594,094
2013-02-08 2013-02-06 1.546 6,077,397 +104,781 1.11% 9,396,097
2013-02-07 2013-02-05 1.546 5,972,616 +69,855 1.09% 9,234,098
2013-02-06 2013-02-04 1.603 5,902,761 -244,491 1.08% 9,464,101
2013-02-05 2013-02-01 1.546 6,147,252 -106,178 1.13% 9,504,098
2013-02-04 2013-01-31 1.546 6,253,430 +1,397 1.15% 9,668,257
2013-02-01 2013-01-30 1.575 6,252,033 -174,636 1.15% 9,845,099
2013-01-30 2013-01-28 1.517 6,426,669 +275,925 1.18% 9,752,095
2013-01-29 2013-01-25 1.546 6,150,744 +104,781 1.13% 9,509,497
2013-01-28 2013-01-24 1.575 6,045,963 +167,651 1.11% 9,520,599
2013-01-25 2013-01-23 1.661 5,878,312 -24,449 1.08% 9,761,504
2013-01-24 2013-01-22 1.632 5,902,761 -17,464 1.08% 9,633,102
2013-01-23 2013-01-21 1.632 5,920,225 +10,478 1.09% 9,661,603
2013-01-21 2013-01-17 1.575 5,909,747 -10,478 1.08% 9,306,100
2013-01-18 2013-01-16 1.603 5,920,225 -50,295 1.09% 9,492,101
2013-01-17 2013-01-15 1.546 5,970,520 -28,990 1.09% 9,230,857
2013-01-16 2013-01-14 1.460 5,999,510 -173,588 1.10% 8,760,362
2013-01-15 2013-01-11 1.417 6,173,098 -101,289 1.13% 8,748,719
2013-01-14 2013-01-10 1.460 6,274,387 -366,386 1.15% 9,161,732
2013-01-11 2013-01-09 1.360 6,640,773 -34,927 1.22% 9,031,260
2013-01-09 2013-01-07 1.360 6,675,700 -279,418 1.22% 9,078,760
2013-01-08 2013-01-04 1.346 6,955,118 +249,031 1.27% 9,359,195
2013-01-07 2013-01-03 1.360 6,706,087 +30,387 1.23% 9,120,086
2013-01-03 2012-12-31 1.346 6,675,700 -269,289 1.22% 8,983,194
2013-01-02 2012-12-27 1.317 6,944,989 -69,854 1.27% 9,146,723
2012-12-28 2012-12-24 1.317 7,014,843 -191,402 1.29% 9,238,722
2012-12-27 2012-12-20 1.404 7,206,245 +111,767 1.32% 10,114,159
2012-12-21 2012-12-19 1.404 7,094,478 +176,530 1.30% 9,957,291
2012-12-20 2012-12-18 1.404 6,917,948 +41,039 1.30% 9,709,526
2012-12-19 2012-12-17 1.404 6,876,909 +205,198 1.29% 9,651,927
2012-12-17 2012-12-13 1.389 6,671,711 +1,368 1.25% 9,266,385
2012-12-13 2012-12-11 1.418 6,670,343 -205,198 1.25% 9,459,527
2012-12-12 2012-12-10 1.389 6,875,541 +27,360 1.29% 9,549,486
2012-12-11 2012-12-07 1.360 6,848,181 -68,399 1.28% 9,311,243
2012-12-10 2012-12-06 1.345 6,916,580 -164,158 1.29% 9,303,122
2012-12-07 2012-12-05 1.345 7,080,738 -42,066 1.33% 9,523,923
2012-12-06 2012-12-04 1.330 7,122,804 +31,806 1.33% 9,476,367
2012-12-05 2012-12-03 1.345 7,090,998 -146,032 1.33% 9,537,723
2012-12-04 2012-11-30 1.316 7,237,030 +180,232 1.35% 9,522,531
2012-12-03 2012-11-29 1.316 7,056,798 -170,998 1.32% 9,285,380
2012-11-28 2012-11-26 1.316 7,227,796 -84,815 1.35% 9,510,381
2012-11-23 2012-11-21 1.257 7,312,611 -29,754 1.37% 9,194,337
2012-11-22 2012-11-20 1.287 7,342,365 -100,205 1.37% 9,446,439
2012-11-19 2012-11-15 1.272 7,442,570 -93,022 1.39% 9,466,549
2012-11-16 2012-11-14 1.287 7,535,592 -68,399 1.41% 9,695,039
2012-11-15 2012-11-13 1.287 7,603,991 -34,200 1.42% 9,783,039
2012-11-13 2012-11-09 1.287 7,638,191 -44,797 1.43% 9,827,039
2012-11-08 2012-11-06 1.301 7,682,988 +136,798 1.44% 9,996,999
2012-11-02 2012-10-31 1.301 7,546,190 +36,251 1.41% 9,819,000
2012-11-01 2012-10-30 1.301 7,509,939 +249,304 1.41% 9,771,830
2012-10-31 2012-10-29 1.301 7,260,635 +102,599 1.39% 9,447,439
2012-10-30 2012-10-26 1.316 7,158,036 +65,321 1.37% 9,418,590
2012-10-29 2012-10-25 1.330 7,092,715 +208,275 1.36% 9,436,336
2012-10-26 2012-10-24 1.330 6,884,440 +68,400 1.32% 9,159,242
2012-10-24 2012-10-19 1.360 6,816,040 +75,239 1.31% 9,267,542
2012-10-22 2012-10-18 1.374 6,740,801 +61,559 1.29% 9,263,793
2012-10-19 2012-10-17 1.345 6,679,242 +68,399 1.28% 8,983,892
2012-10-18 2012-10-16 1.360 6,610,843 -167,578 1.27% 8,988,543
2012-10-16 2012-10-12 1.330 6,778,421 -156,634 1.30% 9,018,191
2012-10-12 2012-10-10 1.345 6,935,055 -68,741 1.33% 9,327,972
2012-10-10 2012-10-08 1.360 7,003,796 -47,537 1.34% 9,522,828
2012-10-09 2012-10-05 1.330 7,051,333 +9,575 1.35% 9,381,280
2012-10-08 2012-10-04 1.316 7,041,758 +20,520 1.35% 9,265,591
2012-10-05 2012-10-03 1.301 7,021,238 -342 1.35% 9,135,939
2012-09-28 2012-09-26 1.345 7,021,580 +205,198 1.35% 9,444,352
2012-09-27 2012-09-25 1.374 6,816,382 +37,961 1.31% 9,367,663
2012-09-26 2012-09-24 1.418 6,778,421 -300,272 1.30% 9,612,797
2012-09-25 2012-09-21 1.316 7,078,693 -61,559 1.36% 9,314,190
2012-09-21 2012-09-19 1.330 7,140,252 -68,399 1.37% 9,499,581
2012-09-20 2012-09-18 1.287 7,208,651 +17,099 1.38% 9,274,408
2012-09-19 2012-09-17 1.287 7,191,552 -48,563 1.38% 9,252,409
2012-09-18 2012-09-14 1.272 7,240,115 +51,299 1.39% 9,209,037
2012-09-14 2012-09-12 1.228 7,188,816 -88,918 1.38% 8,828,484
2012-09-13 2012-09-11 1.213 7,277,734 -6,156 1.40% 8,831,282
2012-09-12 2012-09-10 1.213 7,283,890 -38,304 1.40% 8,838,753
2012-09-11 2012-09-07 1.243 7,322,194 -13,680 1.41% 9,099,335
2012-09-05 2012-09-03 1.362 7,335,874 -3,420 1.41% 9,994,532
2012-09-04 2012-08-31 1.362 7,339,294 +329,856 1.41% 9,999,191
2012-08-31 2012-08-29 1.378 7,009,438 -39,195 1.41% 9,657,090
2012-08-29 2012-08-27 1.362 7,048,633 -65,325 1.42% 9,603,189
2012-08-28 2012-08-24 1.332 7,113,958 -26,130 1.43% 9,474,387
2012-08-20 2012-08-16 1.301 7,140,088 +32,663 1.44% 9,290,585
2012-08-16 2012-08-14 1.301 7,107,425 +65,325 1.43% 9,248,085
2012-08-08 2012-08-06 1.332 7,042,100 -73,818 1.42% 9,378,687
2012-08-06 2012-08-02 1.332 7,115,918 +6,533 1.43% 9,476,998
2012-08-01 2012-07-30 1.332 7,109,385 +35,275 1.43% 9,468,297
2012-07-31 2012-07-27 1.347 7,074,110 +32,663 1.42% 9,529,609
2012-07-30 2012-07-26 1.332 7,041,447 +33,969 1.42% 9,377,817
2012-07-26 2012-07-24 1.316 7,007,478 +37,235 1.41% 9,225,306
2012-07-17 2012-07-13 1.347 6,970,243 +32,663 1.40% 9,389,688
2012-07-13 2012-07-11 1.332 6,937,580 +65,325 1.39% 9,239,487
2012-07-12 2012-07-10 1.332 6,872,255 +32,662 1.38% 9,152,487
2012-07-11 2012-07-09 1.332 6,839,593 +104,520 1.37% 9,108,987
2012-07-09 2012-07-05 1.332 6,735,073 +16,331 1.35% 8,969,787
2012-07-05 2012-07-03 1.316 6,718,742 +52,260 1.35% 8,845,187
2012-07-03 2012-06-28 1.301 6,666,482 -52,260 1.34% 8,674,336
2012-06-29 2012-06-27 1.316 6,718,742 +32,663 1.35% 8,845,187
2012-06-28 2012-06-26 1.316 6,686,079 -103,867 1.34% 8,802,186
2012-06-25 2012-06-21 1.347 6,789,946 -69,244 1.36% 9,146,808
2012-06-22 2012-06-20 1.378 6,859,190 +176,377 1.38% 9,450,090
2012-06-21 2012-06-19 1.316 6,682,813 -13,083 1.34% 8,797,886
2012-06-18 2012-06-14 1.255 6,695,896 +52,260 1.35% 8,405,105
2012-06-13 2012-06-11 1.225 6,643,636 +45,727 1.34% 8,136,102
2012-06-07 2012-06-05 1.225 6,597,909 +45,728 1.33% 8,080,103
2012-06-06 2012-06-04 1.209 6,552,181 +52,260 1.32% 7,923,801
2012-05-31 2012-05-29 1.240 6,499,921 +78,390 1.31% 8,059,604
2012-05-08 2012-05-04 1.301 6,421,531 -327 1.29% 8,355,609
2012-05-04 2012-05-02 1.301 6,421,858 +42,462 1.29% 8,356,034
2012-05-03 2012-04-30 1.255 6,379,396 +13,065 1.28% 8,007,814
2012-05-02 2012-04-27 1.255 6,366,331 +52,260 1.28% 7,991,414
2012-04-30 2012-04-26 1.271 6,314,071 +39,195 1.27% 8,022,471
2012-04-25 2012-04-23 1.240 6,274,876 +46,380 1.26% 7,780,558
2012-04-17 2012-04-13 1.301 6,228,496 +45,075 1.25% 8,104,434
2012-04-10 2012-04-03 1.271 6,183,421 +65,325 1.24% 7,856,471
2012-04-05 2012-04-02 1.255 6,118,096 +65,325 1.23% 7,679,814
2012-03-30 2012-03-28 1.316 6,052,771 -16,332 1.22% 7,968,439
2012-03-29 2012-03-27 1.316 6,069,103 -88,842 1.22% 7,989,940
2012-03-28 2012-03-26 1.301 6,157,945 +99,948 1.24% 8,012,634
2012-03-27 2012-03-23 1.286 6,057,997 -43,442 1.22% 7,789,847
2012-03-26 2012-03-22 1.286 6,101,439 +35,276 1.23% 7,845,708
2012-03-23 2012-03-21 1.301 6,066,163 -15,025 1.22% 7,893,209
2012-03-22 2012-03-20 1.286 6,081,188 +110,726 1.22% 7,819,668
2012-03-20 2012-03-16 1.301 5,970,462 -19,597 1.20% 7,768,684
2012-03-19 2012-03-15 1.301 5,990,059 +88,188 1.20% 7,794,183
2012-03-16 2012-03-14 1.316 5,901,871 +101,254 1.19% 7,769,780
2012-03-13 2012-03-09 1.316 5,800,617 +38,868 1.17% 7,636,480
2012-03-12 2012-03-08 1.301 5,761,749 +32,990 1.16% 7,497,109
2012-03-09 2012-03-07 1.286 5,728,759 +65,325 1.15% 7,366,487
2012-03-08 2012-03-06 1.286 5,663,434 +130,650 1.14% 7,282,487
2012-03-07 2012-03-05 1.332 5,532,784 -65,325 1.11% 7,368,576
2012-03-06 2012-03-02 1.332 5,598,109 +65,325 1.13% 7,455,576
2012-03-02 2012-02-29 1.316 5,532,784 +32,662 1.11% 7,283,879
2012-03-01 2012-02-28 1.347 5,500,122 +195,975 1.11% 7,409,273
2012-02-29 2012-02-27 1.332 5,304,147 +32,663 1.07% 7,064,076
2012-02-23 2012-02-21 1.347 5,271,484 +97,660 1.06% 7,101,272
2012-02-22 2012-02-20 1.347 5,173,824 -77,410 1.04% 6,969,713
2012-02-21 2012-02-17 1.301 5,251,234 +75,124 1.06% 6,832,834
2012-02-17 2012-02-15 1.286 5,176,110 -32,662 1.04% 6,655,848
2012-02-16 2012-02-14 1.255 5,208,772 +48,993 1.05% 6,538,374
2012-02-15 2012-02-13 1.286 5,159,779 -65,325 1.04% 6,634,848
2012-02-14 2012-02-10 1.255 5,225,104 +65,325 1.05% 6,558,875
2012-02-13 2012-02-09 1.286 5,159,779 +25,804 1.04% 6,634,848
2012-02-10 2012-02-08 1.271 5,133,975 -65,325 1.03% 6,523,076
2012-02-06 2012-02-02 1.240 5,199,300 -41,155 1.04% 6,446,893
2012-02-03 2012-02-01 1.225 5,240,455 -24,170 1.05% 6,417,702
2012-01-17 2012-01-13 1.179 5,264,625 -156,780 1.06% 6,205,528
2012-01-05 2012-01-03 1.163 5,421,405 +65,325 1.09% 6,307,337
2011-12-28 2011-12-22 1.148 5,356,080 +55,526 1.08% 6,149,346
2011-12-23 2011-12-21 1.163 5,300,554 +65,325 1.07% 6,166,737
2011-12-14 2011-12-12 1.225 5,235,229 -48,994 1.05% 6,411,302
2011-12-12 2011-12-08 1.318 5,284,223 +127,331 1.06% 6,962,642
2011-12-05 2011-12-01 1.302 5,156,892 +38,250 1.06% 6,713,976
2011-12-02 2011-11-30 1.286 5,118,642 -90,845 1.05% 6,583,885
2011-12-01 2011-11-29 1.302 5,209,487 -15,937 1.07% 6,782,452
2011-11-30 2011-11-28 1.302 5,225,424 +119,533 1.08% 6,803,201
2011-11-08 2011-11-04 1.255 5,105,891 +63,750 1.05% 6,407,302
2011-11-01 2011-10-28 1.255 5,042,141 +63,751 1.04% 6,327,303
2011-10-28 2011-10-26 1.192 4,978,390 +57,376 1.03% 5,934,938
2011-10-07 2011-10-04 0.894 4,921,014 +223,128 1.01% 4,399,903
2011-10-06 2011-10-03 0.925 4,697,886 +102,002 0.97% 4,347,786
2011-10-03 2011-09-28 1.035 4,595,884 +127,502 0.95% 4,758,024
2011-09-26 2011-09-22 1.082 4,468,382 +57,057 0.92% 4,836,298
2011-09-23 2011-09-21 1.114 4,411,325 +6,693 0.91% 4,912,935
2011-09-16 2011-09-14 1.208 4,404,632 +95,627 0.91% 5,320,029
2011-09-15 2011-09-12 1.192 4,309,005 +44,625 0.89% 5,136,937
2011-09-05 2011-09-01 1.286 4,264,380 +44,626 0.88% 5,485,086
2011-08-25 2011-08-23 1.192 4,219,754 +38,251 0.87% 5,030,537
2011-08-24 2011-08-22 1.145 4,181,503 +57,375 0.86% 4,788,163
2011-08-18 2011-08-16 1.271 4,124,128 +15,938 0.85% 5,239,994
2011-08-09 2011-08-05 1.333 4,108,190 +47,813 0.85% 5,477,509
2011-07-20 2011-07-18 1.365 4,060,377 +63,751 0.84% 5,541,142
2011-07-19 2011-07-15 1.365 3,996,626 +70,126 0.82% 5,454,142
2011-07-05 2011-06-30 1.427 3,926,500 +31,876 0.81% 5,604,807
2011-07-04 2011-06-29 1.427 3,894,624 +89,251 0.80% 5,559,306
2011-06-30 2011-06-28 1.474 3,805,373 +38,251 0.78% 5,610,980
2011-06-29 2011-06-27 1.459 3,767,122 +31,875 0.78% 5,495,488
2011-06-28 2011-06-24 1.553 3,735,247 -31,875 0.77% 5,800,537
2011-06-22 2011-06-20 1.427 3,767,122 -15,938 0.78% 5,377,306
2011-06-21 2011-06-17 1.443 3,783,060 +15,938 0.78% 5,459,397
2011-06-17 2011-06-15 1.474 3,767,122 +36,019 0.78% 5,554,580
2011-06-16 2011-06-14 1.490 3,731,103 +59,607 0.77% 5,559,996
2011-06-14 2011-06-10 1.490 3,671,496 +25,500 0.76% 5,471,171
2011-06-13 2011-06-09 1.506 3,645,996 +102,002 0.75% 5,490,363
2011-06-10 2011-06-08 1.553 3,543,994 +31,875 0.73% 5,503,536
2011-06-07 2011-06-02 1.569 3,512,119 +63,751 0.72% 5,509,128
2011-06-01 2011-05-30 1.663 3,448,368 +31,875 0.71% 5,733,676
2011-05-25 2011-05-23 1.600 3,416,493 +63,751 0.70% 5,466,311
2011-05-24 2011-05-20 1.663 3,352,742 +31,876 0.69% 5,574,676
2011-05-20 2011-05-18 1.663 3,320,866 +31,875 0.68% 5,521,675
2011-05-18 2011-05-16 1.663 3,288,991 +31,876 0.68% 5,468,676
2011-05-12 2011-05-09 1.694 3,257,115 +28,688 0.67% 5,517,858
2011-05-05 2011-05-03 1.725 3,228,427 +35,063 0.66% 5,570,540
2011-04-14 2011-04-12 1.788 3,193,364 -70,126 0.66% 5,710,405
2011-04-13 2011-04-11 1.757 3,263,490 -25,501 0.67% 5,733,423
2011-04-11 2011-04-07 1.788 3,288,991 +60,564 0.68% 5,881,406
2011-04-06 2011-04-01 1.788 3,228,427 +35,063 0.66% 5,773,105
2011-03-30 2011-03-28 1.851 3,193,364 -35,063 0.66% 5,910,770
2011-03-28 2011-03-24 1.851 3,228,427 -19,126 0.66% 5,975,670
2011-03-24 2011-03-22 1.820 3,247,553 +19,126 0.67% 5,909,189
2011-03-22 2011-03-18 1.757 3,228,427 +35,063 0.66% 5,671,823
2011-03-21 2011-03-17 1.725 3,193,364 -31,876 0.66% 5,510,040
2011-03-17 2011-03-15 1.757 3,225,240 -31,875 0.66% 5,666,224
2011-03-15 2011-03-11 1.851 3,257,115 -31,876 0.67% 6,028,771
2011-03-14 2011-03-10 1.882 3,288,991 +26,138 0.68% 6,190,954
2011-03-07 2011-03-03 1.882 3,262,853 +34,426 0.67% 6,141,754
2011-03-01 2011-02-25 1.820 3,228,427 +35,063 0.66% 5,874,388
2011-02-25 2011-02-23 1.851 3,193,364 +31,875 0.66% 5,910,770
2011-02-24 2011-02-22 1.882 3,161,489 +31,876 0.65% 5,950,954
2011-02-17 2011-02-15 1.882 3,129,613 -38,251 0.64% 5,890,953
2011-02-14 2011-02-10 1.851 3,167,864 -165,752 0.65% 5,863,571
2011-02-11 2011-02-09 1.851 3,333,616 -31,876 0.69% 6,170,370
2011-02-10 2011-02-08 1.851 3,365,492 -6,375 0.69% 6,229,371
2011-02-07 2011-01-31 1.820 3,371,867 -82,876 0.69% 6,135,389
2011-02-01 2011-01-28 1.820 3,454,743 -54,188 0.71% 6,286,188
2011-01-31 2011-01-27 1.788 3,508,931 -411,194 0.72% 6,274,705
2011-01-28 2011-01-26 1.851 3,920,125 -73,313 0.81% 7,255,972
2011-01-27 2011-01-25 1.851 3,993,438 -63,751 0.82% 7,391,671
2011-01-25 2011-01-21 1.788 4,057,189 -35,063 0.84% 7,255,106
2011-01-24 2011-01-20 1.788 4,092,252 +3,187 0.84% 7,317,806
2011-01-20 2011-01-18 1.820 4,089,065 +191,253 0.84% 7,440,389
2011-01-18 2011-01-14 1.820 3,897,812 -63,751 0.80% 7,092,389
2011-01-17 2011-01-13 1.788 3,961,563 +31,876 0.82% 7,084,106
2011-01-14 2011-01-12 1.820 3,929,687 +133,877 0.81% 7,150,388
2011-01-13 2011-01-11 1.882 3,795,810 +244,803 0.78% 7,144,953
2011-01-12 2011-01-10 1.820 3,551,007 +10,200 0.73% 6,461,349
2011-01-11 2011-01-07 1.851 3,540,807 +481,320 0.73% 6,553,871
2011-01-10 2011-01-06 1.820 3,059,487 +105,189 0.63% 5,566,988
2011-01-05 2011-01-03 1.757 2,954,298 +28,687 0.61% 5,190,223
2011-01-04 2010-12-31 1.694 2,925,611 -51,000 0.60% 4,956,259
2011-01-03 2010-12-29 1.725 2,976,611 +51,000 0.61% 5,136,040
2010-12-28 2010-12-22 1.663 2,925,611 +63,751 0.60% 4,864,476
2010-12-20 2010-12-16 1.490 2,861,860 -28,688 0.59% 4,264,672
2010-12-14 2010-12-10 1.490 2,890,548 +63,751 0.60% 4,307,422
2010-12-02 2010-11-30 1.537 2,826,797 -60,563 0.58% 4,345,446
2010-12-01 2010-11-29 1.537 2,887,360 +31,875 0.59% 4,438,545
2010-11-30 2010-11-26 1.553 2,855,485 +20,719 0.59% 4,434,337
2010-11-29 2010-11-25 1.569 2,834,766 +11,157 0.58% 4,446,629
2010-11-26 2010-11-24 1.569 2,823,609 -95,626 0.58% 4,429,128
2010-11-22 2010-11-18 1.600 2,919,235 +31,875 0.60% 4,670,710
2010-11-19 2010-11-17 1.600 2,887,360 +31,875 0.59% 4,619,711
2010-11-18 2010-11-16 1.631 2,855,485 +31,876 0.59% 4,658,294
2010-11-17 2010-11-15 1.631 2,823,609 +31,875 0.58% 4,606,293
2010-11-16 2010-11-12 1.631 2,791,734 +31,876 0.57% 4,554,294
2010-11-12 2010-11-10 1.663 2,759,858 +31,875 0.57% 4,588,875
2010-11-11 2010-11-09 1.694 2,727,983 +31,876 0.56% 4,621,459
2010-11-10 2010-11-08 1.694 2,696,107 -34,426 0.56% 4,567,458
2010-11-09 2010-11-05 1.631 2,730,533 +130,052 0.56% 4,454,453
2010-11-05 2010-11-03 1.631 2,600,481 +19,125 0.54% 4,242,293
2010-11-03 2010-11-01 1.663 2,581,356 +12,751 0.53% 4,292,076
2010-10-29 2010-10-27 1.631 2,568,605 -63,751 0.53% 4,190,292
2010-10-26 2010-10-22 1.663 2,632,356 -31,876 0.54% 4,376,875
2010-10-21 2010-10-19 1.757 2,664,232 -31,875 0.55% 4,680,624
2010-10-20 2010-10-18 1.663 2,696,107 +31,875 0.56% 4,482,875
2010-10-19 2010-10-15 1.663 2,664,232 +31,876 0.55% 4,429,876
2010-10-18 2010-10-14 1.663 2,632,356 +57,375 0.54% 4,376,875
2010-10-14 2010-10-12 1.694 2,574,981 -25,500 0.53% 4,362,259
2010-10-12 2010-10-08 1.631 2,600,481 +255,004 0.54% 4,242,293
2010-10-11 2010-10-07 1.631 2,345,477 -31,876 0.48% 3,826,293
2010-10-08 2010-10-06 1.694 2,377,353 -31,875 0.49% 4,027,459
2010-10-07 2010-10-05 1.663 2,409,228 -63,751 0.50% 4,005,875
2010-10-05 2010-09-30 1.663 2,472,979 +191,253 0.51% 4,111,875
2010-10-04 2010-09-29 1.694 2,281,726 +44,625 0.47% 3,865,458
2010-09-30 2010-09-28 1.631 2,237,101 +31,876 0.46% 3,649,493
2010-09-28 2010-09-24 1.631 2,205,225 +19,125 0.45% 3,597,493
2010-09-22 2010-09-20 1.663 2,186,100 -31,876 0.45% 3,634,876
2010-09-20 2010-09-16 1.569 2,217,976 +31,876 0.46% 3,479,129
2010-09-06 2010-09-02 1.537 2,186,100 +19,125 0.45% 3,360,545
2010-09-02 2010-08-31 1.522 2,166,975 +116,346 0.45% 3,297,154
2010-08-27 2010-08-25 1.537 2,050,629 +55,782 0.42% 3,152,295
2010-08-26 2010-08-24 1.522 1,994,847 +95,626 0.41% 3,035,254
2010-08-23 2010-08-19 1.553 1,899,221 +22,313 0.39% 2,949,337
2010-08-20 2010-08-18 1.553 1,876,908 +35,700 0.39% 2,914,686
2010-08-17 2010-08-13 1.522 1,841,208 +94,989 0.38% 2,801,485
2010-08-13 2010-08-11 1.522 1,746,219 -69,488 0.36% 2,656,954
2010-08-12 2010-08-10 1.522 1,815,707 +113,476 0.37% 2,762,684
2010-08-11 2010-08-09 1.569 1,702,231 +38,888 0.35% 2,670,128
2010-08-10 2010-08-06 1.569 1,663,343 +9,563 0.34% 2,609,129
2010-08-05 2010-08-03 1.569 1,653,780 -36,019 0.34% 2,594,128
2010-08-04 2010-08-02 1.600 1,689,799 +10,200 0.35% 2,703,640
2010-08-02 2010-07-29 1.600 1,679,599 +188,384 0.35% 2,687,320
2010-07-13 2010-07-09 1.631 1,491,215 -54,188 0.31% 2,432,693
2010-07-08 2010-07-06 1.537 1,545,403 -5,101 0.32% 2,375,645
2010-07-07 2010-07-05 1.506 1,550,504 +70,126 0.32% 2,334,844
2010-07-06 2010-07-02 1.506 1,480,378 +38,251 0.30% 2,229,244
2010-07-02 2010-06-29 1.553 1,442,127 +57,376 0.30% 2,239,507
2010-06-22 2010-06-18 1.631 1,384,751 +46,219 0.29% 2,259,013
2010-06-18 2010-06-15 1.600 1,338,532 +35,063 0.28% 2,141,621
2010-06-17 2010-06-14 1.600 1,303,469 +7,969 0.27% 2,085,521
2010-06-09 2010-06-07 1.569 1,295,500 -63,751 0.27% 2,032,128
2010-05-07 2010-05-05 1.694 1,359,251 -9,562 0.28% 2,302,698
2010-04-27 2010-04-23 1.694 1,368,813 -12,751 0.28% 2,318,897
2010-04-26 2010-04-22 1.788 1,381,564 +60,564 0.28% 2,470,527
2010-04-22 2010-04-20 1.851 1,321,000 +13,706 0.27% 2,445,110
2010-04-21 2010-04-19 1.820 1,307,294 +91,483 0.27% 2,378,729
2010-04-15 2010-04-13 1.945 1,215,811 +108,376 0.25% 2,364,838
2010-04-14 2010-04-12 2.008 1,107,435 +51,001 0.23% 2,223,524
2010-04-13 2010-04-09 2.008 1,056,434 +105,826 0.22% 2,121,124
2010-04-12 2010-04-08 2.039 950,608 +37,613 0.20% 1,938,467
2010-04-08 2010-04-01 2.039 912,995 +63,751 0.19% 1,861,767
2010-03-30 2010-03-26 2.039 849,244 +58,014 0.17% 1,731,767
2010-03-25 2010-03-23 2.039 791,230 +5,737 0.16% 1,613,466
2010-03-24 2010-03-22 2.102 785,493 -127,502 0.16% 1,651,052
2010-03-22 2010-03-18 1.945 912,995 +38,251 0.19% 1,775,840
2010-03-19 2010-03-17 1.914 874,744 +25,500 0.18% 1,673,996
2010-03-16 2010-03-12 1.851 849,244 +63,751 0.17% 1,571,912
2010-02-04 2010-02-02 1.882 785,493 +31,876 0.16% 1,478,554
2010-02-03 2010-02-01 1.851 753,617 +3,187 0.16% 1,394,911
2010-01-29 2010-01-27 1.882 750,430 +127,502 0.15% 1,412,554
2010-01-27 2010-01-25 2.008 622,928 -22,950 0.13% 1,250,724
2010-01-26 2010-01-22 2.008 645,878 -81,920 0.13% 1,296,803
2010-01-25 2010-01-21 2.039 727,798 -32,194 0.15% 1,484,116
2010-01-22 2010-01-20 2.039 759,992 -31,876 0.16% 1,549,766
2010-01-21 2010-01-19 2.165 791,868 -540,289 0.16% 1,714,137
2010-01-19 2010-01-15 1.757 1,332,157 +108,377 0.27% 2,340,384
2010-01-15 2010-01-13 1.757 1,223,780 +51,001 0.25% 2,149,983
2010-01-14 2010-01-12 1.788 1,172,779 -95,627 0.24% 2,097,175
2010-01-08 2010-01-06 1.725 1,268,406 -251,816 0.26% 2,188,591
2010-01-07 2010-01-05 1.725 1,520,222 -478,132 0.31% 2,623,091
2010-01-06 2010-01-04 1.820 1,998,354 -487,375 0.41% 3,636,169
2010-01-05 2009-12-31 1.820 2,485,729 -158,103 0.51% 4,522,988
2010-01-04 2009-12-29 1.553 2,643,832 -68,213 0.54% 4,105,657
2009-12-29 2009-12-24 1.506 2,712,045 -63,751 0.56% 4,083,963
2009-12-28 2009-12-22 1.427 2,775,796 -9,563 0.57% 3,962,257
2009-12-23 2009-12-21 1.380 2,785,359 -286,879 0.57% 3,844,833
2009-12-22 2009-12-18 1.380 3,072,238 -677,990 0.63% 4,240,833
2009-12-21 2009-12-17 1.490 3,750,228 -159,378 0.77% 5,588,496
2009-12-18 2009-12-16 1.506 3,909,606 +28,688 0.81% 5,887,323
2009-12-17 2009-12-15 1.569 3,880,918 -18,169 0.80% 6,087,628
2009-12-16 2009-12-14 1.569 3,899,087 -51,319 0.80% 6,116,128
2009-12-15 2009-12-11 1.600 3,950,406 +1,275 0.81% 6,320,560
2009-12-14 2009-12-10 1.663 3,949,131 -297,080 0.81% 6,566,305
2009-12-11 2009-12-09 1.522 4,246,211 -14,025 0.87% 6,460,810
2009-12-10 2009-12-08 1.427 4,260,236 +63,751 0.88% 6,081,192
2009-12-09 2009-12-07 1.365 4,196,485 +123,358 0.86% 5,726,887
2009-12-08 2009-12-04 1.380 4,073,127 +243,210 0.84% 5,622,433
2009-12-07 2009-12-03 1.490 3,829,917 -99,452 0.79% 5,707,246
2009-12-04 2009-12-02 1.396 3,929,369 +6,376 0.81% 5,485,630
2009-12-01 2009-11-27 1.286 3,922,993 +6,375 0.81% 5,045,974
2009-11-23 2009-11-19 1.412 3,916,618 -6,375 0.81% 5,529,265
2009-11-20 2009-11-18 1.396 3,922,993 -35,063 0.81% 5,476,728
2009-11-19 2009-11-17 1.427 3,958,056 +35,063 0.82% 5,649,851
2009-11-13 2009-11-11 1.349 3,922,993 +147,902 0.81% 5,292,119
2009-11-04 2009-11-02 1.349 3,775,091 -1,594 0.78% 5,092,600
2009-11-03 2009-10-30 1.302 3,776,685 -9,563 0.78% 4,917,026
2009-10-30 2009-10-28 1.349 3,786,248 -55,144 0.78% 5,107,650
2009-10-28 2009-10-23 1.396 3,841,392 -2,550 0.79% 5,362,809
2009-10-22 2009-10-20 1.365 3,843,942 -32,195 0.79% 5,245,776
2009-10-21 2009-10-19 1.396 3,876,137 +103,277 0.80% 5,411,315
2009-10-13 2009-10-09 1.239 3,772,860 +49,726 0.78% 4,675,321
2009-10-08 2009-10-06 1.176 3,723,134 +19,125 0.77% 4,380,096
2009-10-06 2009-10-02 1.161 3,704,009 -159,377 0.76% 4,299,495
2009-09-30 2009-09-28 1.176 3,863,386 -94,033 0.80% 4,545,096
2009-09-28 2009-09-24 1.192 3,957,419 -383,780 0.82% 4,717,797
2009-09-25 2009-09-23 1.208 4,341,199 -420,756 0.89% 5,243,413
2009-09-24 2009-09-22 1.239 4,761,955 +12,750 0.98% 5,901,006
2009-09-23 2009-09-21 1.255 4,749,205 +7,969 0.98% 5,959,702
2009-09-22 2009-09-18 1.224 4,741,236 +14,025 0.98% 5,800,960
2009-09-21 2009-09-17 1.239 4,727,211 -47,813 0.97% 5,857,951
2009-09-16 2009-09-14 1.208 4,775,024 -70,126 0.98% 5,767,398
2009-09-15 2009-09-11 1.224 4,845,150 +61,201 1.00% 5,928,100
2009-09-08 2009-09-04 1.224 4,783,949 -149,815 0.99% 5,853,219
2009-09-07 2009-09-03 1.208 4,933,764 -9,563 1.02% 5,959,129
2009-09-04 2009-09-02 1.192 4,943,327 -63,751 1.02% 5,893,138
2009-09-03 2009-09-01 1.192 5,007,078 -207,190 1.03% 5,969,138
2009-09-02 2009-08-31 1.176 5,214,268 -63,751 1.07% 6,134,346
2009-09-01 2009-08-28 1.224 5,278,019 +70,126 1.09% 6,457,720
2009-08-31 2009-08-27 1.271 5,207,893 -13,388 1.07% 6,616,994
2009-08-26 2009-08-24 1.318 5,221,281 +25,501 1.08% 6,879,708
2009-08-24 2009-08-20 1.224 5,195,780 +31,875 1.07% 6,357,100
2009-08-20 2009-08-18 1.192 5,163,905 -981,764 1.06% 6,156,098
2009-08-19 2009-08-17 1.224 6,145,669 -1,020,333 1.27% 7,519,300
2009-08-18 2009-08-14 1.318 7,166,002 -430,318 1.48% 9,442,128
2009-08-17 2009-08-13 1.318 7,596,320 +31,875 1.56% 10,009,127
2009-08-14 2009-08-12 1.318 7,564,445 -284,329 1.56% 9,967,127
2009-08-13 2009-08-11 1.365 7,848,774 +9,563 1.62% 10,711,116
2009-08-12 2009-08-10 1.365 7,839,211 +6,375 1.61% 10,698,066
2009-08-11 2009-08-07 1.333 7,832,836 -283,692 1.61% 10,443,633
2009-08-07 2009-08-05 1.412 8,116,528 -95,626 1.67% 11,458,465
2009-08-05 2009-08-03 1.443 8,212,154 +63,751 1.69% 11,851,097
2009-08-04 2009-07-31 1.349 8,148,403 -130,690 1.68% 10,992,200
2009-08-03 2009-07-30 1.349 8,279,093 +41,438 1.71% 11,168,501
2009-07-31 2009-07-29 1.349 8,237,655 -235,878 1.70% 11,112,601
2009-07-30 2009-07-28 1.443 8,473,533 +446,256 1.75% 12,228,298
2009-07-29 2009-07-27 1.427 8,027,277 +194,441 1.65% 11,458,382
2009-07-27 2009-07-23 1.349 7,832,836 +9,562 1.61% 10,566,500
2009-07-21 2009-07-17 1.349 7,823,274 -63,751 1.61% 10,553,600
2009-07-20 2009-07-16 1.333 7,887,025 -95,626 1.62% 10,515,884
2009-07-17 2009-07-15 1.349 7,982,651 +118,577 1.64% 10,768,600
2009-07-16 2009-07-14 1.302 7,864,074 -53,551 1.62% 10,238,571
2009-07-15 2009-07-13 1.271 7,917,625 -167,027 1.63% 10,059,899
2009-07-14 2009-07-10 1.239 8,084,652 +47,813 1.66% 10,018,486
2009-07-13 2009-07-09 1.239 8,036,839 -142,165 1.66% 9,959,236
2009-07-10 2009-07-08 1.255 8,179,004 -17,212 1.68% 10,263,703
2009-07-09 2009-07-07 1.271 8,196,216 +602,446 1.69% 10,413,868
2009-07-08 2009-07-06 1.239 7,593,770 -19,444 1.56% 9,410,186
2009-07-07 2009-07-03 1.192 7,613,214 +19,444 1.57% 9,076,017
2009-07-06 2009-07-02 1.176 7,593,770 -32,513 1.56% 8,933,720
2009-07-03 2009-06-30 1.192 7,626,283 -63,751 1.57% 9,091,597
2009-07-02 2009-06-29 1.208 7,690,034 -95,627 1.58% 9,288,223
2009-06-30 2009-06-26 1.239 7,785,661 -40,163 1.60% 9,647,977
2009-06-29 2009-06-25 1.271 7,825,824 -305,685 1.61% 9,943,259
2009-06-26 2009-06-24 1.208 8,131,509 +82,238 1.67% 9,821,448
2009-06-25 2009-06-23 1.176 8,049,271 -31,875 1.66% 9,469,596
2009-06-24 2009-06-22 1.239 8,081,146 -147,583 1.66% 10,014,141
2009-06-23 2009-06-19 1.208 8,228,729 -6,376 1.69% 9,938,873
2009-06-22 2009-06-18 1.192 8,235,105 -178,484 1.70% 9,817,398
2009-06-19 2009-06-17 1.208 8,413,589 -30,601 1.73% 10,162,152
2009-06-18 2009-06-16 1.208 8,444,190 -84,151 1.74% 10,199,112
2009-06-17 2009-06-15 1.255 8,528,341 +82,876 1.76% 10,702,080
2009-06-15 2009-06-11 1.333 8,445,465 +223,129 1.74% 11,260,460
2009-06-11 2009-06-09 1.271 8,222,336 +102,001 1.69% 10,447,055
2009-06-10 2009-06-08 1.333 8,120,335 +1,479,021 1.67% 10,826,960
2009-06-09 2009-06-05 1.302 6,641,314 +95,626 1.37% 8,646,608
2009-06-05 2009-06-03 1.318 6,545,688 +462,194 1.35% 8,624,784
2009-06-04 2009-06-02 1.271 6,083,494 +286,879 1.25% 7,729,506
2009-06-03 2009-06-01 1.333 5,796,615 +513,195 1.19% 7,728,710
2009-06-02 2009-05-29 1.286 5,283,420 +57,376 1.09% 6,795,832
2009-06-01 2009-05-27 1.286 5,226,044 +102,001 1.08% 6,722,032
2009-05-29 2009-05-26 1.333 5,124,043 -223,128 1.06% 6,831,961
2009-05-27 2009-05-25 1.224 5,347,171 +127,502 1.10% 6,542,328
2009-05-26 2009-05-22 1.161 5,219,669 +145,990 1.07% 6,058,824
2009-05-25 2009-05-21 1.271 5,073,679 +3,187 1.04% 6,446,466
2009-05-22 2009-05-20 1.286 5,070,492 -95,626 1.04% 6,521,952
2009-05-21 2009-05-19 1.349 5,166,118 +66,301 1.06% 6,969,096
2009-05-20 2009-05-18 1.318 5,099,817 -535,827 1.05% 6,719,664
2009-05-19 2009-05-15 1.161 5,635,644 -725,804 1.16% 6,541,674
2009-05-18 2009-05-14 1.098 6,361,448 -1,275,018 1.31% 6,985,020
2009-05-15 2009-05-13 0.878 7,636,466 -531,682 1.57% 6,708,016
2009-05-14 2009-05-12 0.778 8,168,148 +89,570 1.68% 6,355,049
2009-05-13 2009-05-11 0.731 8,078,578 +645,478 1.66% 5,905,198
2009-05-12 2009-05-08 0.737 7,433,100 +671,297 1.53% 5,480,012
2009-05-11 2009-05-07 0.675 6,761,803 +369,755 1.39% 4,560,838
2009-05-08 2009-05-06 0.696 6,392,048 +648,984 1.32% 4,451,810
2009-05-06 2009-05-04 0.618 5,743,064 -15,938 1.18% 3,549,388
2009-05-05 2009-04-30 0.568 5,759,002 +38,570 1.19% 3,270,163
2009-04-30 2009-04-28 0.524 5,720,432 +109,014 1.18% 2,997,015
2009-04-24 2009-04-22 0.574 5,611,418 +223,128 1.16% 3,221,568
2009-04-23 2009-04-21 0.596 5,388,290 +63,751 1.11% 3,211,798
2009-04-22 2009-04-20 0.624 5,324,539 +63,751 1.10% 3,324,136
2009-04-20 2009-04-16 0.624 5,260,788 +114,751 1.08% 3,284,336
2009-04-17 2009-04-15 0.631 5,146,037 -199,221 1.06% 3,244,984
2009-04-16 2009-04-14 0.634 5,345,258 +286,879 1.10% 3,387,378
2009-04-15 2009-04-09 0.609 5,058,379 +7,969 1.04% 3,078,625
2009-04-14 2009-04-08 0.593 5,050,410 -100,727 1.04% 2,994,554
2009-04-09 2009-04-07 0.637 5,151,137 -160,971 1.06% 3,280,521
2009-04-08 2009-04-06 0.627 5,312,108 -890,600 1.09% 3,333,040
2009-04-07 2009-04-03 0.580 6,202,708 +402,906 1.28% 3,599,952
2009-04-06 2009-04-02 0.593 5,799,802 -51,001 1.19% 3,438,893
2009-04-01 2009-03-30 0.524 5,850,803 +25,500 1.20% 3,065,318
2009-03-31 2009-03-27 0.543 5,825,303 +95,627 1.20% 3,161,610
2009-03-27 2009-03-25 0.502 5,729,676 -18,807 1.18% 2,876,032
2009-03-26 2009-03-24 0.508 5,748,483 +159,378 1.18% 2,921,541
2009-03-25 2009-03-23 0.489 5,589,105 +18,806 1.15% 2,735,335
2009-03-18 2009-03-16 0.471 5,570,299 -63,751 1.15% 2,621,280
2009-03-03 2009-02-27 0.508 5,634,050 +63,751 1.16% 2,863,382
2009-02-23 2009-02-19 0.533 5,570,299 -11,475 1.15% 2,970,784
2009-02-20 2009-02-18 0.521 5,581,774 +3,187 1.15% 2,906,859
2009-02-19 2009-02-17 0.530 5,578,587 -318 1.15% 2,957,703
2009-02-18 2009-02-16 0.546 5,578,905 -20,082 1.15% 3,045,383
2009-02-17 2009-02-13 0.552 5,598,987 -19,125 1.15% 3,091,475
2009-02-16 2009-02-12 0.530 5,618,112 +51,001 1.16% 2,978,659
2009-02-13 2009-02-11 0.549 5,567,111 -70,126 1.15% 3,056,410
2009-02-12 2009-02-10 0.543 5,637,237 -9,563 1.16% 3,059,539
2009-02-11 2009-02-09 0.555 5,646,800 +79,689 1.16% 3,135,590
2009-02-02 2009-01-29 0.496 5,567,111 +239,066 1.15% 2,759,501
2009-01-29 2009-01-22 0.483 5,328,045 -79,689 1.10% 2,574,141
2009-01-22 2009-01-20 0.496 5,407,734 +47,813 1.11% 2,680,502
2009-01-21 2009-01-19 0.530 5,359,921 -89,251 1.10% 2,841,769
2009-01-20 2009-01-16 0.558 5,449,172 +16,894 1.12% 3,042,945
2009-01-19 2009-01-15 0.562 5,432,278 +21,675 1.12% 3,050,554
2009-01-16 2009-01-14 0.549 5,410,603 +15,938 1.11% 2,970,485
2009-01-15 2009-01-13 0.521 5,394,665 -63,751 1.11% 2,809,417
2009-01-13 2009-01-09 0.549 5,458,416 +15,938 1.12% 2,996,735
2009-01-12 2009-01-08 0.571 5,442,478 +102,001 1.12% 3,107,504
2009-01-09 2009-01-07 0.605 5,340,477 +54,188 1.10% 3,233,561
2009-01-08 2009-01-06 0.627 5,286,289 -237,472 1.09% 3,316,840
2009-01-07 2009-01-05 0.612 5,523,761 -148,539 1.14% 3,379,194
2009-01-06 2009-01-02 0.599 5,672,300 +646,115 1.17% 3,398,883
2009-01-05 2008-12-31 0.552 5,026,185 +114,433 1.04% 2,775,203
2009-01-02 2008-12-29 0.643 4,911,752 +283,691 1.01% 3,158,886
2008-12-30 2008-12-24 0.430 4,628,061 +63,751 0.95% 1,989,131
2008-12-29 2008-12-22 0.439 4,564,310 -25,500 0.94% 2,004,688
2008-12-23 2008-12-19 0.486 4,589,810 +159,377 0.95% 2,231,876
2008-12-22 2008-12-18 0.417 4,430,433 +159,377 0.91% 1,848,594
2008-12-19 2008-12-17 0.367 4,271,056 +184,878 0.88% 1,567,707
2008-12-15 2008-12-11 0.439 4,086,178 +132,602 0.84% 1,794,688
2008-11-17 2008-11-13 0.467 3,953,576 -114,752 0.81% 1,848,077
2008-11-12 2008-11-10 0.452 4,068,328 +114,752 0.84% 1,837,901
2008-11-10 2008-11-06 0.395 3,953,576 -31,875 0.81% 1,562,803
2008-11-07 2008-11-05 0.430 3,985,451 +31,237 0.82% 1,712,938
2008-11-06 2008-11-04 0.333 3,954,214 -38,250 0.81% 1,314,951
2008-11-05 2008-11-03 0.273 3,992,464 -57,376 0.82% 1,089,692
2008-11-04 2008-10-31 0.216 4,049,840 +395,256 0.83% 876,659
2008-11-03 2008-10-30 0.235 3,654,584 +86,382 0.75% 859,890
2008-10-31 2008-10-29 0.235 3,568,202 +223,128 0.73% 839,565
2008-10-30 2008-10-28 0.248 3,345,074 +318,755 0.70% 829,042
2008-10-29 2008-10-27 0.254 3,026,319 -127,502 0.63% 769,030
2008-10-23 2008-10-21 0.298 3,153,821 +121,127 0.66% 939,949
2008-10-22 2008-10-20 0.329 3,032,694 +95,626 0.63% 998,991
2008-10-21 2008-10-17 0.339 2,937,068 -315,567 0.61% 995,134
2008-10-20 2008-10-16 0.383 3,252,635 +321,942 0.68% 1,244,912
2008-10-17 2008-10-15 0.455 2,930,693 +191,253 0.61% 1,333,159
2008-10-16 2008-10-14 0.533 2,739,440 +95,626 0.57% 1,461,014
2008-10-15 2008-10-13 0.565 2,643,814 +127,502 0.55% 1,492,956
2008-10-08 2008-10-03 0.609 2,516,312 +47,813 0.53% 1,531,475
2008-10-06 2008-10-02 0.627 2,468,499 +105,189 0.52% 1,548,840
2008-09-30 2008-09-26 0.653 2,363,310 +105,189 0.49% 1,542,154
2008-09-25 2008-09-23 0.596 2,258,121 +63,751 0.47% 1,345,998
2008-09-24 2008-09-22 0.590 2,194,370 +156,190 0.46% 1,294,230
2008-09-22 2008-09-18 0.533 2,038,180 +543,795 0.43% 1,087,014
2008-09-19 2008-09-17 0.778 1,494,385 -15,938 0.31% 1,162,674
2008-09-16 2008-09-11 0.910 1,510,323 +31,876 0.32% 1,374,078
2008-09-11 2008-09-09 0.941 1,478,447 -9,563 0.31% 1,391,460
2008-09-10 2008-09-08 0.941 1,488,010 +98,789 0.31% 1,400,460
2008-09-09 2008-09-05 1.067 1,389,221 +63,751 0.29% 1,481,815
2008-09-08 2008-09-04 1.067 1,325,470 +38,251 0.28% 1,413,815
2008-09-03 2008-09-01 1.067 1,287,219 +7,356 0.27% 1,373,014
2008-08-28 2008-08-26 1.161 1,279,863 +70,126 0.27% 1,485,624
2008-08-20 2008-08-18 1.273 1,209,737 +32,260 0.25% 1,540,175
2008-08-14 2008-08-12 1.160 1,177,477 +31,025 0.25% 1,366,271
2008-08-13 2008-08-11 1.289 1,146,452 -9,308 0.25% 1,478,080
2008-07-16 2008-07-14 1.370 1,155,760 +34,128 0.25% 1,583,210
2008-07-08 2008-07-04 1.402 1,121,632 +46,538 0.24% 1,572,612
2008-06-24 2008-06-20 1.547 1,075,094 +24,821 0.23% 1,663,297
2008-06-20 2008-06-18 1.595 1,050,273 +51,192 0.23% 1,675,674
2008-06-05 2008-06-03 1.612 999,081 +18,615 0.21% 1,610,100
2008-05-29 2008-05-27 1.676 980,466 +12,410 0.21% 1,643,304
2008-05-22 2008-05-20 1.805 968,056 +21,718 0.21% 1,747,312
2008-05-21 2008-05-19 1.837 946,338 +18,615 0.20% 1,738,614
2008-05-20 2008-05-16 1.837 927,723 +12,410 0.20% 1,704,415
2008-05-15 2008-05-13 1.869 915,313 -3,102 0.20% 1,711,117
2008-05-02 2008-04-29 1.805 918,415 +27,923 0.20% 1,657,712
2008-04-11 2008-04-09 1.902 890,492 +26,371 0.19% 1,693,418
2008-03-25 2008-03-19 1.805 864,121 +3,103 0.19% 1,559,713
2008-03-13 2008-03-11 2.160 861,018 +15,513 0.18% 1,859,384
2008-03-12 2008-03-10 2.095 845,505 -108,279 0.18% 1,771,379
2008-03-11 2008-03-07 2.450 953,784 +12,410 0.20% 2,336,392
2008-02-22 2008-02-20 2.450 941,374 -10,859 0.20% 2,305,992
2008-02-21 2008-02-19 2.675 952,233 -1,551 0.20% 2,547,437
2008-02-11 2008-02-04 2.288 953,784 +27,923 0.20% 2,182,682
2008-02-05 2008-02-01 2.321 925,861 -310 0.20% 2,148,624
2008-02-04 2008-01-31 2.417 926,171 -204,768 0.20% 2,238,899
2008-01-30 2008-01-28 2.450 1,130,939 -375,408 0.24% 2,770,351
2008-01-29 2008-01-25 2.482 1,506,347 -12,410 0.32% 3,738,504
2008-01-24 2008-01-22 2.095 1,518,757 -64,533 0.33% 3,181,879
2008-01-23 2008-01-21 2.579 1,583,290 -108,589 0.34% 4,082,559
2008-01-22 2008-01-18 2.772 1,691,879 +9,307 0.36% 4,689,751
2008-01-18 2008-01-16 2.579 1,682,572 -310,254 0.36% 4,338,561
2008-01-17 2008-01-15 2.804 1,992,826 -137,753 0.43% 5,588,184
2008-01-16 2008-01-14 2.707 2,130,579 +9,308 0.46% 5,768,448
2008-01-15 2008-01-11 2.707 2,121,271 +18,615 0.46% 5,743,247
2008-01-14 2008-01-10 2.836 2,102,656 +40,333 0.45% 5,963,936
2008-01-10 2008-01-08 2.933 2,062,323 +15,513 0.44% 6,048,952
2008-01-09 2008-01-07 3.094 2,046,810 -12,410 0.44% 6,333,311
2007-12-28 2007-12-24 3.110 2,059,220 +27,922 0.44% 6,405,070
2007-12-27 2007-12-20 3.013 2,031,298 +10,580 0.44% 6,120,776
2007-12-21 2007-12-19 3.078 2,020,718 -30,864 0.44% 6,219,840
2007-12-20 2007-12-18 3.208 2,051,582 -92,591 0.44% 6,580,729
2007-12-18 2007-12-14 3.305 2,144,173 +9,259 0.46% 7,086,143
2007-12-13 2007-12-11 3.564 2,134,914 -9,259 0.46% 7,608,919
2007-12-12 2007-12-10 3.596 2,144,173 -17,284 0.46% 7,711,391
2007-12-11 2007-12-07 3.467 2,161,457 -67,901 0.47% 7,493,424
2007-12-07 2007-12-05 3.532 2,229,358 -58,024 0.48% 7,873,290
2007-12-06 2007-12-04 3.402 2,287,382 -228,701 0.49% 7,781,762
2007-12-05 2007-12-03 3.402 2,516,083 -190,430 0.54% 8,559,811
2007-12-04 2007-11-30 3.402 2,706,513 -534,561 0.58% 9,207,661
2007-11-30 2007-11-28 3.564 3,241,074 -9,260 0.70% 11,551,318
2007-11-27 2007-11-23 3.402 3,250,334 -52,777 0.70% 11,057,761
2007-11-23 2007-11-21 3.694 3,303,111 -110,184 0.71% 12,200,509
2007-11-22 2007-11-20 3.564 3,413,295 -31,172 0.74% 12,165,121
2007-11-21 2007-11-19 3.337 3,444,467 +3,086 0.74% 11,495,005
2007-11-15 2007-11-13 3.402 3,441,381 -32,098 0.74% 11,707,710
2007-11-14 2007-11-12 3.532 3,473,479 -618,512 0.75% 12,267,077
2007-11-09 2007-11-07 3.953 4,091,991 +118,517 0.88% 16,175,005
2007-11-08 2007-11-06 3.856 3,973,474 +37,037 0.86% 15,320,299
2007-11-07 2007-11-05 3.791 3,936,437 -156,480 0.85% 14,922,414
2007-11-05 2007-11-01 4.018 4,092,917 -185,183 0.88% 16,443,889
2007-11-02 2007-10-31 4.018 4,278,100 -92,591 0.92% 17,187,889
2007-10-31 2007-10-29 4.115 4,370,691 +21,604 0.94% 17,984,723
2007-10-30 2007-10-26 4.082 4,349,087 +43,210 0.94% 17,754,913
2007-10-29 2007-10-25 4.180 4,305,877 -62,963 0.93% 17,997,047
2007-10-26 2007-10-24 3.888 4,368,840 +55,555 0.94% 16,986,242
2007-10-25 2007-10-23 3.985 4,313,285 +30,864 0.93% 17,189,498
2007-10-24 2007-10-22 3.985 4,282,421 -24,382 0.92% 17,066,497
2007-10-23 2007-10-18 3.985 4,306,803 +74,073 0.93% 17,163,665
2007-10-22 2007-10-17 3.823 4,232,730 +15,432 0.91% 16,182,756
2007-10-17 2007-10-15 3.953 4,217,298 -254,935 0.91% 16,670,324
2007-10-12 2007-10-10 4.082 4,472,233 -33,333 0.97% 18,257,650
2007-10-09 2007-10-05 4.180 4,505,566 -32,716 0.97% 18,831,676
2007-10-08 2007-10-04 3.888 4,538,282 +12,345 0.98% 17,645,040
2007-10-05 2007-10-03 3.823 4,525,937 +6,173 0.98% 17,303,758
2007-10-04 2007-10-02 3.888 4,519,764 +12,346 0.98% 17,573,041
2007-10-03 2007-09-28 3.888 4,507,418 -153,702 0.97% 17,525,039
2007-10-02 2007-09-27 3.888 4,661,120 -19,753 1.01% 18,122,639
2007-09-28 2007-09-25 3.920 4,680,873 +11,111 1.01% 18,351,102
2007-09-27 2007-09-24 3.888 4,669,762 +11,111 1.01% 18,156,240
2007-09-25 2007-09-21 3.888 4,658,651 -6,173 1.01% 18,113,040
2007-09-24 2007-09-20 3.856 4,664,824 -3,086 1.01% 17,985,899
2007-09-21 2007-09-19 3.856 4,667,910 +67,283 1.01% 17,997,797
2007-09-20 2007-09-18 3.953 4,600,627 +20,370 0.99% 18,185,564
2007-09-19 2007-09-17 4.018 4,580,257 +43,210 0.99% 18,401,848
2007-09-18 2007-09-14 4.147 4,537,047 +6,172 0.98% 18,816,254
2007-09-17 2007-09-13 4.277 4,530,875 +6,173 0.98% 19,377,865
2007-09-14 2007-09-12 4.374 4,524,702 +46,296 0.98% 19,791,270
2007-09-13 2007-09-11 4.504 4,478,406 -55,555 0.97% 20,169,177
2007-09-12 2007-09-10 4.406 4,533,961 +139,504 0.98% 19,978,672
2007-09-11 2007-09-07 4.244 4,394,457 +97,530 0.95% 18,652,044
2007-09-10 2007-09-06 4.082 4,296,927 +18,519 0.93% 17,541,973
2007-09-07 2007-09-05 4.050 4,278,408 -6,173 0.92% 17,327,748
2007-09-04 2007-08-31 4.082 4,284,581 +6,173 0.93% 17,491,571
2007-09-03 2007-08-30 4.115 4,278,408 +12,036 0.92% 17,604,992
2007-08-31 2007-08-29 4.212 4,266,372 +6,173 0.92% 17,970,162
2007-08-30 2007-08-28 4.471 4,260,199 +3,087 1.08% 19,048,417
2007-08-29 2007-08-27 4.471 4,257,112 -264,504 1.08% 19,034,614
2007-08-28 2007-08-24 4.471 4,521,616 +56,481 1.14% 20,217,278
2007-08-27 2007-08-23 4.504 4,465,135 -50,308 1.13% 20,109,409
2007-08-23 2007-08-21 4.374 4,515,443 +39,824 1.14% 19,751,871
2007-08-22 2007-08-20 4.472 4,475,619 +187,477 1.14% 20,015,975
2007-08-21 2007-08-17 4.407 4,288,142 +12,254 1.09% 18,897,572
2007-08-20 2007-08-16 4.407 4,275,888 -22,363 1.09% 18,843,569
2007-08-17 2007-08-15 4.407 4,298,251 +42,887 1.10% 18,942,121
2007-08-16 2007-08-14 4.668 4,255,364 +613 1.08% 19,864,417
2007-08-15 2007-08-13 4.603 4,254,751 +98,027 1.08% 19,583,772
2007-08-14 2007-08-10 4.538 4,156,724 +45,950 1.06% 18,861,189
2007-08-13 2007-08-09 4.897 4,110,774 +6,127 1.05% 20,128,802
2007-08-10 2007-08-08 4.374 4,104,647 +480,946 1.05% 17,954,929
2007-08-09 2007-08-07 4.570 3,623,701 +272,639 0.92% 16,560,882
2007-08-08 2007-08-06 4.733 3,351,062 -17,461 0.85% 15,861,839
2007-08-07 2007-08-03 4.929 3,368,523 -130,499 0.86% 16,604,261
2007-08-06 2007-08-02 4.897 3,499,022 +36,760 0.89% 17,133,300
2007-08-03 2007-08-01 5.158 3,462,262 +9,803 0.88% 17,857,477
2007-08-01 2007-07-30 5.321 3,452,459 +251,195 0.88% 18,370,425
2007-07-31 2007-07-27 5.125 3,201,264 +850,693 0.82% 16,406,813
2007-07-30 2007-07-26 5.288 2,350,571 +111,812 0.60% 12,430,582
2007-07-27 2007-07-25 5.125 2,238,759 +367,296 0.57% 11,473,874
2007-07-26 2007-07-24 5.125 1,871,463 +891,435 0.48% 9,591,444
2007-07-25 2007-07-23 4.701 980,028 -3,063 0.25% 4,606,850
2007-07-24 2007-07-20 4.701 983,091 +128,661 0.25% 4,621,248
2007-07-20 2007-07-18 4.505 854,430 -104,154 0.22% 3,849,095
2007-07-18 2007-07-16 4.440 958,584 -1,838 0.24% 4,255,711
2007-07-17 2007-07-13 4.570 960,422 +170,935 0.24% 4,389,279
2007-07-16 2007-07-12 4.440 789,487 +108,749 0.20% 3,504,991
2007-07-13 2007-07-11 4.276 680,738 +6,127 0.17% 2,911,082
2007-07-12 2007-07-10 4.276 674,611 -42,887 0.17% 2,884,880
2007-07-11 2007-07-09 3.983 717,498 +6,126 0.18% 2,857,483
2007-07-09 2007-07-05 3.885 711,372 +3,064 0.18% 2,763,419
2007-07-06 2007-07-04 3.983 708,308 -49,014 0.18% 2,820,883
2007-07-04 2007-06-29 3.558 757,322 +6,127 0.19% 2,694,698
2007-07-03 2007-06-28 3.689 751,195 +12,253 0.19% 2,770,985
2007-06-29 2007-06-27 3.754 738,942 +14,092 0.19% 2,774,031
2007-06-28 2007-06-26 3.852 724,850 +16,542 0.18% 2,792,115
2007-06-27 2007-06-25 3.950 708,308 -15,317 0.18% 2,797,761
2007-06-26 2007-06-22 4.080 723,625 0.18% 2,952,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top