History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2025-10-13 | 2025-10-09 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2025-10-10 | 2025-10-08 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2025-10-09 | 2025-10-06 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2025-10-06 | 2025-10-02 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2025-10-03 | 2025-09-30 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2025-09-30 | 2025-09-26 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-09-24 | 2025-09-22 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2025-09-17 | 2025-09-15 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2025-09-16 | 2025-09-12 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2025-09-15 | 2025-09-11 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2025-09-12 | 2025-09-10 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2025-09-11 | 2025-09-09 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2025-09-10 | 2025-09-08 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2025-09-09 | 2025-09-05 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2025-09-08 | 2025-09-04 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2025-09-05 | 2025-09-03 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2025-09-04 | 2025-09-02 | 0.129 | 48,000 | +0 | 0.00% | 6,192 |
| 2025-09-03 | 2025-09-01 | 0.129 | 48,000 | +0 | 0.00% | 6,192 |
| 2025-09-02 | 2025-08-29 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2025-09-01 | 2025-08-28 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2025-08-29 | 2025-08-27 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2025-08-28 | 2025-08-26 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2025-08-27 | 2025-08-25 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2025-08-26 | 2025-08-22 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2025-08-25 | 2025-08-21 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2025-08-22 | 2025-08-20 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2025-08-21 | 2025-08-19 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2025-08-20 | 2025-08-18 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2025-08-19 | 2025-08-15 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2025-08-18 | 2025-08-14 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2025-08-15 | 2025-08-13 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2025-08-14 | 2025-08-12 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2025-08-13 | 2025-08-11 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2025-08-12 | 2025-08-08 | 0.129 | 48,000 | +0 | 0.00% | 6,192 |
| 2025-08-11 | 2025-08-07 | 0.129 | 48,000 | +0 | 0.00% | 6,192 |
| 2025-08-08 | 2025-08-06 | 0.129 | 48,000 | +0 | 0.00% | 6,192 |
| 2025-08-07 | 2025-08-05 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2025-08-06 | 2025-08-04 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2025-08-05 | 2025-08-01 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2025-08-04 | 2025-07-31 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2025-08-01 | 2025-07-30 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-07-31 | 2025-07-29 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-07-30 | 2025-07-28 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2025-07-29 | 2025-07-25 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2025-07-28 | 2025-07-24 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-07-25 | 2025-07-23 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-07-24 | 2025-07-22 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2025-07-23 | 2025-07-21 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2025-07-22 | 2025-07-18 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2025-07-21 | 2025-07-17 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2025-07-18 | 2025-07-16 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2025-07-17 | 2025-07-15 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2025-07-16 | 2025-07-14 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2025-07-15 | 2025-07-11 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2025-07-14 | 2025-07-10 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2025-07-11 | 2025-07-09 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2025-07-10 | 2025-07-08 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2025-07-09 | 2025-07-07 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2025-07-08 | 2025-07-04 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2025-07-07 | 2025-07-03 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2025-07-04 | 2025-07-02 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2025-07-03 | 2025-06-30 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2025-07-02 | 2025-06-27 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2025-06-30 | 2025-06-26 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2025-06-27 | 2025-06-25 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-06-26 | 2025-06-24 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-06-25 | 2025-06-23 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-06-24 | 2025-06-20 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-06-23 | 2025-06-19 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-06-20 | 2025-06-18 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2025-06-19 | 2025-06-17 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2025-06-18 | 2025-06-16 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2025-06-17 | 2025-06-13 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2025-06-16 | 2025-06-12 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-06-13 | 2025-06-11 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-06-12 | 2025-06-10 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-06-11 | 2025-06-09 | 0.126 | 48,000 | +0 | 0.00% | 6,048 |
| 2025-06-10 | 2025-06-06 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2025-06-09 | 2025-06-05 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-06-06 | 2025-06-04 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-06-05 | 2025-06-03 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2025-06-04 | 2025-06-02 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2025-06-03 | 2025-05-30 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2025-06-02 | 2025-05-29 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2025-05-30 | 2025-05-28 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2025-05-29 | 2025-05-27 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2025-05-28 | 2025-05-26 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2025-05-27 | 2025-05-23 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2025-05-26 | 2025-05-22 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2025-05-23 | 2025-05-21 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2025-05-22 | 2025-05-20 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2025-05-21 | 2025-05-19 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2025-05-20 | 2025-05-16 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2025-05-19 | 2025-05-15 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2025-05-16 | 2025-05-14 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-05-15 | 2025-05-13 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2025-05-14 | 2025-05-12 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2025-05-13 | 2025-05-09 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2025-05-12 | 2025-05-08 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2025-05-09 | 2025-05-07 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2025-05-08 | 2025-05-06 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2025-05-07 | 2025-05-02 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2025-05-06 | 2025-04-30 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2025-05-02 | 2025-04-29 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2025-04-29 | 2025-04-25 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2025-04-28 | 2025-04-24 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2025-04-25 | 2025-04-23 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2025-04-24 | 2025-04-22 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2025-04-23 | 2025-04-17 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2025-04-22 | 2025-04-16 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2025-04-17 | 2025-04-15 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2025-04-16 | 2025-04-14 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2025-04-15 | 2025-04-11 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2025-04-14 | 2025-04-10 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2025-04-11 | 2025-04-09 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2025-04-10 | 2025-04-08 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2025-04-09 | 2025-04-07 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2025-04-08 | 2025-04-03 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2025-04-07 | 2025-04-02 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2025-04-03 | 2025-04-01 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2025-04-02 | 2025-03-31 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2025-04-01 | 2025-03-28 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2025-03-31 | 2025-03-27 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2025-03-28 | 2025-03-26 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2025-03-27 | 2025-03-25 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2025-03-25 | 2025-03-21 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2025-03-24 | 2025-03-20 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2025-03-21 | 2025-03-19 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2025-03-20 | 2025-03-18 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2025-03-19 | 2025-03-17 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2025-03-18 | 2025-03-14 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-03-17 | 2025-03-13 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-03-14 | 2025-03-12 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-03-13 | 2025-03-11 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-03-12 | 2025-03-10 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-03-11 | 2025-03-07 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2025-03-10 | 2025-03-06 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-03-07 | 2025-03-05 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-03-06 | 2025-03-04 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-03-05 | 2025-03-03 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-03-04 | 2025-02-28 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2025-03-03 | 2025-02-27 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-02-28 | 2025-02-26 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2025-02-27 | 2025-02-25 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2025-02-26 | 2025-02-24 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2025-02-25 | 2025-02-21 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-02-24 | 2025-02-20 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-02-21 | 2025-02-19 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2025-02-20 | 2025-02-18 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-02-19 | 2025-02-17 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2025-02-18 | 2025-02-14 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2025-02-17 | 2025-02-13 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2025-02-14 | 2025-02-12 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2025-02-13 | 2025-02-11 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2025-02-12 | 2025-02-10 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2025-02-11 | 2025-02-07 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2025-02-10 | 2025-02-06 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2025-02-07 | 2025-02-05 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-02-06 | 2025-02-04 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2025-02-05 | 2025-02-03 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2025-02-04 | 2025-01-28 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2025-02-03 | 2025-01-24 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2025-01-27 | 2025-01-23 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-01-24 | 2025-01-22 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2025-01-23 | 2025-01-21 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2025-01-22 | 2025-01-20 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2025-01-21 | 2025-01-17 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2025-01-20 | 2025-01-16 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2025-01-17 | 2025-01-15 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2025-01-16 | 2025-01-14 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2025-01-15 | 2025-01-13 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2025-01-14 | 2025-01-10 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2025-01-13 | 2025-01-09 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2025-01-10 | 2025-01-08 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2025-01-09 | 2025-01-07 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2025-01-08 | 2025-01-06 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2025-01-07 | 2025-01-03 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2025-01-06 | 2025-01-02 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2025-01-03 | 2024-12-31 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2025-01-02 | 2024-12-27 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2024-12-30 | 2024-12-24 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2024-12-27 | 2024-12-20 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2024-12-23 | 2024-12-19 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2024-12-20 | 2024-12-18 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2024-12-19 | 2024-12-17 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2024-12-18 | 2024-12-16 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2024-12-17 | 2024-12-13 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2024-12-16 | 2024-12-12 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-12-13 | 2024-12-11 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-12-12 | 2024-12-10 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2024-12-11 | 2024-12-09 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2024-12-10 | 2024-12-06 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2024-12-09 | 2024-12-05 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2024-12-06 | 2024-12-04 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2024-12-05 | 2024-12-03 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2024-12-04 | 2024-12-02 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2024-12-03 | 2024-11-29 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2024-12-02 | 2024-11-28 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2024-11-29 | 2024-11-27 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2024-11-28 | 2024-11-26 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2024-11-27 | 2024-11-25 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2024-11-26 | 2024-11-22 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2024-11-25 | 2024-11-21 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-22 | 2024-11-20 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-21 | 2024-11-19 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2024-11-20 | 2024-11-18 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2024-11-19 | 2024-11-15 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2024-11-18 | 2024-11-14 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2024-11-15 | 2024-11-13 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2024-11-14 | 2024-11-12 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2024-11-13 | 2024-11-11 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2024-11-12 | 2024-11-08 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-11-11 | 2024-11-07 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-11-08 | 2024-11-06 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-11-07 | 2024-11-05 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-11-06 | 2024-11-04 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2024-11-05 | 2024-11-01 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2024-11-04 | 2024-10-31 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2024-11-01 | 2024-10-30 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2024-10-31 | 2024-10-29 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2024-10-30 | 2024-10-28 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-10-29 | 2024-10-25 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-10-28 | 2024-10-24 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-10-25 | 2024-10-23 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-10-24 | 2024-10-22 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-10-23 | 2024-10-21 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-10-22 | 2024-10-18 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-10-21 | 2024-10-17 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-10-18 | 2024-10-16 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-10-17 | 2024-10-15 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-10-16 | 2024-10-14 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2024-10-15 | 2024-10-10 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2024-10-14 | 2024-10-09 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2024-10-10 | 2024-10-08 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2024-10-09 | 2024-10-07 | 0.147 | 48,000 | +0 | 0.00% | 7,056 |
| 2024-10-08 | 2024-10-04 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2024-10-07 | 2024-10-03 | 0.126 | 48,000 | +0 | 0.00% | 6,048 |
| 2024-10-04 | 2024-10-02 | 0.126 | 48,000 | +0 | 0.00% | 6,048 |
| 2024-10-03 | 2024-09-30 | 0.114 | 48,000 | -30,000 | 0.00% | 5,472 |
| 2023-08-09 | 2023-08-07 | 0.190 | 78,000 | -100,000 | 0.00% | 14,820 |
| 2023-08-08 | 2023-08-04 | 0.196 | 178,000 | -200,000 | 0.01% | 34,888 |
| 2022-09-06 | 2022-09-02 | 0.569 | 378,000 | +85,909 | 0.02% | 215,238 |
| 2022-08-31 | 2022-08-29 | 0.595 | 292,091 | +23,182 | 0.02% | 173,880 |
| 2022-02-23 | 2022-02-21 | 0.646 | 268,909 | +23,903 | 0.01% | 173,788 |
| 2021-12-20 | 2021-12-16 | 0.598 | 245,006 | +12,250 | 0.01% | 146,526 |
| 2021-09-20 | 2021-09-16 | 0.697 | 232,756 | +7,935 | 0.01% | 162,127 |
| 2021-02-24 | 2021-02-22 | 0.689 | 224,821 | -32,302 | 0.01% | 154,860 |
| 2021-02-18 | 2021-02-16 | 0.720 | 257,123 | +32,302 | 0.02% | 185,070 |
| 2021-01-21 | 2021-01-19 | 0.635 | 224,821 | -1,395 | 0.01% | 142,680 |
| 2021-01-14 | 2021-01-12 | 0.635 | 226,216 | +1,395 | 0.01% | 143,565 |
| 2020-12-18 | 2020-12-16 | 0.689 | 224,821 | +7,664 | 0.01% | 154,921 |
| 2019-10-03 | 2019-09-30 | 0.835 | 217,157 | +8,687 | 0.01% | 181,250 |
| 2018-12-19 | 2018-12-17 | 0.860 | 208,470 | +6,131 | 0.01% | 179,272 |
| 2018-10-03 | 2018-09-28 | 0.913 | 202,339 | +7,935 | 0.01% | 184,724 |
| 2017-12-28 | 2017-12-22 | 1.128 | 194,404 | -55,863 | 0.01% | 219,240 |
| 2017-12-20 | 2017-12-18 | 1.155 | 250,267 | +5,865 | 0.02% | 289,014 |
| 2017-12-01 | 2017-11-29 | 1.155 | 244,402 | +54,554 | 0.02% | 282,241 |
| 2017-09-13 | 2017-09-11 | 1.324 | 189,848 | +11,168 | 0.01% | 251,431 |
| 2017-09-11 | 2017-09-07 | 1.305 | 178,680 | +5,134 | 0.01% | 233,160 |
| 2017-08-16 | 2017-08-14 | 1.305 | 173,546 | +154,035 | 0.01% | 226,460 |
| 2017-03-22 | 2017-03-20 | 1.110 | 19,511 | -51,345 | 0.00% | 21,660 |
| 2017-03-21 | 2017-03-17 | 1.091 | 70,856 | -51,345 | 0.01% | 77,280 |
| 2017-03-17 | 2017-03-15 | 1.052 | 122,201 | -51,345 | 0.01% | 128,520 |
| 2016-12-21 | 2016-12-19 | 1.004 | 173,546 | +5,259 | 0.01% | 174,282 |
| 2016-12-05 | 2016-12-01 | 1.024 | 168,287 | -14,936 | 0.01% | 172,380 |
| 2016-11-30 | 2016-11-28 | 1.004 | 183,223 | +64,725 | 0.02% | 184,000 |
| 2016-11-11 | 2016-11-09 | 0.984 | 118,498 | +99,578 | 0.01% | 116,620 |
| 2016-11-02 | 2016-10-31 | 1.064 | 18,920 | -29,873 | 0.00% | 20,140 |
| 2016-09-05 | 2016-09-01 | 1.147 | 48,793 | +1,807 | 0.00% | 55,973 |
| 2016-08-29 | 2016-08-25 | 0.866 | 46,986 | -9,589 | 0.00% | 40,670 |
| 2016-07-25 | 2016-07-21 | 0.813 | 56,575 | -14,383 | 0.00% | 46,020 |
| 2016-07-21 | 2016-07-19 | 0.813 | 70,958 | -14,384 | 0.01% | 57,720 |
| 2016-07-18 | 2016-07-14 | 0.813 | 85,342 | -4,794 | 0.01% | 69,420 |
| 2016-07-13 | 2016-07-11 | 0.824 | 90,136 | +9,589 | 0.01% | 74,260 |
| 2016-07-12 | 2016-07-08 | 0.803 | 80,547 | +23,972 | 0.01% | 64,680 |
| 2016-07-11 | 2016-07-07 | 0.803 | 56,575 | +9,589 | 0.00% | 45,430 |
| 2016-06-15 | 2016-06-13 | 0.793 | 46,986 | -9,589 | 0.00% | 37,240 |
| 2016-04-29 | 2016-04-27 | 0.667 | 56,575 | +9,589 | 0.00% | 37,760 |
| 2016-03-24 | 2016-03-22 | 0.814 | 46,986 | +3,647 | 0.01% | 38,249 |
| 2016-03-22 | 2016-03-18 | 0.825 | 43,339 | +8,845 | 0.01% | 35,770 |
| 2015-12-17 | 2015-12-15 | 1.063 | 34,494 | +742 | 0.00% | 36,668 |
| 2015-09-02 | 2015-08-31 | 1.195 | 33,752 | +2,088 | 0.00% | 40,324 |
| 2015-06-02 | 2015-05-29 | 1.478 | 31,664 | -40,596 | 0.00% | 46,799 |
| 2015-04-22 | 2015-04-20 | 1.306 | 72,260 | +40,596 | 0.01% | 94,340 |
| 2014-12-18 | 2014-12-16 | 1.330 | 31,664 | +586 | 0.00% | 42,119 |
| 2014-09-23 | 2014-09-19 | 1.537 | 31,078 | +2,143 | 0.00% | 47,753 |
| 2014-08-01 | 2014-07-30 | 1.510 | 28,935 | +14,839 | 0.00% | 43,680 |
| 2013-12-20 | 2013-12-18 | 1.484 | 14,096 | +271 | 0.00% | 20,922 |
| 2013-11-11 | 2013-11-07 | 1.457 | 13,825 | -14,553 | 0.00% | 20,139 |
| 2013-10-25 | 2013-10-23 | 1.429 | 28,378 | +14,553 | 0.00% | 40,559 |
| 2013-09-24 | 2013-09-19 | 1.432 | 13,825 | +553 | 0.00% | 19,791 |
| 2013-06-17 | 2013-06-13 | 1.389 | 13,272 | -17,464 | 0.00% | 18,430 |
| 2013-03-15 | 2013-03-13 | 1.432 | 30,736 | -17,464 | 0.01% | 44,000 |
| 2013-01-24 | 2013-01-22 | 1.632 | 48,200 | +17,464 | 0.01% | 78,661 |
| 2013-01-18 | 2013-01-16 | 1.603 | 30,736 | +17,464 | 0.01% | 49,280 |
| 2012-12-21 | 2012-12-19 | 1.404 | 13,272 | +276 | 0.00% | 18,628 |
| 2012-12-17 | 2012-12-13 | 1.389 | 12,996 | -34,199 | 0.00% | 18,050 |
| 2012-12-12 | 2012-12-10 | 1.389 | 47,195 | +34,199 | 0.01% | 65,549 |
| 2012-09-04 | 2012-08-31 | 1.362 | 12,996 | +584 | 0.00% | 17,706 |
| 2012-03-08 | 2012-03-06 | 1.286 | 12,412 | -32,662 | 0.00% | 15,960 |
| 2012-02-24 | 2012-02-22 | 1.378 | 45,074 | +32,662 | 0.01% | 62,100 |
| 2011-12-12 | 2011-12-08 | 1.318 | 12,412 | +299 | 0.00% | 16,354 |
| 2011-02-18 | 2011-02-16 | 2.008 | 12,113 | -9,562 | 0.00% | 24,321 |
| 2011-02-11 | 2011-02-09 | 1.851 | 21,675 | -31,876 | 0.00% | 40,119 |
| 2011-01-13 | 2011-01-11 | 1.882 | 53,551 | +9,563 | 0.01% | 100,800 |
| 2010-11-12 | 2010-11-10 | 1.663 | 43,988 | +31,875 | 0.01% | 73,140 |
| 2010-09-06 | 2010-09-02 | 1.537 | 12,113 | -31,875 | 0.00% | 18,621 |
| 2010-08-23 | 2010-08-19 | 1.553 | 43,988 | -31,876 | 0.01% | 68,310 |
| 2010-07-15 | 2010-07-13 | 1.631 | 75,864 | -63,750 | 0.02% | 123,761 |
| 2009-12-17 | 2009-12-15 | 1.569 | 139,614 | -6,376 | 0.03% | 218,999 |
| 2009-12-14 | 2009-12-10 | 1.663 | 145,990 | -25,500 | 0.03% | 242,741 |
| 2009-08-14 | 2009-08-12 | 1.318 | 171,490 | -63,751 | 0.04% | 225,960 |
| 2009-08-05 | 2009-08-03 | 1.443 | 235,241 | -9,562 | 0.05% | 339,480 |
| 2009-08-04 | 2009-07-31 | 1.349 | 244,803 | +6,375 | 0.05% | 330,239 |
| 2009-07-30 | 2009-07-28 | 1.443 | 238,428 | -15,938 | 0.05% | 344,079 |
| 2009-07-29 | 2009-07-27 | 1.427 | 254,366 | +3,187 | 0.05% | 363,090 |
| 2009-07-22 | 2009-07-20 | 1.365 | 251,179 | -9,562 | 0.05% | 342,781 |
| 2009-07-20 | 2009-07-16 | 1.333 | 260,741 | -15,938 | 0.05% | 347,650 |
| 2009-07-17 | 2009-07-15 | 1.349 | 276,679 | +19,125 | 0.06% | 373,240 |
| 2009-07-15 | 2009-07-13 | 1.271 | 257,554 | +15,938 | 0.05% | 327,240 |
| 2009-07-09 | 2009-07-07 | 1.271 | 241,616 | -15,938 | 0.05% | 306,990 |
| 2009-06-30 | 2009-06-26 | 1.239 | 257,554 | -35,063 | 0.05% | 319,160 |
| 2009-06-29 | 2009-06-25 | 1.271 | 292,617 | +47,814 | 0.06% | 371,790 |
| 2009-06-15 | 2009-06-11 | 1.333 | 244,803 | +3,187 | 0.05% | 326,399 |
| 2009-06-12 | 2009-06-10 | 1.302 | 241,616 | -31,875 | 0.05% | 314,570 |
| 2009-06-11 | 2009-06-09 | 1.271 | 273,491 | -3,188 | 0.06% | 347,490 |
| 2009-06-04 | 2009-06-02 | 1.271 | 276,679 | +31,876 | 0.06% | 351,540 |
| 2009-06-01 | 2009-05-27 | 1.286 | 244,803 | -63,751 | 0.05% | 314,879 |
| 2009-05-29 | 2009-05-26 | 1.333 | 308,554 | +70,126 | 0.06% | 411,400 |
| 2009-05-25 | 2009-05-21 | 1.271 | 238,428 | -15,938 | 0.05% | 302,940 |
| 2009-05-22 | 2009-05-20 | 1.286 | 254,366 | -28,688 | 0.05% | 327,180 |
| 2009-05-21 | 2009-05-19 | 1.349 | 283,054 | -1,594 | 0.06% | 381,840 |
| 2009-05-20 | 2009-05-18 | 1.318 | 284,648 | +1,594 | 0.06% | 375,060 |
| 2009-05-19 | 2009-05-15 | 1.161 | 283,054 | +12,750 | 0.06% | 328,560 |
| 2009-05-18 | 2009-05-14 | 1.098 | 270,304 | -60,563 | 0.06% | 296,800 |
| 2009-05-15 | 2009-05-13 | 0.878 | 330,867 | +25,500 | 0.07% | 290,640 |
| 2009-05-13 | 2009-05-11 | 0.731 | 305,367 | +102,002 | 0.06% | 223,214 |
| 2009-05-08 | 2009-05-06 | 0.696 | 203,365 | -15,938 | 0.04% | 141,636 |
| 2009-05-07 | 2009-05-05 | 0.668 | 219,303 | +6,375 | 0.05% | 146,544 |
| 2009-04-23 | 2009-04-21 | 0.596 | 212,928 | +63,751 | 0.04% | 126,920 |
| 2009-04-21 | 2009-04-17 | 0.621 | 149,177 | -31,876 | 0.03% | 92,664 |
| 2009-04-20 | 2009-04-16 | 0.624 | 181,053 | +31,876 | 0.04% | 113,032 |
| 2009-04-15 | 2009-04-09 | 0.609 | 149,177 | -38,251 | 0.03% | 90,792 |
| 2009-04-14 | 2009-04-08 | 0.593 | 187,428 | +31,876 | 0.04% | 111,132 |
| 2009-04-09 | 2009-04-07 | 0.637 | 155,552 | -31,876 | 0.03% | 99,064 |
| 2009-04-08 | 2009-04-06 | 0.627 | 187,428 | +31,876 | 0.04% | 117,600 |
| 2009-04-07 | 2009-04-03 | 0.580 | 155,552 | +15,938 | 0.03% | 90,280 |
| 2009-04-02 | 2009-03-31 | 0.518 | 139,614 | +63,750 | 0.03% | 72,270 |
| 2009-02-24 | 2009-02-20 | 0.524 | 75,864 | +63,751 | 0.02% | 39,746 |
| 2009-02-17 | 2009-02-13 | 0.552 | 12,113 | -31,875 | 0.00% | 6,688 |
| 2009-02-12 | 2009-02-10 | 0.543 | 43,988 | -31,876 | 0.01% | 23,874 |
| 2009-02-11 | 2009-02-09 | 0.555 | 75,864 | +31,876 | 0.02% | 42,126 |
| 2009-02-06 | 2009-02-04 | 0.505 | 43,988 | +31,875 | 0.01% | 22,218 |
| 2009-02-02 | 2009-01-29 | 0.496 | 12,113 | -31,875 | 0.00% | 6,004 |
| 2009-01-14 | 2009-01-12 | 0.527 | 43,988 | -31,876 | 0.01% | 23,184 |
| 2009-01-13 | 2009-01-09 | 0.549 | 75,864 | +31,876 | 0.02% | 41,650 |
| 2009-01-02 | 2008-12-29 | 0.643 | 43,988 | +31,875 | 0.01% | 28,290 |
| 2008-11-06 | 2008-11-04 | 0.333 | 12,113 | -31,875 | 0.00% | 4,028 |
| 2008-11-05 | 2008-11-03 | 0.273 | 43,988 | +31,875 | 0.01% | 12,006 |
| 2008-08-20 | 2008-08-18 | 1.273 | 12,113 | +323 | 0.00% | 15,422 |
| 2007-12-27 | 2007-12-20 | 3.013 | 11,790 | +62 | 0.00% | 35,526 |
| 2007-09-28 | 2007-09-25 | 3.920 | 11,728 | -6,173 | 0.00% | 45,979 |
| 2007-09-27 | 2007-09-24 | 3.888 | 17,901 | +6,173 | 0.00% | 69,600 |
| 2007-08-24 | 2007-08-22 | 4.374 | 11,728 | -3,087 | 0.00% | 51,302 |
| 2007-08-23 | 2007-08-21 | 4.374 | 14,815 | +111 | 0.00% | 64,805 |
| 2007-08-21 | 2007-08-17 | 4.407 | 14,704 | +3,063 | 0.00% | 64,800 |
| 2007-07-17 | 2007-07-13 | 4.570 | 11,641 | -3,063 | 0.00% | 53,201 |
| 2007-07-16 | 2007-07-12 | 4.440 | 14,704 | -6,127 | 0.00% | 65,280 |
| 2007-07-13 | 2007-07-11 | 4.276 | 20,831 | -6,126 | 0.01% | 89,081 |
| 2007-07-12 | 2007-07-10 | 4.276 | 26,957 | -3,064 | 0.01% | 115,278 |
| 2007-07-11 | 2007-07-09 | 3.983 | 30,021 | +3,064 | 0.01% | 119,561 |
| 2007-07-04 | 2007-06-29 | 3.558 | 26,957 | -6,127 | 0.01% | 95,918 |
| 2007-06-27 | 2007-06-25 | 3.950 | 33,084 | -3,064 | 0.01% | 130,679 |
| 2007-06-26 | 2007-06-22 | 4.080 | 36,148 | 0.01% | 147,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy