History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 1,821,395 | +0 | 0.08% | 224,032 |
| 2025-10-13 | 2025-10-09 | 0.124 | 1,821,395 | +0 | 0.08% | 225,853 |
| 2025-10-10 | 2025-10-08 | 0.121 | 1,821,395 | +0 | 0.08% | 220,389 |
| 2025-10-09 | 2025-10-06 | 0.125 | 1,821,395 | +0 | 0.08% | 227,674 |
| 2025-10-08 | 2025-10-03 | 0.124 | 1,821,395 | +0 | 0.08% | 225,853 |
| 2025-10-06 | 2025-10-02 | 0.124 | 1,821,395 | +0 | 0.08% | 225,853 |
| 2025-10-03 | 2025-09-30 | 0.125 | 1,821,395 | +0 | 0.08% | 227,674 |
| 2025-10-02 | 2025-09-29 | 0.123 | 1,821,395 | +0 | 0.08% | 224,032 |
| 2025-09-30 | 2025-09-26 | 0.125 | 1,821,395 | +0 | 0.08% | 227,674 |
| 2025-09-29 | 2025-09-25 | 0.125 | 1,821,395 | +0 | 0.08% | 227,674 |
| 2025-09-26 | 2025-09-24 | 0.125 | 1,821,395 | +0 | 0.08% | 227,674 |
| 2025-09-25 | 2025-09-23 | 0.125 | 1,821,395 | +0 | 0.08% | 227,674 |
| 2025-09-24 | 2025-09-22 | 0.125 | 1,821,395 | +0 | 0.08% | 227,674 |
| 2025-09-23 | 2025-09-19 | 0.125 | 1,821,395 | +0 | 0.08% | 227,674 |
| 2025-09-22 | 2025-09-18 | 0.125 | 1,821,395 | +0 | 0.08% | 227,674 |
| 2025-09-19 | 2025-09-17 | 0.125 | 1,821,395 | +0 | 0.08% | 227,674 |
| 2025-09-18 | 2025-09-16 | 0.127 | 1,821,395 | +0 | 0.08% | 231,317 |
| 2025-09-17 | 2025-09-15 | 0.128 | 1,821,395 | +0 | 0.08% | 233,139 |
| 2025-09-16 | 2025-09-12 | 0.130 | 1,821,395 | +0 | 0.08% | 236,781 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,821,395 | +0 | 0.08% | 233,139 |
| 2025-09-12 | 2025-09-10 | 0.128 | 1,821,395 | +0 | 0.08% | 233,139 |
| 2025-09-11 | 2025-09-09 | 0.121 | 1,821,395 | +0 | 0.08% | 220,389 |
| 2025-09-10 | 2025-09-08 | 0.128 | 1,821,395 | +0 | 0.08% | 233,139 |
| 2025-09-09 | 2025-09-05 | 0.124 | 1,821,395 | +0 | 0.08% | 225,853 |
| 2025-09-08 | 2025-09-04 | 0.127 | 1,821,395 | +0 | 0.08% | 231,317 |
| 2025-09-05 | 2025-09-03 | 0.127 | 1,821,395 | +0 | 0.08% | 231,317 |
| 2025-09-04 | 2025-09-02 | 0.129 | 1,821,395 | +0 | 0.08% | 234,960 |
| 2025-09-03 | 2025-09-01 | 0.129 | 1,821,395 | +0 | 0.08% | 234,960 |
| 2025-09-02 | 2025-08-29 | 0.128 | 1,821,395 | +0 | 0.08% | 233,139 |
| 2025-09-01 | 2025-08-28 | 0.133 | 1,821,395 | +0 | 0.08% | 242,246 |
| 2025-08-29 | 2025-08-27 | 0.133 | 1,821,395 | +0 | 0.08% | 242,246 |
| 2025-08-28 | 2025-08-26 | 0.133 | 1,821,395 | +0 | 0.08% | 242,246 |
| 2025-08-27 | 2025-08-25 | 0.135 | 1,821,395 | +0 | 0.08% | 245,888 |
| 2025-08-26 | 2025-08-22 | 0.131 | 1,821,395 | +0 | 0.08% | 238,603 |
| 2025-08-25 | 2025-08-21 | 0.133 | 1,821,395 | +0 | 0.08% | 242,246 |
| 2025-08-22 | 2025-08-20 | 0.133 | 1,821,395 | +0 | 0.08% | 242,246 |
| 2025-08-21 | 2025-08-19 | 0.131 | 1,821,395 | +0 | 0.08% | 238,603 |
| 2025-08-20 | 2025-08-18 | 0.131 | 1,821,395 | +0 | 0.08% | 238,603 |
| 2025-08-19 | 2025-08-15 | 0.134 | 1,821,395 | +0 | 0.08% | 244,067 |
| 2025-08-18 | 2025-08-14 | 0.134 | 1,821,395 | +0 | 0.08% | 244,067 |
| 2025-08-15 | 2025-08-13 | 0.134 | 1,821,395 | +0 | 0.08% | 244,067 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,821,395 | +0 | 0.08% | 244,067 |
| 2025-08-13 | 2025-08-11 | 0.135 | 1,821,395 | +0 | 0.08% | 245,888 |
| 2025-08-12 | 2025-08-08 | 0.129 | 1,821,395 | +0 | 0.08% | 234,960 |
| 2025-08-11 | 2025-08-07 | 0.129 | 1,821,395 | +0 | 0.08% | 234,960 |
| 2025-08-08 | 2025-08-06 | 0.129 | 1,821,395 | +0 | 0.08% | 234,960 |
| 2025-08-07 | 2025-08-05 | 0.131 | 1,821,395 | +310,000 | 0.08% | 238,603 |
| 2025-08-04 | 2025-07-31 | 0.131 | 1,511,395 | +420,000 | 0.06% | 197,993 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,091,395 | -12,500 | 0.05% | 98,226 |
| 2023-03-06 | 2023-03-02 | 0.255 | 1,103,895 | -21,569 | 0.05% | 281,493 |
| 2022-12-21 | 2022-12-19 | 0.260 | 1,125,464 | -60,000 | 0.05% | 292,621 |
| 2022-12-16 | 2022-12-14 | 0.280 | 1,185,464 | -100,000 | 0.05% | 331,930 |
| 2022-12-01 | 2022-11-29 | 0.265 | 1,285,464 | +160,000 | 0.05% | 340,648 |
| 2022-09-06 | 2022-09-02 | 0.569 | 1,125,464 | +255,787 | 0.05% | 640,852 |
| 2022-07-20 | 2022-07-18 | 0.537 | 869,677 | -7,727 | 0.05% | 467,068 |
| 2022-02-23 | 2022-02-21 | 0.646 | 877,404 | +77,991 | 0.05% | 567,040 |
| 2021-12-20 | 2021-12-16 | 0.598 | 799,413 | +39,971 | 0.05% | 478,090 |
| 2021-09-20 | 2021-09-16 | 0.697 | 759,442 | +25,890 | 0.05% | 528,993 |
| 2021-04-27 | 2021-04-23 | 0.697 | 733,552 | +258,415 | 0.05% | 510,959 |
| 2021-02-22 | 2021-02-18 | 0.681 | 475,137 | -58,143 | 0.03% | 323,604 |
| 2021-02-18 | 2021-02-16 | 0.720 | 533,280 | +58,143 | 0.04% | 383,841 |
| 2021-01-26 | 2021-01-22 | 0.619 | 475,137 | -696 | 0.03% | 294,186 |
| 2020-12-18 | 2020-12-16 | 0.689 | 475,833 | +16,222 | 0.03% | 327,891 |
| 2020-05-04 | 2020-04-28 | 0.633 | 459,611 | -12,480 | 0.03% | 290,934 |
| 2019-10-03 | 2019-09-30 | 0.835 | 472,091 | +18,883 | 0.03% | 394,031 |
| 2019-02-26 | 2019-02-22 | 0.835 | 453,208 | -59,905 | 0.03% | 378,271 |
| 2018-12-19 | 2018-12-17 | 0.860 | 513,113 | +15,091 | 0.04% | 441,248 |
| 2018-10-03 | 2018-09-28 | 0.913 | 498,022 | +19,531 | 0.04% | 454,666 |
| 2018-09-26 | 2018-09-21 | 0.913 | 478,491 | +55,863 | 0.04% | 436,836 |
| 2018-06-22 | 2018-06-20 | 1.038 | 422,628 | -11,173 | 0.03% | 438,794 |
| 2018-03-19 | 2018-03-15 | 1.056 | 433,801 | -83,795 | 0.03% | 458,160 |
| 2018-03-16 | 2018-03-14 | 1.056 | 517,596 | -83,794 | 0.04% | 546,660 |
| 2018-03-08 | 2018-03-06 | 1.038 | 601,390 | -111,727 | 0.05% | 624,393 |
| 2018-03-01 | 2018-02-27 | 1.056 | 713,117 | -55,863 | 0.05% | 753,159 |
| 2017-12-20 | 2017-12-18 | 1.155 | 768,980 | +18,023 | 0.06% | 888,034 |
| 2017-11-08 | 2017-11-06 | 1.155 | 750,957 | -54,554 | 0.06% | 867,221 |
| 2017-10-27 | 2017-10-25 | 1.173 | 805,511 | +54,554 | 0.06% | 944,986 |
| 2017-09-25 | 2017-09-21 | 1.210 | 750,957 | -54,554 | 0.06% | 908,517 |
| 2017-09-20 | 2017-09-18 | 1.228 | 805,511 | +54,554 | 0.06% | 989,283 |
| 2017-09-14 | 2017-09-12 | 1.324 | 750,957 | +60,009 | 0.06% | 994,551 |
| 2017-09-13 | 2017-09-11 | 1.324 | 690,948 | +40,644 | 0.05% | 915,076 |
| 2017-07-26 | 2017-07-24 | 1.363 | 650,304 | -51,345 | 0.05% | 886,579 |
| 2017-07-20 | 2017-07-18 | 1.363 | 701,649 | -51,344 | 0.06% | 956,579 |
| 2017-07-17 | 2017-07-13 | 1.305 | 752,993 | +102,689 | 0.06% | 982,582 |
| 2017-06-30 | 2017-06-28 | 1.246 | 650,304 | +10,269 | 0.05% | 810,587 |
| 2017-06-29 | 2017-06-27 | 1.266 | 640,035 | -51,345 | 0.05% | 810,252 |
| 2017-06-28 | 2017-06-26 | 1.285 | 691,380 | -51,344 | 0.06% | 888,718 |
| 2017-06-23 | 2017-06-21 | 1.285 | 742,724 | +51,344 | 0.06% | 954,717 |
| 2017-06-21 | 2017-06-19 | 1.266 | 691,380 | +51,345 | 0.06% | 875,252 |
| 2017-06-13 | 2017-06-09 | 1.227 | 640,035 | +148,900 | 0.05% | 785,321 |
| 2017-06-12 | 2017-06-08 | 1.266 | 491,135 | -66,748 | 0.04% | 621,752 |
| 2017-06-09 | 2017-06-07 | 1.285 | 557,883 | +102,690 | 0.05% | 717,117 |
| 2017-06-08 | 2017-06-06 | 1.305 | 455,193 | -41,076 | 0.04% | 593,982 |
| 2017-05-24 | 2017-05-22 | 1.169 | 496,269 | +66,748 | 0.04% | 579,924 |
| 2017-05-17 | 2017-05-15 | 1.149 | 429,521 | -51,345 | 0.04% | 493,559 |
| 2017-02-23 | 2017-02-21 | 0.993 | 480,866 | -86 | 0.04% | 477,636 |
| 2016-12-21 | 2016-12-19 | 1.004 | 480,952 | +14,574 | 0.04% | 482,991 |
| 2016-12-14 | 2016-12-12 | 0.974 | 466,378 | -99,578 | 0.04% | 454,304 |
| 2016-11-23 | 2016-11-21 | 0.994 | 565,956 | -39,831 | 0.05% | 562,671 |
| 2016-10-27 | 2016-10-25 | 1.105 | 605,787 | +99,578 | 0.05% | 669,190 |
| 2016-10-14 | 2016-10-12 | 1.024 | 506,209 | -49,789 | 0.04% | 518,522 |
| 2016-09-29 | 2016-09-27 | 1.044 | 555,998 | -99,578 | 0.05% | 580,689 |
| 2016-09-06 | 2016-09-02 | 1.126 | 655,576 | -49,789 | 0.05% | 738,370 |
| 2016-09-05 | 2016-09-01 | 1.147 | 705,365 | -117,710 | 0.06% | 809,159 |
| 2016-09-02 | 2016-08-31 | 1.105 | 823,075 | +19,930 | 0.07% | 909,856 |
| 2016-08-31 | 2016-08-29 | 1.012 | 803,145 | +124,657 | 0.07% | 812,443 |
| 2016-07-26 | 2016-07-22 | 0.813 | 678,488 | -239,725 | 0.06% | 551,905 |
| 2016-07-08 | 2016-07-06 | 0.761 | 918,213 | +239,725 | 0.08% | 699,027 |
| 2016-05-26 | 2016-05-24 | 0.667 | 678,488 | -14,384 | 0.06% | 452,845 |
| 2016-05-12 | 2016-05-10 | 0.667 | 692,872 | -95,890 | 0.06% | 462,445 |
| 2016-04-29 | 2016-04-27 | 0.667 | 788,762 | +157,430 | 0.07% | 526,445 |
| 2016-04-14 | 2016-04-12 | 0.667 | 631,332 | -57,534 | 0.08% | 421,372 |
| 2016-04-07 | 2016-04-05 | 0.667 | 688,866 | +14,384 | 0.09% | 459,772 |
| 2016-03-24 | 2016-03-22 | 0.814 | 674,482 | +52,357 | 0.09% | 549,064 |
| 2016-03-23 | 2016-03-21 | 0.814 | 622,125 | -8,845 | 0.09% | 506,443 |
| 2016-03-22 | 2016-03-18 | 0.825 | 630,970 | -1,774,486 | 0.09% | 520,777 |
| 2016-03-08 | 2016-03-04 | 0.961 | 2,405,456 | +8,845 | 0.34% | 2,311,727 |
| 2016-02-18 | 2016-02-16 | 0.882 | 2,396,611 | -312 | 0.33% | 2,113,549 |
| 2015-12-29 | 2015-12-24 | 1.029 | 2,396,923 | +44,223 | 0.33% | 2,466,128 |
| 2015-12-17 | 2015-12-15 | 1.063 | 2,352,700 | +50,595 | 0.33% | 2,501,014 |
| 2015-12-16 | 2015-12-14 | 1.051 | 2,302,105 | +77,890 | 0.33% | 2,420,629 |
| 2015-11-23 | 2015-11-19 | 1.098 | 2,224,215 | -8,654 | 0.32% | 2,441,530 |
| 2015-10-27 | 2015-10-23 | 1.098 | 2,232,869 | +1,507 | 0.32% | 2,451,030 |
| 2015-09-02 | 2015-08-31 | 1.195 | 2,231,362 | +138,022 | 0.32% | 2,665,838 |
| 2015-08-31 | 2015-08-27 | 1.195 | 2,093,340 | +8,119 | 0.32% | 2,500,942 |
| 2015-07-10 | 2015-07-08 | 1.158 | 2,085,221 | +81,191 | 0.32% | 2,414,193 |
| 2015-06-11 | 2015-06-09 | 1.404 | 2,004,030 | -4,059 | 0.31% | 2,813,851 |
| 2015-06-09 | 2015-06-05 | 1.429 | 2,008,089 | +69,012 | 0.31% | 2,869,016 |
| 2015-06-05 | 2015-06-03 | 1.478 | 1,939,077 | +12,179 | 0.30% | 2,865,948 |
| 2015-06-03 | 2015-06-01 | 1.503 | 1,926,898 | +324,764 | 0.30% | 2,895,414 |
| 2015-05-28 | 2015-05-26 | 1.478 | 1,602,134 | +243,573 | 0.25% | 2,367,948 |
| 2015-05-27 | 2015-05-22 | 1.478 | 1,358,561 | +649,528 | 0.21% | 2,007,948 |
| 2015-05-22 | 2015-05-20 | 1.453 | 709,033 | +4,059 | 0.11% | 1,030,482 |
| 2015-05-21 | 2015-05-19 | 1.453 | 704,974 | -202,977 | 0.11% | 1,024,583 |
| 2015-05-15 | 2015-05-13 | 1.453 | 907,951 | -36,536 | 0.14% | 1,319,582 |
| 2015-05-12 | 2015-05-08 | 1.478 | 944,487 | +243,573 | 0.14% | 1,395,948 |
| 2015-05-08 | 2015-05-06 | 1.503 | 700,914 | -365,360 | 0.11% | 1,053,214 |
| 2015-05-05 | 2015-04-30 | 1.478 | 1,066,274 | +36,536 | 0.16% | 1,575,949 |
| 2015-04-30 | 2015-04-28 | 1.404 | 1,029,738 | +121,787 | 0.16% | 1,445,851 |
| 2015-04-27 | 2015-04-23 | 1.330 | 907,951 | -16,239 | 0.14% | 1,207,753 |
| 2015-04-24 | 2015-04-22 | 1.330 | 924,190 | -373,478 | 0.14% | 1,229,354 |
| 2015-04-21 | 2015-04-17 | 1.355 | 1,297,668 | +81,191 | 0.20% | 1,758,119 |
| 2015-04-20 | 2015-04-16 | 1.379 | 1,216,477 | +243,573 | 0.19% | 1,678,085 |
| 2015-04-16 | 2015-04-14 | 1.306 | 972,904 | +16,238 | 0.15% | 1,270,188 |
| 2015-04-15 | 2015-04-13 | 1.330 | 956,666 | -527,741 | 0.15% | 1,272,554 |
| 2015-04-13 | 2015-04-09 | 1.281 | 1,484,407 | +405,955 | 0.23% | 1,901,421 |
| 2015-04-10 | 2015-04-08 | 1.281 | 1,078,452 | +324,764 | 0.17% | 1,381,422 |
| 2015-04-09 | 2015-04-02 | 1.256 | 753,688 | -105,549 | 0.12% | 946,856 |
| 2015-03-27 | 2015-03-25 | 1.232 | 859,237 | +105,549 | 0.13% | 1,058,291 |
| 2015-01-15 | 2015-01-13 | 1.330 | 753,688 | +194,858 | 0.12% | 1,002,553 |
| 2015-01-06 | 2015-01-02 | 1.330 | 558,830 | -243,573 | 0.09% | 743,354 |
| 2014-12-18 | 2014-12-16 | 1.330 | 802,403 | +14,859 | 0.12% | 1,067,354 |
| 2014-12-10 | 2014-12-08 | 1.355 | 787,544 | +95,625 | 0.12% | 1,067,354 |
| 2014-12-04 | 2014-12-02 | 1.330 | 691,919 | +79,688 | 0.11% | 920,388 |
| 2014-11-14 | 2014-11-12 | 1.305 | 612,231 | +5,363 | 0.10% | 799,022 |
| 2014-11-11 | 2014-11-07 | 1.305 | 606,868 | +31,875 | 0.10% | 792,023 |
| 2014-10-27 | 2014-10-23 | 1.255 | 574,993 | -7,969 | 0.09% | 721,560 |
| 2014-10-06 | 2014-09-30 | 1.255 | 582,962 | -3,984 | 0.09% | 731,560 |
| 2014-09-23 | 2014-09-19 | 1.537 | 586,946 | +40,479 | 0.09% | 901,877 |
| 2014-07-23 | 2014-07-21 | 1.510 | 546,467 | +3,710 | 0.09% | 824,947 |
| 2014-06-19 | 2014-06-17 | 1.348 | 542,757 | -11,129 | 0.09% | 731,559 |
| 2014-06-18 | 2014-06-16 | 1.321 | 553,886 | -74,192 | 0.09% | 731,629 |
| 2014-06-16 | 2014-06-12 | 1.321 | 628,078 | -8,532 | 0.11% | 829,629 |
| 2014-05-21 | 2014-05-19 | 1.321 | 636,610 | -74,192 | 0.11% | 840,899 |
| 2014-05-20 | 2014-05-16 | 1.321 | 710,802 | -74,192 | 0.12% | 938,899 |
| 2014-05-12 | 2014-05-08 | 1.321 | 784,994 | -1,483 | 0.13% | 1,036,899 |
| 2014-03-07 | 2014-03-05 | 1.348 | 786,477 | -92,740 | 0.13% | 1,060,059 |
| 2014-01-21 | 2014-01-17 | 1.456 | 879,217 | -55,644 | 0.15% | 1,279,865 |
| 2014-01-14 | 2014-01-10 | 1.429 | 934,861 | -21,516 | 0.16% | 1,335,664 |
| 2013-12-20 | 2013-12-18 | 1.484 | 956,377 | +18,392 | 0.16% | 1,419,483 |
| 2013-12-02 | 2013-11-28 | 1.457 | 937,985 | +8,368 | 0.16% | 1,366,404 |
| 2013-11-28 | 2013-11-26 | 1.457 | 929,617 | -21,465 | 0.16% | 1,354,214 |
| 2013-11-19 | 2013-11-15 | 1.429 | 951,082 | -150,624 | 0.16% | 1,359,342 |
| 2013-11-15 | 2013-11-13 | 1.429 | 1,101,706 | +950 | 0.19% | 1,574,622 |
| 2013-11-11 | 2013-11-07 | 1.457 | 1,100,756 | +218,295 | 0.19% | 1,603,520 |
| 2013-11-07 | 2013-11-05 | 1.402 | 882,461 | +72,765 | 0.16% | 1,237,010 |
| 2013-10-31 | 2013-10-29 | 1.374 | 809,696 | -39,293 | 0.14% | 1,112,754 |
| 2013-10-25 | 2013-10-23 | 1.429 | 848,989 | +17,464 | 0.15% | 1,213,424 |
| 2013-10-17 | 2013-10-15 | 1.347 | 831,525 | +37,110 | 0.15% | 1,119,899 |
| 2013-10-08 | 2013-10-04 | 1.319 | 794,415 | +28,742 | 0.14% | 1,048,084 |
| 2013-09-24 | 2013-09-19 | 1.432 | 765,673 | +30,627 | 0.13% | 1,096,098 |
| 2013-09-17 | 2013-09-13 | 1.374 | 735,046 | -13,971 | 0.13% | 1,010,164 |
| 2013-09-13 | 2013-09-11 | 1.417 | 749,017 | +20,957 | 0.14% | 1,061,532 |
| 2013-09-10 | 2013-09-06 | 1.417 | 728,060 | -13,971 | 0.13% | 1,031,831 |
| 2013-08-21 | 2013-08-19 | 1.417 | 742,031 | +29,339 | 0.14% | 1,051,631 |
| 2013-07-03 | 2013-06-28 | 1.403 | 712,692 | -13,971 | 0.13% | 999,848 |
| 2013-06-06 | 2013-06-04 | 1.432 | 726,663 | -12,574 | 0.13% | 1,040,253 |
| 2013-06-04 | 2013-05-31 | 1.460 | 739,237 | +52,391 | 0.14% | 1,079,419 |
| 2013-05-30 | 2013-05-28 | 1.517 | 686,846 | +174,636 | 0.13% | 1,042,249 |
| 2013-05-29 | 2013-05-27 | 1.417 | 512,210 | -10,478 | 0.09% | 725,921 |
| 2013-04-11 | 2013-04-09 | 1.432 | 522,688 | +3,492 | 0.10% | 748,253 |
| 2013-04-03 | 2013-03-28 | 1.460 | 519,196 | -29,339 | 0.10% | 758,119 |
| 2013-03-27 | 2013-03-25 | 1.417 | 548,535 | -20,956 | 0.10% | 777,402 |
| 2013-03-20 | 2013-03-18 | 1.403 | 569,491 | -111,767 | 0.10% | 798,949 |
| 2013-03-15 | 2013-03-13 | 1.432 | 681,258 | +6,985 | 0.12% | 975,254 |
| 2013-03-13 | 2013-03-11 | 1.489 | 674,273 | +29,339 | 0.12% | 1,003,865 |
| 2013-03-11 | 2013-03-07 | 1.489 | 644,934 | +6,986 | 0.12% | 960,185 |
| 2013-03-07 | 2013-03-05 | 1.460 | 637,948 | +6,985 | 0.12% | 931,519 |
| 2013-02-28 | 2013-02-26 | 1.432 | 630,963 | +13,971 | 0.12% | 903,254 |
| 2013-02-07 | 2013-02-05 | 1.546 | 616,992 | +69,854 | 0.11% | 953,914 |
| 2013-02-06 | 2013-02-04 | 1.603 | 547,138 | +62,869 | 0.10% | 877,245 |
| 2013-01-21 | 2013-01-17 | 1.575 | 484,269 | -59,725 | 0.09% | 762,580 |
| 2013-01-17 | 2013-01-15 | 1.546 | 543,994 | -97,796 | 0.10% | 841,054 |
| 2013-01-14 | 2013-01-10 | 1.460 | 641,790 | +69,854 | 0.12% | 937,129 |
| 2013-01-10 | 2013-01-08 | 1.360 | 571,936 | +28,291 | 0.10% | 777,817 |
| 2013-01-09 | 2013-01-07 | 1.360 | 543,645 | +31,435 | 0.10% | 739,342 |
| 2013-01-04 | 2013-01-02 | 1.374 | 512,210 | +5,937 | 0.09% | 703,923 |
| 2012-12-21 | 2012-12-19 | 1.404 | 506,273 | +10,548 | 0.09% | 710,568 |
| 2012-12-05 | 2012-12-03 | 1.345 | 495,725 | -69,083 | 0.09% | 666,773 |
| 2012-12-04 | 2012-11-30 | 1.316 | 564,808 | +30,779 | 0.11% | 743,178 |
| 2012-12-03 | 2012-11-29 | 1.316 | 534,029 | +38,304 | 0.10% | 702,679 |
| 2012-11-30 | 2012-11-28 | 1.287 | 495,725 | -20,520 | 0.09% | 637,783 |
| 2012-11-29 | 2012-11-27 | 1.301 | 516,245 | -153,898 | 0.10% | 671,731 |
| 2012-11-27 | 2012-11-23 | 1.330 | 670,143 | -170,998 | 0.13% | 891,576 |
| 2012-11-26 | 2012-11-22 | 1.287 | 841,141 | -205,197 | 0.16% | 1,082,184 |
| 2012-11-23 | 2012-11-21 | 1.257 | 1,046,338 | -207,934 | 0.20% | 1,315,588 |
| 2012-11-22 | 2012-11-20 | 1.287 | 1,254,272 | -342 | 0.23% | 1,613,704 |
| 2012-11-21 | 2012-11-19 | 1.301 | 1,254,614 | -342 | 0.23% | 1,632,487 |
| 2012-11-16 | 2012-11-14 | 1.287 | 1,254,956 | -14,021 | 0.23% | 1,614,584 |
| 2012-11-13 | 2012-11-09 | 1.287 | 1,268,977 | -33,858 | 0.24% | 1,632,623 |
| 2012-11-01 | 2012-10-30 | 1.301 | 1,302,835 | +22,717 | 0.24% | 1,695,231 |
| 2012-10-31 | 2012-10-29 | 1.301 | 1,280,118 | +34,200 | 0.25% | 1,665,672 |
| 2012-10-19 | 2012-10-17 | 1.345 | 1,245,918 | +20,520 | 0.24% | 1,675,818 |
| 2012-09-26 | 2012-09-24 | 1.418 | 1,225,398 | +51,299 | 0.24% | 1,737,794 |
| 2012-09-21 | 2012-09-19 | 1.330 | 1,174,099 | +82,079 | 0.23% | 1,562,052 |
| 2012-09-07 | 2012-09-05 | 1.213 | 1,092,020 | -42,749 | 0.21% | 1,325,129 |
| 2012-09-04 | 2012-08-31 | 1.362 | 1,134,769 | +51,000 | 0.22% | 1,546,030 |
| 2012-07-17 | 2012-07-13 | 1.347 | 1,083,769 | -115,951 | 0.22% | 1,459,957 |
| 2012-07-11 | 2012-07-09 | 1.332 | 1,199,720 | -22,864 | 0.24% | 1,597,790 |
| 2012-07-10 | 2012-07-06 | 1.362 | 1,222,584 | -73,164 | 0.25% | 1,665,671 |
| 2012-07-06 | 2012-07-04 | 1.301 | 1,295,748 | -8,166 | 0.26% | 1,686,010 |
| 2012-07-05 | 2012-07-03 | 1.316 | 1,303,914 | -2,939 | 0.26% | 1,716,596 |
| 2012-06-28 | 2012-06-26 | 1.316 | 1,306,853 | -65,325 | 0.26% | 1,720,465 |
| 2012-06-27 | 2012-06-25 | 1.378 | 1,372,178 | +20,904 | 0.28% | 1,890,486 |
| 2012-06-25 | 2012-06-21 | 1.347 | 1,351,274 | -65,325 | 0.27% | 1,820,316 |
| 2012-06-22 | 2012-06-20 | 1.378 | 1,416,599 | +277,304 | 0.28% | 1,951,686 |
| 2012-03-09 | 2012-03-07 | 1.286 | 1,139,295 | +26,130 | 0.23% | 1,464,995 |
| 2012-03-08 | 2012-03-06 | 1.286 | 1,113,165 | +26,130 | 0.22% | 1,431,395 |
| 2012-03-06 | 2012-03-02 | 1.332 | 1,087,035 | -669,581 | 0.22% | 1,447,716 |
| 2012-03-05 | 2012-03-01 | 1.347 | 1,756,616 | +669,581 | 0.35% | 2,366,356 |
| 2012-02-29 | 2012-02-27 | 1.332 | 1,087,035 | +97,988 | 0.22% | 1,447,716 |
| 2012-02-28 | 2012-02-24 | 1.362 | 989,047 | +146,981 | 0.20% | 1,347,496 |
| 2012-02-21 | 2012-02-17 | 1.301 | 842,066 | -326,625 | 0.17% | 1,095,685 |
| 2012-02-16 | 2012-02-14 | 1.255 | 1,168,691 | -142,082 | 0.23% | 1,467,014 |
| 2012-01-11 | 2012-01-09 | 1.179 | 1,310,773 | -40,175 | 0.26% | 1,545,037 |
| 2012-01-04 | 2011-12-30 | 1.209 | 1,350,948 | +168,212 | 0.27% | 1,633,753 |
| 2011-12-21 | 2011-12-19 | 1.179 | 1,182,736 | +6,533 | 0.24% | 1,394,117 |
| 2011-12-12 | 2011-12-08 | 1.318 | 1,176,203 | +37,904 | 0.24% | 1,549,798 |
| 2011-12-01 | 2011-11-29 | 1.302 | 1,138,299 | +10,519 | 0.23% | 1,482,000 |
| 2011-11-30 | 2011-11-28 | 1.302 | 1,127,780 | +85,108 | 0.23% | 1,468,305 |
| 2011-11-29 | 2011-11-25 | 1.239 | 1,042,672 | +6,375 | 0.21% | 1,292,077 |
| 2011-11-28 | 2011-11-24 | 1.208 | 1,036,297 | +9,563 | 0.21% | 1,251,666 |
| 2011-11-17 | 2011-11-15 | 1.239 | 1,026,734 | -22,313 | 0.21% | 1,272,327 |
| 2011-11-15 | 2011-11-11 | 1.208 | 1,049,047 | +6,375 | 0.22% | 1,267,066 |
| 2011-11-10 | 2011-11-08 | 1.239 | 1,042,672 | +9,562 | 0.21% | 1,292,077 |
| 2011-11-08 | 2011-11-04 | 1.255 | 1,033,110 | +6,376 | 0.21% | 1,296,433 |
| 2011-11-02 | 2011-10-31 | 1.255 | 1,026,734 | +127,501 | 0.21% | 1,288,432 |
| 2011-11-01 | 2011-10-28 | 1.255 | 899,233 | +15,938 | 0.19% | 1,128,433 |
| 2011-10-18 | 2011-10-14 | 1.145 | 883,295 | -63,751 | 0.18% | 1,011,445 |
| 2011-08-09 | 2011-08-05 | 1.333 | 947,046 | +29,007 | 0.20% | 1,262,710 |
| 2011-07-25 | 2011-07-21 | 1.333 | 918,039 | +16,575 | 0.19% | 1,224,035 |
| 2011-07-12 | 2011-07-08 | 1.443 | 901,464 | -907,494 | 0.19% | 1,300,918 |
| 2011-07-08 | 2011-07-06 | 1.412 | 1,808,958 | -463,150 | 0.37% | 2,553,787 |
| 2011-07-06 | 2011-07-04 | 1.412 | 2,272,108 | -414,062 | 0.47% | 3,207,636 |
| 2011-06-30 | 2011-06-28 | 1.474 | 2,686,170 | -446,576 | 0.55% | 3,960,728 |
| 2011-06-29 | 2011-06-27 | 1.459 | 3,132,746 | +37,614 | 0.65% | 4,570,059 |
| 2011-05-05 | 2011-05-03 | 1.725 | 3,095,132 | +28,687 | 0.64% | 5,340,544 |
| 2011-03-15 | 2011-03-11 | 1.851 | 3,066,445 | -3,187 | 0.63% | 5,675,849 |
| 2011-03-11 | 2011-03-09 | 1.882 | 3,069,632 | -5,419 | 0.63% | 5,778,049 |
| 2011-03-10 | 2011-03-08 | 1.945 | 3,075,051 | +25,500 | 0.63% | 5,981,191 |
| 2011-01-28 | 2011-01-26 | 1.851 | 3,049,551 | -28,688 | 0.63% | 5,644,579 |
| 2010-12-28 | 2010-12-22 | 1.663 | 3,078,239 | +318,755 | 0.63% | 5,118,254 |
| 2010-12-06 | 2010-12-02 | 1.506 | 2,759,484 | -33,469 | 0.57% | 4,155,399 |
| 2010-11-30 | 2010-11-26 | 1.553 | 2,792,953 | -3,188 | 0.58% | 4,337,230 |
| 2010-11-26 | 2010-11-24 | 1.569 | 2,796,141 | +127,502 | 0.58% | 4,386,041 |
| 2010-11-24 | 2010-11-22 | 1.631 | 2,668,639 | +31,876 | 0.55% | 4,353,483 |
| 2010-11-23 | 2010-11-19 | 1.631 | 2,636,763 | +115,389 | 0.54% | 4,301,482 |
| 2010-11-19 | 2010-11-17 | 1.600 | 2,521,374 | -22,313 | 0.52% | 4,034,141 |
| 2010-11-15 | 2010-11-11 | 1.663 | 2,543,687 | -274,767 | 0.52% | 4,229,443 |
| 2010-10-28 | 2010-10-26 | 1.663 | 2,818,454 | -33,469 | 0.58% | 4,686,304 |
| 2010-10-21 | 2010-10-19 | 1.757 | 2,851,923 | -446,256 | 0.59% | 5,010,366 |
| 2010-10-19 | 2010-10-15 | 1.663 | 3,298,179 | -31,876 | 0.68% | 5,483,953 |
| 2010-10-18 | 2010-10-14 | 1.663 | 3,330,055 | +10,201 | 0.69% | 5,536,954 |
| 2010-10-14 | 2010-10-12 | 1.694 | 3,319,854 | -31,876 | 0.68% | 5,624,144 |
| 2010-10-12 | 2010-10-08 | 1.631 | 3,351,730 | -318,754 | 0.69% | 5,467,843 |
| 2010-10-06 | 2010-10-04 | 1.631 | 3,670,484 | -12,751 | 0.76% | 5,987,842 |
| 2010-10-04 | 2010-09-29 | 1.694 | 3,683,235 | +145,352 | 0.76% | 6,239,745 |
| 2010-09-29 | 2010-09-27 | 1.663 | 3,537,883 | +637,510 | 0.73% | 5,882,514 |
| 2010-09-08 | 2010-09-06 | 1.600 | 2,900,373 | +50,044 | 0.60% | 4,640,531 |
| 2010-09-06 | 2010-09-02 | 1.537 | 2,850,329 | -31,875 | 0.59% | 4,381,620 |
| 2010-08-06 | 2010-08-04 | 1.600 | 2,882,204 | +28,687 | 0.59% | 4,611,461 |
| 2010-08-04 | 2010-08-02 | 1.600 | 2,853,517 | +31,876 | 0.59% | 4,565,563 |
| 2010-06-02 | 2010-05-31 | 1.553 | 2,821,641 | -318,755 | 0.58% | 4,381,780 |
| 2010-05-20 | 2010-05-18 | 1.663 | 3,140,396 | +318,755 | 0.65% | 5,221,604 |
| 2010-04-26 | 2010-04-22 | 1.788 | 2,821,641 | -24,544 | 0.58% | 5,045,687 |
| 2010-04-12 | 2010-04-08 | 2.039 | 2,846,185 | -638 | 0.59% | 5,803,903 |
| 2010-04-09 | 2010-04-07 | 2.039 | 2,846,823 | -25,500 | 0.59% | 5,805,204 |
| 2010-04-08 | 2010-04-01 | 2.039 | 2,872,323 | -22,313 | 0.59% | 5,857,203 |
| 2010-03-24 | 2010-03-22 | 2.102 | 2,894,636 | -31,875 | 0.60% | 6,084,325 |
| 2010-03-23 | 2010-03-19 | 2.008 | 2,926,511 | +30,600 | 0.60% | 5,875,892 |
| 2010-03-15 | 2010-03-11 | 1.914 | 2,895,911 | +11,156 | 0.60% | 5,541,900 |
| 2010-03-10 | 2010-03-08 | 1.851 | 2,884,755 | +24,545 | 0.59% | 5,339,549 |
| 2010-03-05 | 2010-03-03 | 1.914 | 2,860,210 | -31,876 | 0.59% | 5,473,579 |
| 2010-02-18 | 2010-02-12 | 1.914 | 2,892,086 | +2,231 | 0.60% | 5,534,580 |
| 2010-02-17 | 2010-02-11 | 1.914 | 2,889,855 | -24,544 | 0.60% | 5,530,311 |
| 2010-02-10 | 2010-02-08 | 1.757 | 2,914,399 | +4,463 | 0.60% | 5,120,126 |
| 2010-02-05 | 2010-02-03 | 1.882 | 2,909,936 | +24,544 | 0.60% | 5,477,449 |
| 2010-02-02 | 2010-01-29 | 1.882 | 2,885,392 | -38,251 | 0.59% | 5,431,249 |
| 2010-01-28 | 2010-01-26 | 1.945 | 2,923,643 | -12,431 | 0.60% | 5,686,692 |
| 2010-01-27 | 2010-01-25 | 2.008 | 2,936,074 | +21,357 | 0.60% | 5,895,093 |
| 2010-01-25 | 2010-01-21 | 2.039 | 2,914,717 | +102,001 | 0.60% | 5,943,652 |
| 2010-01-21 | 2010-01-19 | 2.165 | 2,812,716 | +377,087 | 0.58% | 6,088,617 |
| 2010-01-18 | 2010-01-14 | 1.757 | 2,435,629 | -43,989 | 0.50% | 4,279,005 |
| 2010-01-12 | 2010-01-08 | 1.788 | 2,479,618 | -31,875 | 0.51% | 4,434,078 |
| 2010-01-06 | 2010-01-04 | 1.820 | 2,511,493 | +111,564 | 0.52% | 4,569,868 |
| 2010-01-05 | 2009-12-31 | 1.820 | 2,399,929 | +6,375 | 0.49% | 4,366,868 |
| 2009-12-29 | 2009-12-24 | 1.506 | 2,393,554 | +134,833 | 0.49% | 3,604,360 |
| 2009-12-28 | 2009-12-22 | 1.427 | 2,258,721 | -36,338 | 0.47% | 3,224,168 |
| 2009-12-23 | 2009-12-21 | 1.380 | 2,295,059 | -956 | 0.47% | 3,168,037 |
| 2009-12-21 | 2009-12-17 | 1.490 | 2,296,015 | -30,282 | 0.47% | 3,421,464 |
| 2009-12-18 | 2009-12-16 | 1.506 | 2,326,297 | -60,882 | 0.48% | 3,503,080 |
| 2009-12-17 | 2009-12-15 | 1.569 | 2,387,179 | -70,126 | 0.49% | 3,744,541 |
| 2009-12-16 | 2009-12-14 | 1.569 | 2,457,305 | +25,501 | 0.51% | 3,854,541 |
| 2009-12-15 | 2009-12-11 | 1.600 | 2,431,804 | +131,964 | 0.50% | 3,890,831 |
| 2009-12-14 | 2009-12-10 | 1.663 | 2,299,840 | +325,448 | 0.47% | 3,823,994 |
| 2009-12-11 | 2009-12-09 | 1.522 | 1,974,392 | +645,797 | 0.41% | 3,004,130 |
| 2009-12-10 | 2009-12-08 | 1.427 | 1,328,595 | -63,751 | 0.27% | 1,896,477 |
| 2009-12-08 | 2009-12-04 | 1.380 | 1,392,346 | -15,619 | 0.29% | 1,921,956 |
| 2009-12-07 | 2009-12-03 | 1.490 | 1,407,965 | +91,801 | 0.29% | 2,098,114 |
| 2009-12-01 | 2009-11-27 | 1.286 | 1,316,164 | +68,851 | 0.27% | 1,692,924 |
| 2009-11-23 | 2009-11-19 | 1.412 | 1,247,313 | -9,562 | 0.26% | 1,760,888 |
| 2009-11-18 | 2009-11-16 | 1.459 | 1,256,875 | -31,876 | 0.26% | 1,833,533 |
| 2009-11-16 | 2009-11-12 | 1.365 | 1,288,751 | -97,857 | 0.27% | 1,758,741 |
| 2009-11-09 | 2009-11-05 | 1.302 | 1,386,608 | +18,169 | 0.29% | 1,805,284 |
| 2009-11-06 | 2009-11-04 | 1.318 | 1,368,439 | +35,700 | 0.28% | 1,803,094 |
| 2009-10-23 | 2009-10-21 | 1.412 | 1,332,739 | -15,937 | 0.27% | 1,881,487 |
| 2009-10-21 | 2009-10-19 | 1.396 | 1,348,676 | -226,316 | 0.28% | 1,882,831 |
| 2009-10-20 | 2009-10-16 | 1.271 | 1,574,992 | -318,755 | 0.32% | 2,001,138 |
| 2009-10-14 | 2009-10-12 | 1.302 | 1,893,747 | -159,377 | 0.39% | 2,465,549 |
| 2009-09-24 | 2009-09-22 | 1.239 | 2,053,124 | -159,377 | 0.42% | 2,544,227 |
| 2009-09-21 | 2009-09-17 | 1.239 | 2,212,501 | -1,594 | 0.46% | 2,741,727 |
| 2009-09-17 | 2009-09-15 | 1.208 | 2,214,095 | -84,151 | 0.46% | 2,674,242 |
| 2009-09-15 | 2009-09-11 | 1.224 | 2,298,246 | -53,232 | 0.47% | 2,811,932 |
| 2009-09-11 | 2009-09-09 | 1.224 | 2,351,478 | -102,639 | 0.48% | 2,877,062 |
| 2009-09-10 | 2009-09-08 | 1.239 | 2,454,117 | -18,169 | 0.51% | 3,041,137 |
| 2009-09-04 | 2009-09-02 | 1.192 | 2,472,286 | -210,378 | 0.51% | 2,947,311 |
| 2009-09-03 | 2009-09-01 | 1.192 | 2,682,664 | +15,938 | 0.55% | 3,198,111 |
| 2009-09-02 | 2009-08-31 | 1.176 | 2,666,726 | -1,275 | 0.55% | 3,137,280 |
| 2009-08-31 | 2009-08-27 | 1.271 | 2,668,001 | -59,608 | 0.55% | 3,389,883 |
| 2009-08-28 | 2009-08-26 | 1.302 | 2,727,609 | +159,378 | 0.56% | 3,551,190 |
| 2009-08-27 | 2009-08-25 | 1.333 | 2,568,231 | +159,377 | 0.53% | 3,424,259 |
| 2009-08-26 | 2009-08-24 | 1.318 | 2,408,854 | +105,189 | 0.50% | 3,173,974 |
| 2009-08-20 | 2009-08-18 | 1.192 | 2,303,665 | -80,326 | 0.47% | 2,746,291 |
| 2009-08-19 | 2009-08-17 | 1.224 | 2,383,991 | +135,789 | 0.49% | 2,916,842 |
| 2009-08-17 | 2009-08-13 | 1.318 | 2,248,202 | -9,562 | 0.46% | 2,962,295 |
| 2009-08-14 | 2009-08-12 | 1.318 | 2,257,764 | -105,189 | 0.46% | 2,974,894 |
| 2009-08-13 | 2009-08-11 | 1.365 | 2,362,953 | -16,257 | 0.49% | 3,224,690 |
| 2009-08-12 | 2009-08-10 | 1.365 | 2,379,210 | -4,781 | 0.49% | 3,246,876 |
| 2009-08-11 | 2009-08-07 | 1.333 | 2,383,991 | +60,563 | 0.49% | 3,178,610 |
| 2009-08-07 | 2009-08-05 | 1.412 | 2,323,428 | -111,564 | 0.48% | 3,280,087 |
| 2009-08-06 | 2009-08-04 | 1.443 | 2,434,992 | -149,815 | 0.50% | 3,513,978 |
| 2009-08-05 | 2009-08-03 | 1.443 | 2,584,807 | +452,632 | 0.53% | 3,730,178 |
| 2009-08-04 | 2009-07-31 | 1.349 | 2,132,175 | -21,038 | 0.44% | 2,876,305 |
| 2009-08-03 | 2009-07-30 | 1.349 | 2,153,213 | -90,207 | 0.44% | 2,904,685 |
| 2009-07-31 | 2009-07-29 | 1.349 | 2,243,420 | -124,952 | 0.46% | 3,026,375 |
| 2009-07-29 | 2009-07-27 | 1.427 | 2,368,372 | -99,133 | 0.49% | 3,380,687 |
| 2009-07-28 | 2009-07-24 | 1.349 | 2,467,505 | -14,344 | 0.51% | 3,328,665 |
| 2009-07-24 | 2009-07-22 | 1.349 | 2,481,849 | -4,781 | 0.51% | 3,348,016 |
| 2009-07-22 | 2009-07-20 | 1.365 | 2,486,630 | -3,825 | 0.51% | 3,393,471 |
| 2009-07-20 | 2009-07-16 | 1.333 | 2,490,455 | -21,038 | 0.51% | 3,320,560 |
| 2009-07-17 | 2009-07-15 | 1.349 | 2,511,493 | +294,848 | 0.52% | 3,388,005 |
| 2009-07-16 | 2009-07-14 | 1.302 | 2,216,645 | +39,207 | 0.46% | 2,885,944 |
| 2009-07-15 | 2009-07-13 | 1.271 | 2,177,438 | -32,513 | 0.45% | 2,766,588 |
| 2009-07-14 | 2009-07-10 | 1.239 | 2,209,951 | -597,665 | 0.46% | 2,738,567 |
| 2009-07-13 | 2009-07-09 | 1.239 | 2,807,616 | +16,575 | 0.58% | 3,479,192 |
| 2009-07-10 | 2009-07-08 | 1.255 | 2,791,041 | +90,527 | 0.57% | 3,502,433 |
| 2009-07-09 | 2009-07-07 | 1.271 | 2,700,514 | -761,505 | 0.56% | 3,431,193 |
| 2009-07-08 | 2009-07-06 | 1.239 | 3,462,019 | -624,440 | 0.71% | 4,290,127 |
| 2009-07-07 | 2009-07-03 | 1.192 | 4,086,459 | -24,863 | 0.84% | 4,871,631 |
| 2009-07-03 | 2009-06-30 | 1.192 | 4,111,322 | -3,825 | 0.85% | 4,901,271 |
| 2009-07-02 | 2009-06-29 | 1.208 | 4,115,147 | -510,326 | 0.85% | 4,970,382 |
| 2009-06-30 | 2009-06-26 | 1.239 | 4,625,473 | +45,901 | 0.95% | 5,731,877 |
| 2009-06-29 | 2009-06-25 | 1.271 | 4,579,572 | -1,212,542 | 0.94% | 5,818,668 |
| 2009-06-26 | 2009-06-24 | 1.208 | 5,792,114 | -37,613 | 1.19% | 6,995,866 |
| 2009-06-25 | 2009-06-23 | 1.176 | 5,829,727 | -362,106 | 1.20% | 6,858,405 |
| 2009-06-24 | 2009-06-22 | 1.239 | 6,191,833 | +190,934 | 1.28% | 7,672,908 |
| 2009-06-23 | 2009-06-19 | 1.208 | 6,000,899 | +42,076 | 1.24% | 7,248,042 |
| 2009-06-22 | 2009-06-18 | 1.192 | 5,958,823 | +517,657 | 1.23% | 7,103,751 |
| 2009-06-19 | 2009-06-17 | 1.208 | 5,441,166 | +384,418 | 1.12% | 6,571,982 |
| 2009-06-18 | 2009-06-16 | 1.208 | 5,056,748 | +1,096,516 | 1.04% | 6,107,672 |
| 2009-06-16 | 2009-06-12 | 1.302 | 3,960,232 | -25,501 | 0.82% | 5,155,994 |
| 2009-06-15 | 2009-06-11 | 1.333 | 3,985,733 | +3,825 | 0.82% | 5,314,235 |
| 2009-06-12 | 2009-06-10 | 1.302 | 3,981,908 | +121,446 | 0.82% | 5,184,215 |
| 2009-06-11 | 2009-06-09 | 1.271 | 3,860,462 | +19,125 | 0.80% | 4,904,988 |
| 2009-06-10 | 2009-06-08 | 1.333 | 3,841,337 | -3,209,539 | 0.79% | 5,121,710 |
| 2009-06-09 | 2009-06-05 | 1.302 | 7,050,876 | +19,125 | 1.45% | 9,179,834 |
| 2009-06-08 | 2009-06-04 | 1.302 | 7,031,751 | -75,863 | 1.45% | 9,154,934 |
| 2009-06-05 | 2009-06-03 | 1.318 | 7,107,614 | +5,020,065 | 1.46% | 9,365,194 |
| 2009-06-04 | 2009-06-02 | 1.271 | 2,087,549 | +57,375 | 0.43% | 2,652,378 |
| 2009-06-03 | 2009-06-01 | 1.333 | 2,030,174 | +284,329 | 0.42% | 2,706,860 |
| 2009-06-02 | 2009-05-29 | 1.286 | 1,745,845 | -55,782 | 0.36% | 2,245,604 |
| 2009-06-01 | 2009-05-27 | 1.286 | 1,801,627 | +162,884 | 0.37% | 2,317,354 |
| 2009-05-29 | 2009-05-26 | 1.333 | 1,638,743 | +31,875 | 0.34% | 2,184,960 |
| 2009-05-27 | 2009-05-25 | 1.224 | 1,606,868 | +64,708 | 0.33% | 1,966,022 |
| 2009-05-26 | 2009-05-22 | 1.161 | 1,542,160 | +126,864 | 0.32% | 1,790,090 |
| 2009-05-25 | 2009-05-21 | 1.271 | 1,415,296 | -20,082 | 0.29% | 1,798,233 |
| 2009-05-22 | 2009-05-20 | 1.286 | 1,435,378 | -243,528 | 0.30% | 1,846,264 |
| 2009-05-21 | 2009-05-19 | 1.349 | 1,678,906 | -300,267 | 0.35% | 2,264,845 |
| 2009-05-20 | 2009-05-18 | 1.318 | 1,979,173 | +306,004 | 0.41% | 2,607,815 |
| 2009-05-19 | 2009-05-15 | 1.161 | 1,673,169 | -1,190,866 | 0.34% | 1,942,161 |
| 2009-05-18 | 2009-05-14 | 1.098 | 2,864,035 | +233,647 | 0.59% | 3,144,778 |
| 2009-05-15 | 2009-05-13 | 0.878 | 2,630,388 | -34,745 | 0.54% | 2,310,583 |
| 2009-05-14 | 2009-05-12 | 0.778 | 2,665,133 | +63,114 | 0.55% | 2,073,549 |
| 2009-05-13 | 2009-05-11 | 0.731 | 2,602,019 | +838,643 | 0.54% | 1,901,998 |
| 2009-05-12 | 2009-05-08 | 0.737 | 1,763,376 | +711,141 | 0.36% | 1,300,039 |
| 2009-05-11 | 2009-05-07 | 0.675 | 1,052,235 | -36,975 | 0.22% | 709,733 |
| 2009-05-08 | 2009-05-06 | 0.696 | 1,089,210 | +21,994 | 0.22% | 758,592 |
| 2009-05-07 | 2009-05-05 | 0.668 | 1,067,216 | +261,697 | 0.22% | 713,141 |
| 2009-05-04 | 2009-04-29 | 0.543 | 805,519 | -318,754 | 0.17% | 437,185 |
| 2009-04-30 | 2009-04-28 | 0.524 | 1,124,273 | -14,982 | 0.23% | 589,023 |
| 2009-04-29 | 2009-04-27 | 0.565 | 1,139,255 | -117,939 | 0.23% | 643,335 |
| 2009-04-28 | 2009-04-24 | 0.593 | 1,257,194 | -44,626 | 0.26% | 745,432 |
| 2009-04-23 | 2009-04-21 | 0.596 | 1,301,820 | -127,501 | 0.27% | 775,976 |
| 2009-04-21 | 2009-04-17 | 0.621 | 1,429,321 | +133,877 | 0.29% | 887,848 |
| 2009-04-20 | 2009-04-16 | 0.624 | 1,295,444 | +9,881 | 0.27% | 808,752 |
| 2009-04-16 | 2009-04-14 | 0.634 | 1,285,563 | +2,231 | 0.26% | 814,682 |
| 2009-04-15 | 2009-04-09 | 0.609 | 1,283,332 | +127,502 | 0.26% | 781,060 |
| 2009-04-14 | 2009-04-08 | 0.593 | 1,155,830 | +2,231 | 0.24% | 685,329 |
| 2009-04-09 | 2009-04-07 | 0.637 | 1,153,599 | +382,506 | 0.24% | 734,674 |
| 2009-04-08 | 2009-04-06 | 0.627 | 771,093 | -108,058 | 0.16% | 483,816 |
| 2009-04-07 | 2009-04-03 | 0.580 | 879,151 | -131,327 | 0.18% | 510,245 |
| 2009-04-06 | 2009-04-02 | 0.593 | 1,010,478 | +95,626 | 0.21% | 599,146 |
| 2009-03-31 | 2009-03-27 | 0.543 | 914,852 | +172,765 | 0.19% | 496,524 |
| 2009-03-27 | 2009-03-25 | 0.502 | 742,087 | -118,576 | 0.15% | 372,493 |
| 2009-03-26 | 2009-03-24 | 0.508 | 860,663 | +18,169 | 0.18% | 437,413 |
| 2009-03-20 | 2009-03-18 | 0.471 | 842,494 | +15,937 | 0.17% | 396,462 |
| 2009-03-19 | 2009-03-17 | 0.477 | 826,557 | +159,378 | 0.17% | 394,149 |
| 2009-03-12 | 2009-03-10 | 0.474 | 667,179 | -205,278 | 0.14% | 316,055 |
| 2009-03-06 | 2009-03-04 | 0.477 | 872,457 | -319 | 0.18% | 416,036 |
| 2009-03-02 | 2009-02-26 | 0.508 | 872,776 | -63,751 | 0.18% | 443,569 |
| 2009-02-25 | 2009-02-23 | 0.524 | 936,527 | -1,594 | 0.19% | 490,660 |
| 2009-02-16 | 2009-02-12 | 0.530 | 938,121 | -143,439 | 0.19% | 497,381 |
| 2009-02-13 | 2009-02-11 | 0.549 | 1,081,560 | +127,502 | 0.22% | 593,789 |
| 2009-02-12 | 2009-02-10 | 0.543 | 954,058 | -9,882 | 0.20% | 517,803 |
| 2009-02-10 | 2009-02-06 | 0.518 | 963,940 | -15,938 | 0.20% | 498,974 |
| 2009-02-09 | 2009-02-05 | 0.502 | 979,878 | +1,594 | 0.20% | 491,853 |
| 2009-01-21 | 2009-01-19 | 0.530 | 978,284 | +31,876 | 0.20% | 518,675 |
| 2009-01-19 | 2009-01-15 | 0.562 | 946,408 | -127,502 | 0.19% | 531,466 |
| 2009-01-16 | 2009-01-14 | 0.549 | 1,073,910 | -176,271 | 0.22% | 589,589 |
| 2009-01-15 | 2009-01-13 | 0.521 | 1,250,181 | +18,487 | 0.26% | 651,065 |
| 2009-01-14 | 2009-01-12 | 0.527 | 1,231,694 | +157,784 | 0.25% | 649,166 |
| 2009-01-13 | 2009-01-09 | 0.549 | 1,073,910 | +31,875 | 0.22% | 589,589 |
| 2009-01-08 | 2009-01-06 | 0.627 | 1,042,035 | -309,192 | 0.21% | 653,817 |
| 2009-01-07 | 2009-01-05 | 0.612 | 1,351,227 | +41,757 | 0.28% | 826,621 |
| 2009-01-06 | 2009-01-02 | 0.599 | 1,309,470 | +329,911 | 0.27% | 784,644 |
| 2009-01-05 | 2008-12-31 | 0.552 | 979,559 | +43,032 | 0.20% | 540,863 |
| 2009-01-02 | 2008-12-29 | 0.643 | 936,527 | -611,052 | 0.19% | 602,307 |
| 2008-12-30 | 2008-12-24 | 0.430 | 1,547,579 | +32,194 | 0.32% | 665,146 |
| 2008-12-29 | 2008-12-22 | 0.439 | 1,515,385 | +210,378 | 0.31% | 665,571 |
| 2008-12-23 | 2008-12-19 | 0.486 | 1,305,007 | +143,439 | 0.27% | 634,583 |
| 2008-12-22 | 2008-12-18 | 0.417 | 1,161,568 | +255,004 | 0.24% | 484,663 |
| 2008-12-16 | 2008-12-12 | 0.386 | 906,564 | +13,706 | 0.19% | 349,822 |
| 2008-12-15 | 2008-12-11 | 0.439 | 892,858 | -15,937 | 0.18% | 392,152 |
| 2008-12-12 | 2008-12-10 | 0.411 | 908,795 | +15,937 | 0.19% | 373,492 |
| 2008-11-07 | 2008-11-05 | 0.430 | 892,858 | -26,456 | 0.18% | 383,748 |
| 2008-11-06 | 2008-11-04 | 0.333 | 919,314 | -32,832 | 0.19% | 305,713 |
| 2008-11-05 | 2008-11-03 | 0.273 | 952,146 | +398,125 | 0.20% | 259,876 |
| 2008-10-29 | 2008-10-27 | 0.254 | 554,021 | -350,312 | 0.12% | 140,785 |
| 2008-10-22 | 2008-10-20 | 0.329 | 904,333 | +20,450 | 0.19% | 297,894 |
| 2008-10-17 | 2008-10-15 | 0.455 | 883,883 | +19,125 | 0.18% | 402,074 |
| 2008-09-30 | 2008-09-26 | 0.653 | 864,758 | +27,413 | 0.18% | 564,289 |
| 2008-09-23 | 2008-09-19 | 0.612 | 837,345 | -27,732 | 0.18% | 512,251 |
| 2008-09-22 | 2008-09-18 | 0.533 | 865,077 | +13,707 | 0.18% | 461,368 |
| 2008-09-16 | 2008-09-11 | 0.910 | 851,370 | -319 | 0.18% | 774,569 |
| 2008-09-11 | 2008-09-09 | 0.941 | 851,689 | +7,969 | 0.18% | 801,578 |
| 2008-08-20 | 2008-08-18 | 1.273 | 843,720 | +22,499 | 0.18% | 1,074,181 |
| 2008-08-13 | 2008-08-11 | 1.289 | 821,221 | +1,241 | 0.18% | 1,058,771 |
| 2008-05-28 | 2008-05-26 | 1.708 | 819,980 | +18,305 | 0.18% | 1,400,752 |
| 2008-05-20 | 2008-05-16 | 1.837 | 801,675 | +12,410 | 0.17% | 1,472,839 |
| 2008-05-09 | 2008-05-07 | 1.934 | 789,265 | +2,482 | 0.17% | 1,526,357 |
| 2008-05-08 | 2008-05-06 | 1.934 | 786,783 | +621 | 0.17% | 1,521,557 |
| 2008-03-12 | 2008-03-10 | 2.095 | 786,162 | +31,025 | 0.17% | 1,647,053 |
| 2008-02-18 | 2008-02-14 | 2.417 | 755,137 | +1,241 | 0.16% | 1,825,446 |
| 2008-01-29 | 2008-01-25 | 2.482 | 753,896 | -18,615 | 0.16% | 1,871,045 |
| 2008-01-25 | 2008-01-23 | 2.063 | 772,511 | +18,615 | 0.17% | 1,593,554 |
| 2008-01-16 | 2008-01-14 | 2.707 | 753,896 | +1,862 | 0.16% | 2,041,140 |
| 2008-01-15 | 2008-01-11 | 2.707 | 752,034 | -31,026 | 0.16% | 2,036,099 |
| 2008-01-14 | 2008-01-10 | 2.836 | 783,060 | +1,552 | 0.17% | 2,221,057 |
| 2008-01-07 | 2008-01-03 | 3.062 | 781,508 | -311 | 0.17% | 2,392,980 |
| 2008-01-04 | 2008-01-02 | 3.191 | 781,819 | -37,230 | 0.17% | 2,494,730 |
| 2008-01-03 | 2007-12-31 | 3.094 | 819,049 | +310,254 | 0.18% | 2,534,330 |
| 2007-12-28 | 2007-12-24 | 3.110 | 508,795 | -124,102 | 0.11% | 1,582,574 |
| 2007-12-27 | 2007-12-20 | 3.013 | 632,897 | -18,925 | 0.14% | 1,907,067 |
| 2007-12-04 | 2007-11-30 | 3.402 | 651,822 | +36,419 | 0.14% | 2,217,524 |
| 2007-11-22 | 2007-11-20 | 3.564 | 615,403 | +2,469 | 0.13% | 2,193,321 |
| 2007-11-16 | 2007-11-14 | 3.532 | 612,934 | -6,173 | 0.13% | 2,164,662 |
| 2007-10-31 | 2007-10-29 | 4.115 | 619,107 | +6,173 | 0.13% | 2,547,530 |
| 2007-10-23 | 2007-10-18 | 3.985 | 612,934 | -6,173 | 0.13% | 2,442,692 |
| 2007-10-16 | 2007-10-12 | 3.953 | 619,107 | -37,036 | 0.13% | 2,447,234 |
| 2007-10-09 | 2007-10-05 | 4.180 | 656,143 | +5,555 | 0.14% | 2,742,446 |
| 2007-10-05 | 2007-10-03 | 3.823 | 650,588 | -12,345 | 0.14% | 2,487,356 |
| 2007-09-28 | 2007-09-25 | 3.920 | 662,933 | +27,777 | 0.14% | 2,598,992 |
| 2007-09-27 | 2007-09-24 | 3.888 | 635,156 | +617 | 0.14% | 2,469,514 |
| 2007-09-20 | 2007-09-18 | 3.953 | 634,539 | -30,863 | 0.14% | 2,508,234 |
| 2007-09-18 | 2007-09-14 | 4.147 | 665,402 | -18,519 | 0.14% | 2,759,586 |
| 2007-09-17 | 2007-09-13 | 4.277 | 683,921 | +49,382 | 0.15% | 2,925,026 |
| 2007-09-13 | 2007-09-11 | 4.504 | 634,539 | -17,901 | 0.14% | 2,857,742 |
| 2007-09-12 | 2007-09-10 | 4.406 | 652,440 | +17,901 | 0.14% | 2,874,944 |
| 2007-09-05 | 2007-09-03 | 4.115 | 634,539 | -1,543 | 0.14% | 2,611,031 |
| 2007-08-23 | 2007-08-21 | 4.374 | 636,082 | +4,747 | 0.16% | 2,782,409 |
| 2007-08-17 | 2007-08-15 | 4.407 | 631,335 | -635,952 | 0.16% | 2,782,254 |
| 2007-08-10 | 2007-08-08 | 4.374 | 1,267,287 | -85,774 | 0.32% | 5,543,485 |
| 2007-08-09 | 2007-08-07 | 4.570 | 1,353,061 | -6,126 | 0.34% | 6,183,701 |
| 2007-08-02 | 2007-07-31 | 5.256 | 1,359,187 | +1,531 | 0.35% | 7,143,453 |
| 2007-08-01 | 2007-07-30 | 5.321 | 1,357,656 | +91,901 | 0.35% | 7,224,045 |
| 2007-07-31 | 2007-07-27 | 5.125 | 1,265,755 | +32,471 | 0.32% | 6,487,127 |
| 2007-07-27 | 2007-07-25 | 5.125 | 1,233,284 | -9,190 | 0.31% | 6,320,709 |
| 2007-07-26 | 2007-07-24 | 5.125 | 1,242,474 | +330,842 | 0.32% | 6,367,809 |
| 2007-07-17 | 2007-07-13 | 4.570 | 911,632 | +613 | 0.23% | 4,166,301 |
| 2007-07-11 | 2007-07-09 | 3.983 | 911,019 | +635,952 | 0.23% | 3,628,193 |
| 2007-06-29 | 2007-06-27 | 3.754 | 275,067 | -91,901 | 0.07% | 1,032,617 |
| 2007-06-28 | 2007-06-26 | 3.852 | 366,968 | -118,551 | 0.09% | 1,413,557 |
| 2007-06-26 | 2007-06-22 | 4.080 | 485,519 | 0.12% | 1,981,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy