History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 13,873,641 | +0 | 0.59% | 1,706,458 |
| 2025-10-13 | 2025-10-09 | 0.124 | 13,873,641 | +0 | 0.59% | 1,720,331 |
| 2025-10-10 | 2025-10-08 | 0.121 | 13,873,641 | +0 | 0.59% | 1,678,711 |
| 2025-10-09 | 2025-10-06 | 0.125 | 13,873,641 | +0 | 0.59% | 1,734,205 |
| 2025-10-08 | 2025-10-03 | 0.124 | 13,873,641 | +0 | 0.59% | 1,720,331 |
| 2025-10-06 | 2025-10-02 | 0.124 | 13,873,641 | +0 | 0.59% | 1,720,331 |
| 2025-10-03 | 2025-09-30 | 0.125 | 13,873,641 | +0 | 0.59% | 1,734,205 |
| 2025-10-02 | 2025-09-29 | 0.123 | 13,873,641 | +0 | 0.59% | 1,706,458 |
| 2025-09-30 | 2025-09-26 | 0.125 | 13,873,641 | +0 | 0.59% | 1,734,205 |
| 2025-09-29 | 2025-09-25 | 0.125 | 13,873,641 | +0 | 0.59% | 1,734,205 |
| 2025-09-26 | 2025-09-24 | 0.125 | 13,873,641 | +0 | 0.59% | 1,734,205 |
| 2025-09-25 | 2025-09-23 | 0.125 | 13,873,641 | +0 | 0.59% | 1,734,205 |
| 2025-09-24 | 2025-09-22 | 0.125 | 13,873,641 | +0 | 0.59% | 1,734,205 |
| 2025-09-23 | 2025-09-19 | 0.125 | 13,873,641 | +0 | 0.59% | 1,734,205 |
| 2025-09-22 | 2025-09-18 | 0.125 | 13,873,641 | +0 | 0.59% | 1,734,205 |
| 2025-09-19 | 2025-09-17 | 0.125 | 13,873,641 | +0 | 0.59% | 1,734,205 |
| 2025-09-18 | 2025-09-16 | 0.127 | 13,873,641 | +0 | 0.59% | 1,761,952 |
| 2025-09-17 | 2025-09-15 | 0.128 | 13,873,641 | +0 | 0.59% | 1,775,826 |
| 2025-09-16 | 2025-09-12 | 0.130 | 13,873,641 | +0 | 0.59% | 1,803,573 |
| 2025-09-15 | 2025-09-11 | 0.128 | 13,873,641 | +0 | 0.59% | 1,775,826 |
| 2025-09-12 | 2025-09-10 | 0.128 | 13,873,641 | +50,000 | 0.59% | 1,775,826 |
| 2025-08-05 | 2025-08-01 | 0.130 | 13,823,641 | +268,023 | 0.59% | 1,797,073 |
| 2025-08-04 | 2025-07-31 | 0.131 | 13,555,618 | -40,000 | 0.58% | 1,775,786 |
| 2025-07-30 | 2025-07-28 | 0.123 | 13,595,618 | -100,000 | 0.58% | 1,672,261 |
| 2025-07-29 | 2025-07-25 | 0.123 | 13,695,618 | +100,000 | 0.58% | 1,684,561 |
| 2025-07-28 | 2025-07-24 | 0.120 | 13,595,618 | +31,977 | 0.58% | 1,631,474 |
| 2025-07-22 | 2025-07-18 | 0.118 | 13,563,641 | -40,000 | 0.58% | 1,600,510 |
| 2025-07-21 | 2025-07-17 | 0.113 | 13,603,641 | -3,520,000 | 0.58% | 1,537,211 |
| 2025-07-18 | 2025-07-16 | 0.114 | 17,123,641 | +1,250,000 | 0.73% | 1,952,095 |
| 2025-07-17 | 2025-07-15 | 0.113 | 15,873,641 | +250,000 | 0.68% | 1,793,721 |
| 2025-07-16 | 2025-07-14 | 0.114 | 15,623,641 | +2,320,000 | 0.67% | 1,781,095 |
| 2025-07-15 | 2025-07-11 | 0.117 | 13,303,641 | +900,000 | 0.57% | 1,556,526 |
| 2025-06-04 | 2025-06-02 | 0.119 | 12,403,641 | +40,000 | 0.53% | 1,476,033 |
| 2025-05-12 | 2025-05-08 | 0.117 | 12,363,641 | +100,000 | 0.53% | 1,446,546 |
| 2025-04-07 | 2025-04-02 | 0.124 | 12,263,641 | +240,000 | 0.52% | 1,520,691 |
| 2025-03-19 | 2025-03-17 | 0.105 | 12,023,641 | +40,000 | 0.51% | 1,262,482 |
| 2024-10-25 | 2024-10-23 | 0.113 | 11,983,641 | +270,000 | 0.51% | 1,354,151 |
| 2024-10-23 | 2024-10-21 | 0.111 | 11,713,641 | -500,000 | 0.50% | 1,300,214 |
| 2024-10-22 | 2024-10-18 | 0.114 | 12,213,641 | +500,000 | 0.52% | 1,392,355 |
| 2024-10-04 | 2024-10-02 | 0.126 | 11,713,641 | +1,080,000 | 0.50% | 1,475,919 |
| 2024-09-27 | 2024-09-25 | 0.101 | 10,633,641 | +200,000 | 0.45% | 1,073,998 |
| 2024-09-20 | 2024-09-17 | 0.090 | 10,433,641 | +430,000 | 0.44% | 939,028 |
| 2024-05-20 | 2024-05-16 | 0.135 | 10,003,641 | +120,000 | 0.43% | 1,350,492 |
| 2024-05-16 | 2024-05-13 | 0.127 | 9,883,641 | +300,000 | 0.42% | 1,255,222 |
| 2024-05-14 | 2024-05-10 | 0.130 | 9,583,641 | +20,000 | 0.41% | 1,245,873 |
| 2024-04-29 | 2024-04-25 | 0.114 | 9,563,641 | +300,000 | 0.41% | 1,090,255 |
| 2024-02-05 | 2024-02-01 | 0.127 | 9,263,641 | -28,990 | 0.39% | 1,176,482 |
| 2023-11-01 | 2023-10-30 | 0.142 | 9,292,631 | -250,000 | 0.40% | 1,319,554 |
| 2023-09-19 | 2023-09-15 | 0.180 | 9,542,631 | -22,000 | 0.41% | 1,717,674 |
| 2023-08-24 | 2023-08-22 | 0.178 | 9,564,631 | +60,000 | 0.41% | 1,702,504 |
| 2023-08-10 | 2023-08-08 | 0.190 | 9,504,631 | +120,000 | 0.40% | 1,805,880 |
| 2023-08-03 | 2023-08-01 | 0.214 | 9,384,631 | -20,000 | 0.40% | 2,008,311 |
| 2023-07-13 | 2023-07-11 | 0.213 | 9,404,631 | +20,000 | 0.40% | 2,003,186 |
| 2023-06-16 | 2023-06-14 | 0.224 | 9,384,631 | -120,000 | 0.40% | 2,102,157 |
| 2023-05-15 | 2023-05-11 | 0.236 | 9,504,631 | -500,000 | 0.40% | 2,243,093 |
| 2023-05-10 | 2023-05-08 | 0.245 | 10,004,631 | -100,000 | 0.43% | 2,451,135 |
| 2023-05-09 | 2023-05-05 | 0.243 | 10,104,631 | +100,000 | 0.43% | 2,455,425 |
| 2023-04-19 | 2023-04-17 | 0.248 | 10,004,631 | +100,000 | 0.43% | 2,481,148 |
| 2023-04-13 | 2023-04-11 | 0.249 | 9,904,631 | -10,000 | 0.42% | 2,466,253 |
| 2023-04-11 | 2023-04-04 | 0.250 | 9,914,631 | +10,000 | 0.42% | 2,478,658 |
| 2023-03-16 | 2023-03-14 | 0.250 | 9,904,631 | +20,000 | 0.42% | 2,476,158 |
| 2023-02-22 | 2023-02-20 | 0.260 | 9,884,631 | -20,000 | 0.42% | 2,570,004 |
| 2023-02-21 | 2023-02-17 | 0.255 | 9,904,631 | +100,000 | 0.42% | 2,525,681 |
| 2023-02-16 | 2023-02-14 | 0.260 | 9,804,631 | +20,000 | 0.42% | 2,549,204 |
| 2022-11-17 | 2022-11-15 | 0.270 | 9,784,631 | +510,000 | 0.42% | 2,641,850 |
| 2022-11-14 | 2022-11-10 | 0.250 | 9,274,631 | +50,000 | 0.40% | 2,318,658 |
| 2022-10-20 | 2022-10-18 | 0.265 | 9,224,631 | -10,000 | 0.39% | 2,444,527 |
| 2022-10-19 | 2022-10-17 | 0.260 | 9,234,631 | +10,000 | 0.39% | 2,401,004 |
| 2022-10-10 | 2022-10-06 | 0.265 | 9,224,631 | -10,000 | 0.39% | 2,444,527 |
| 2022-10-06 | 2022-10-03 | 0.265 | 9,234,631 | +10,000 | 0.39% | 2,447,177 |
| 2022-09-13 | 2022-09-08 | 0.310 | 9,224,631 | -200,000 | 0.39% | 2,859,636 |
| 2022-09-09 | 2022-09-07 | 0.305 | 9,424,631 | +10,000 | 0.40% | 2,874,512 |
| 2022-09-08 | 2022-09-06 | 0.320 | 9,414,631 | +80,000 | 0.40% | 3,012,682 |
| 2022-09-07 | 2022-09-05 | 0.569 | 9,334,631 | +40,000 | 0.40% | 5,315,249 |
| 2022-09-06 | 2022-09-02 | 0.569 | 9,294,631 | +2,112,416 | 0.40% | 5,292,472 |
| 2022-08-26 | 2022-08-24 | 0.576 | 7,182,215 | +154,546 | 0.40% | 4,136,111 |
| 2022-08-24 | 2022-08-22 | 0.569 | 7,027,669 | +170,000 | 0.39% | 4,001,637 |
| 2022-08-23 | 2022-08-19 | 0.569 | 6,857,669 | +216,363 | 0.38% | 3,904,837 |
| 2022-08-04 | 2022-08-02 | 0.531 | 6,641,306 | -15,454 | 0.37% | 3,523,799 |
| 2022-08-03 | 2022-08-01 | 0.537 | 6,656,760 | +15,454 | 0.37% | 3,575,072 |
| 2022-07-27 | 2022-07-25 | 0.544 | 6,641,306 | -77,273 | 0.37% | 3,609,745 |
| 2022-07-26 | 2022-07-22 | 0.544 | 6,718,579 | +15,455 | 0.37% | 3,651,745 |
| 2022-07-21 | 2022-07-19 | 0.537 | 6,703,124 | +38,636 | 0.37% | 3,599,972 |
| 2022-07-20 | 2022-07-18 | 0.537 | 6,664,488 | +7,728 | 0.37% | 3,579,222 |
| 2022-07-05 | 2022-06-30 | 0.524 | 6,656,760 | +77,272 | 0.37% | 3,488,925 |
| 2022-07-04 | 2022-06-29 | 0.524 | 6,579,488 | -15,454 | 0.36% | 3,448,426 |
| 2022-06-30 | 2022-06-28 | 0.518 | 6,594,942 | +30,909 | 0.36% | 3,413,852 |
| 2022-06-29 | 2022-06-27 | 0.440 | 6,564,033 | +154,545 | 0.36% | 2,888,175 |
| 2022-06-16 | 2022-06-14 | 0.440 | 6,409,488 | -77,272 | 0.35% | 2,820,175 |
| 2022-05-18 | 2022-05-16 | 0.440 | 6,486,760 | -38,637 | 0.36% | 2,854,174 |
| 2022-05-16 | 2022-05-12 | 0.440 | 6,525,397 | +38,637 | 0.36% | 2,871,175 |
| 2022-05-12 | 2022-05-10 | 0.459 | 6,486,760 | -69,546 | 0.36% | 2,980,094 |
| 2022-04-13 | 2022-04-11 | 0.485 | 6,556,306 | -7,727 | 0.36% | 3,181,737 |
| 2022-04-12 | 2022-04-08 | 0.498 | 6,564,033 | -154,546 | 0.36% | 3,270,433 |
| 2022-04-08 | 2022-04-06 | 0.498 | 6,718,579 | +154,546 | 0.37% | 3,347,433 |
| 2022-03-25 | 2022-03-23 | 0.511 | 6,564,033 | -15,455 | 0.36% | 3,355,379 |
| 2022-03-21 | 2022-03-17 | 0.505 | 6,579,488 | +15,455 | 0.36% | 3,320,706 |
| 2022-03-18 | 2022-03-16 | 0.492 | 6,564,033 | +61,818 | 0.36% | 3,227,960 |
| 2022-03-17 | 2022-03-15 | 0.466 | 6,502,215 | +7,727 | 0.36% | 3,029,267 |
| 2022-03-03 | 2022-03-01 | 0.524 | 6,494,488 | -38,636 | 0.36% | 3,403,876 |
| 2022-02-23 | 2022-02-21 | 0.646 | 6,533,124 | +580,722 | 0.36% | 4,222,160 |
| 2022-02-22 | 2022-02-18 | 0.639 | 5,952,402 | +14,081 | 0.36% | 3,804,584 |
| 2022-02-16 | 2022-02-14 | 0.632 | 5,938,321 | -70,404 | 0.36% | 3,753,411 |
| 2022-02-15 | 2022-02-11 | 0.632 | 6,008,725 | +140,808 | 0.36% | 3,797,911 |
| 2022-02-14 | 2022-02-10 | 0.646 | 5,867,917 | +70,404 | 0.36% | 3,792,257 |
| 2022-02-08 | 2022-02-04 | 0.632 | 5,797,513 | -14,081 | 0.35% | 3,664,411 |
| 2022-02-07 | 2022-01-31 | 0.611 | 5,811,594 | -140,808 | 0.35% | 3,549,491 |
| 2022-02-04 | 2022-01-27 | 0.589 | 5,952,402 | -35,202 | 0.36% | 3,508,672 |
| 2022-01-05 | 2022-01-03 | 0.561 | 5,987,604 | -28,161 | 0.36% | 3,359,329 |
| 2021-12-21 | 2021-12-17 | 0.598 | 6,015,765 | +28,161 | 0.36% | 3,597,739 |
| 2021-12-20 | 2021-12-16 | 0.598 | 5,987,604 | +299,380 | 0.36% | 3,580,897 |
| 2021-12-09 | 2021-12-07 | 0.598 | 5,688,224 | +13,377 | 0.36% | 3,401,853 |
| 2021-11-30 | 2021-11-26 | 0.613 | 5,674,847 | +133,768 | 0.36% | 3,478,699 |
| 2021-11-23 | 2021-11-19 | 0.591 | 5,541,079 | -6,689 | 0.35% | 3,272,429 |
| 2021-11-09 | 2021-11-05 | 0.583 | 5,547,768 | -6,688 | 0.35% | 3,234,906 |
| 2021-10-12 | 2021-10-08 | 0.591 | 5,554,456 | +46,819 | 0.35% | 3,280,329 |
| 2021-10-11 | 2021-10-07 | 0.583 | 5,507,637 | -133,768 | 0.35% | 3,211,506 |
| 2021-09-27 | 2021-09-23 | 0.591 | 5,641,405 | -53,507 | 0.36% | 3,331,679 |
| 2021-09-24 | 2021-09-21 | 0.591 | 5,694,912 | -53,507 | 0.36% | 3,363,279 |
| 2021-09-23 | 2021-09-20 | 0.613 | 5,748,419 | -93,637 | 0.37% | 3,523,799 |
| 2021-09-21 | 2021-09-17 | 0.681 | 5,842,056 | +193,963 | 0.37% | 3,978,881 |
| 2021-09-20 | 2021-09-16 | 0.697 | 5,648,093 | +334,676 | 0.36% | 3,934,204 |
| 2021-09-17 | 2021-09-15 | 0.712 | 5,313,417 | +25,842 | 0.35% | 3,783,331 |
| 2021-09-16 | 2021-09-14 | 0.743 | 5,287,575 | +12,921 | 0.35% | 3,928,623 |
| 2021-09-15 | 2021-09-13 | 0.735 | 5,274,654 | +38,762 | 0.35% | 3,878,199 |
| 2021-09-08 | 2021-09-06 | 0.758 | 5,235,892 | -122,747 | 0.35% | 3,971,269 |
| 2021-09-02 | 2021-08-31 | 0.728 | 5,358,639 | +129,207 | 0.35% | 3,898,476 |
| 2021-08-27 | 2021-08-25 | 0.712 | 5,229,432 | +129,208 | 0.34% | 3,723,530 |
| 2021-08-26 | 2021-08-24 | 0.712 | 5,100,224 | +1,330,836 | 0.34% | 3,631,530 |
| 2021-08-06 | 2021-08-04 | 0.728 | 3,769,388 | +264,875 | 0.25% | 2,742,277 |
| 2021-08-05 | 2021-08-03 | 0.728 | 3,504,513 | +12,921 | 0.23% | 2,549,577 |
| 2021-07-29 | 2021-07-27 | 0.720 | 3,491,592 | -19,381 | 0.23% | 2,513,153 |
| 2021-07-22 | 2021-07-20 | 0.735 | 3,510,973 | -64,604 | 0.23% | 2,581,450 |
| 2021-07-09 | 2021-07-07 | 0.751 | 3,575,577 | +12,921 | 0.24% | 2,684,296 |
| 2021-07-08 | 2021-07-06 | 0.751 | 3,562,656 | -64,604 | 0.23% | 2,674,596 |
| 2021-07-07 | 2021-07-05 | 0.751 | 3,627,260 | +206,732 | 0.24% | 2,723,096 |
| 2021-07-06 | 2021-07-02 | 0.758 | 3,420,528 | +77,525 | 0.23% | 2,594,369 |
| 2021-07-05 | 2021-06-30 | 0.766 | 3,343,003 | -213,193 | 0.22% | 2,561,442 |
| 2021-07-02 | 2021-06-29 | 0.728 | 3,556,196 | +277,796 | 0.23% | 2,587,177 |
| 2021-05-14 | 2021-05-12 | 0.697 | 3,278,400 | -64,603 | 0.22% | 2,283,584 |
| 2021-05-13 | 2021-05-11 | 0.697 | 3,343,003 | +64,603 | 0.22% | 2,328,584 |
| 2021-03-31 | 2021-03-29 | 0.689 | 3,278,400 | -64,603 | 0.22% | 2,258,211 |
| 2021-03-02 | 2021-02-26 | 0.697 | 3,343,003 | -51,683 | 0.22% | 2,328,584 |
| 2021-02-25 | 2021-02-23 | 0.689 | 3,394,686 | -904,452 | 0.22% | 2,338,310 |
| 2021-02-24 | 2021-02-22 | 0.689 | 4,299,138 | +116,286 | 0.28% | 2,961,311 |
| 2021-02-23 | 2021-02-19 | 0.673 | 4,182,852 | +129,208 | 0.28% | 2,816,465 |
| 2021-02-22 | 2021-02-18 | 0.681 | 4,053,644 | +484,528 | 0.27% | 2,760,837 |
| 2021-02-19 | 2021-02-17 | 0.704 | 3,569,116 | +271,335 | 0.24% | 2,513,707 |
| 2021-02-18 | 2021-02-16 | 0.720 | 3,297,781 | +264,875 | 0.22% | 2,373,654 |
| 2021-01-28 | 2021-01-26 | 0.619 | 3,032,906 | -45,222 | 0.20% | 1,877,853 |
| 2021-01-26 | 2021-01-22 | 0.619 | 3,078,128 | +32,302 | 0.20% | 1,905,852 |
| 2021-01-06 | 2021-01-04 | 0.658 | 3,045,826 | -6,461 | 0.20% | 2,003,718 |
| 2020-12-18 | 2020-12-16 | 0.689 | 3,052,287 | +104,055 | 0.20% | 2,103,295 |
| 2020-11-27 | 2020-11-25 | 0.665 | 2,948,232 | +6,241 | 0.20% | 1,960,722 |
| 2020-10-16 | 2020-10-14 | 0.601 | 2,941,991 | +49,921 | 0.20% | 1,767,986 |
| 2020-01-09 | 2020-01-07 | 0.697 | 2,892,070 | -12,481 | 0.20% | 2,016,064 |
| 2019-12-19 | 2019-12-17 | 0.697 | 2,904,551 | +12,481 | 0.20% | 2,024,765 |
| 2019-11-06 | 2019-11-04 | 0.761 | 2,892,070 | -2,520 | 0.20% | 2,201,449 |
| 2019-10-03 | 2019-09-30 | 0.835 | 2,894,590 | +115,783 | 0.20% | 2,415,973 |
| 2019-09-12 | 2019-09-10 | 0.801 | 2,778,807 | -107,829 | 0.20% | 2,226,561 |
| 2019-09-10 | 2019-09-06 | 0.801 | 2,886,636 | +107,829 | 0.21% | 2,312,961 |
| 2019-08-29 | 2019-08-27 | 0.793 | 2,778,807 | +5,991 | 0.20% | 2,203,368 |
| 2019-08-16 | 2019-08-14 | 0.785 | 2,772,816 | -11,981 | 0.20% | 2,175,474 |
| 2019-08-15 | 2019-08-13 | 0.776 | 2,784,797 | +4,468 | 0.20% | 2,161,631 |
| 2019-08-08 | 2019-08-06 | 0.785 | 2,780,329 | -23,962 | 0.20% | 2,181,369 |
| 2019-07-03 | 2019-06-28 | 0.826 | 2,804,291 | -60 | 0.20% | 2,317,199 |
| 2019-06-21 | 2019-06-19 | 0.801 | 2,804,351 | -185,707 | 0.20% | 2,247,029 |
| 2019-06-12 | 2019-06-10 | 0.801 | 2,990,058 | +107,830 | 0.21% | 2,395,830 |
| 2019-05-15 | 2019-05-10 | 0.826 | 2,882,228 | -17,972 | 0.20% | 2,381,599 |
| 2019-05-09 | 2019-05-07 | 0.835 | 2,900,200 | +65,896 | 0.21% | 2,420,656 |
| 2019-04-17 | 2019-04-15 | 0.851 | 2,834,304 | +17,972 | 0.20% | 2,412,969 |
| 2019-04-15 | 2019-04-11 | 0.868 | 2,816,332 | +29,952 | 0.20% | 2,444,681 |
| 2019-04-12 | 2019-04-10 | 0.851 | 2,786,380 | -5,990 | 0.20% | 2,372,169 |
| 2019-04-08 | 2019-04-03 | 0.851 | 2,792,370 | +395,374 | 0.20% | 2,377,268 |
| 2018-12-19 | 2018-12-17 | 0.860 | 2,396,996 | +70,500 | 0.17% | 2,061,282 |
| 2018-11-15 | 2018-11-13 | 0.826 | 2,326,496 | -17,443 | 0.17% | 1,920,630 |
| 2018-10-31 | 2018-10-29 | 0.808 | 2,343,939 | -215,130 | 0.17% | 1,894,716 |
| 2018-10-29 | 2018-10-25 | 0.808 | 2,559,069 | +197,687 | 0.19% | 2,068,616 |
| 2018-10-26 | 2018-10-24 | 0.808 | 2,361,382 | -69,772 | 0.17% | 1,908,816 |
| 2018-10-24 | 2018-10-22 | 0.817 | 2,431,154 | +87,215 | 0.18% | 1,986,123 |
| 2018-10-23 | 2018-10-19 | 0.808 | 2,343,939 | -23,257 | 0.17% | 1,894,716 |
| 2018-10-18 | 2018-10-15 | 0.800 | 2,367,196 | +23,257 | 0.17% | 1,893,160 |
| 2018-10-04 | 2018-10-02 | 0.913 | 2,343,939 | +29,072 | 0.17% | 2,139,886 |
| 2018-10-03 | 2018-09-28 | 0.913 | 2,314,867 | +79,606 | 0.17% | 2,113,345 |
| 2018-10-02 | 2018-09-27 | 0.913 | 2,235,261 | -156,417 | 0.17% | 2,040,669 |
| 2018-09-28 | 2018-09-26 | 0.913 | 2,391,678 | -301,661 | 0.18% | 2,183,469 |
| 2018-09-27 | 2018-09-24 | 0.913 | 2,693,339 | -811,458 | 0.21% | 2,458,869 |
| 2018-09-26 | 2018-09-21 | 0.913 | 3,504,797 | -155,476 | 0.27% | 3,199,685 |
| 2018-09-18 | 2018-09-14 | 0.895 | 3,660,273 | +16,759 | 0.28% | 3,276,104 |
| 2018-09-17 | 2018-09-13 | 0.895 | 3,643,514 | -279,316 | 0.28% | 3,261,104 |
| 2018-09-14 | 2018-09-12 | 0.895 | 3,922,830 | +55,863 | 0.30% | 3,511,104 |
| 2018-09-13 | 2018-09-11 | 0.895 | 3,866,967 | +167,590 | 0.29% | 3,461,104 |
| 2018-08-07 | 2018-08-03 | 0.913 | 3,699,377 | -558,632 | 0.28% | 3,377,325 |
| 2018-08-06 | 2018-08-02 | 0.913 | 4,258,009 | +111,726 | 0.32% | 3,887,325 |
| 2018-08-03 | 2018-08-01 | 0.913 | 4,146,283 | +446,906 | 0.32% | 3,785,326 |
| 2018-07-31 | 2018-07-27 | 0.931 | 3,699,377 | -558,632 | 0.28% | 3,443,548 |
| 2018-07-30 | 2018-07-26 | 0.931 | 4,258,009 | +279,316 | 0.32% | 3,963,547 |
| 2018-07-27 | 2018-07-25 | 0.931 | 3,978,693 | +279,316 | 0.30% | 3,703,547 |
| 2018-07-26 | 2018-07-24 | 0.931 | 3,699,377 | -279,316 | 0.28% | 3,443,548 |
| 2018-07-24 | 2018-07-20 | 0.931 | 3,978,693 | +279,316 | 0.30% | 3,703,547 |
| 2018-06-07 | 2018-06-05 | 1.020 | 3,699,377 | -16,759 | 0.28% | 3,774,658 |
| 2018-06-06 | 2018-06-04 | 1.038 | 3,716,136 | +22,345 | 0.28% | 3,858,280 |
| 2018-05-16 | 2018-05-14 | 1.074 | 3,693,791 | +719 | 0.28% | 3,967,324 |
| 2018-04-03 | 2018-03-28 | 1.020 | 3,693,072 | +150,831 | 0.28% | 3,768,225 |
| 2018-03-29 | 2018-03-27 | 1.038 | 3,542,241 | +55,863 | 0.27% | 3,677,733 |
| 2018-03-28 | 2018-03-26 | 1.020 | 3,486,378 | +50,277 | 0.27% | 3,557,324 |
| 2018-03-01 | 2018-02-27 | 1.056 | 3,436,101 | -559 | 0.26% | 3,629,043 |
| 2018-02-08 | 2018-02-06 | 1.056 | 3,436,660 | +39,105 | 0.26% | 3,629,633 |
| 2018-02-07 | 2018-02-05 | 1.092 | 3,397,555 | +11,172 | 0.26% | 3,709,971 |
| 2018-02-05 | 2018-02-01 | 1.110 | 3,386,383 | -67,036 | 0.26% | 3,758,391 |
| 2018-02-02 | 2018-01-31 | 1.110 | 3,453,419 | +33,518 | 0.26% | 3,832,791 |
| 2018-02-01 | 2018-01-30 | 1.110 | 3,419,901 | +16,759 | 0.26% | 3,795,591 |
| 2018-01-30 | 2018-01-26 | 1.128 | 3,403,142 | +22,345 | 0.26% | 3,837,910 |
| 2018-01-29 | 2018-01-25 | 1.128 | 3,380,797 | +33,518 | 0.26% | 3,812,710 |
| 2018-01-12 | 2018-01-10 | 1.128 | 3,347,279 | +20,670 | 0.26% | 3,774,910 |
| 2018-01-05 | 2018-01-03 | 1.146 | 3,326,609 | +44,690 | 0.25% | 3,811,149 |
| 2018-01-03 | 2017-12-29 | 1.128 | 3,281,919 | -11,172 | 0.25% | 3,701,200 |
| 2017-12-20 | 2017-12-18 | 1.155 | 3,293,091 | +77,182 | 0.25% | 3,802,930 |
| 2017-12-19 | 2017-12-15 | 1.155 | 3,215,909 | +38,187 | 0.25% | 3,713,799 |
| 2017-12-13 | 2017-12-11 | 1.173 | 3,177,722 | -136,385 | 0.25% | 3,727,949 |
| 2017-12-08 | 2017-12-06 | 1.136 | 3,314,107 | -21,821 | 0.26% | 3,766,451 |
| 2017-11-29 | 2017-11-27 | 1.191 | 3,335,928 | -43,643 | 0.26% | 3,974,698 |
| 2017-11-24 | 2017-11-22 | 1.155 | 3,379,571 | -32,733 | 0.26% | 3,902,799 |
| 2017-11-21 | 2017-11-17 | 1.173 | 3,412,304 | +43,644 | 0.27% | 4,003,149 |
| 2017-11-09 | 2017-11-07 | 1.173 | 3,368,660 | +27,277 | 0.26% | 3,951,948 |
| 2017-11-07 | 2017-11-03 | 1.173 | 3,341,383 | +108,729 | 0.26% | 3,919,948 |
| 2017-10-30 | 2017-10-26 | 1.173 | 3,232,654 | -16,366 | 0.25% | 3,792,393 |
| 2017-10-23 | 2017-10-19 | 1.155 | 3,249,020 | -163,662 | 0.25% | 3,752,036 |
| 2017-10-17 | 2017-10-13 | 1.173 | 3,412,682 | +109,108 | 0.27% | 4,003,593 |
| 2017-10-10 | 2017-10-06 | 1.191 | 3,303,574 | +136,385 | 0.26% | 3,936,149 |
| 2017-10-09 | 2017-10-04 | 1.191 | 3,167,189 | -10,911 | 0.25% | 3,773,648 |
| 2017-10-06 | 2017-10-03 | 1.191 | 3,178,100 | -21,821 | 0.25% | 3,786,649 |
| 2017-10-04 | 2017-09-29 | 1.173 | 3,199,921 | +27,277 | 0.25% | 3,753,992 |
| 2017-09-27 | 2017-09-25 | 1.173 | 3,172,644 | -16,367 | 0.25% | 3,721,992 |
| 2017-09-20 | 2017-09-18 | 1.228 | 3,189,011 | -1,745,725 | 0.25% | 3,916,561 |
| 2017-09-19 | 2017-09-15 | 1.173 | 4,934,736 | +1,860,289 | 0.38% | 5,789,193 |
| 2017-09-15 | 2017-09-13 | 1.173 | 3,074,447 | -5,456 | 0.24% | 3,606,792 |
| 2017-09-14 | 2017-09-12 | 1.324 | 3,079,903 | -1,298,383 | 0.24% | 4,078,956 |
| 2017-09-13 | 2017-09-11 | 1.324 | 4,378,286 | +688,843 | 0.34% | 5,798,506 |
| 2017-09-12 | 2017-09-08 | 1.324 | 3,689,443 | +128,362 | 0.30% | 4,886,217 |
| 2017-09-11 | 2017-09-07 | 1.305 | 3,561,081 | +723,963 | 0.29% | 4,646,861 |
| 2017-09-08 | 2017-09-06 | 1.305 | 2,837,118 | -5,135 | 0.23% | 3,702,160 |
| 2017-08-30 | 2017-08-28 | 1.285 | 2,842,253 | -25,672 | 0.23% | 3,653,505 |
| 2017-08-29 | 2017-08-25 | 1.285 | 2,867,925 | +25,672 | 0.24% | 3,686,504 |
| 2017-08-22 | 2017-08-18 | 1.266 | 2,842,253 | +25,673 | 0.23% | 3,598,149 |
| 2017-08-21 | 2017-08-17 | 1.285 | 2,816,580 | -20,538 | 0.23% | 3,620,504 |
| 2017-08-17 | 2017-08-15 | 1.305 | 2,837,118 | +15,403 | 0.23% | 3,702,160 |
| 2017-08-14 | 2017-08-10 | 1.305 | 2,821,715 | -20,538 | 0.23% | 3,682,061 |
| 2017-08-11 | 2017-08-09 | 1.324 | 2,842,253 | +25,673 | 0.23% | 3,764,217 |
| 2017-08-10 | 2017-08-08 | 1.324 | 2,816,580 | +15,403 | 0.23% | 3,730,217 |
| 2017-08-08 | 2017-08-04 | 1.324 | 2,801,177 | -20,538 | 0.23% | 3,709,817 |
| 2017-08-07 | 2017-08-03 | 1.324 | 2,821,715 | +51,345 | 0.23% | 3,737,017 |
| 2017-08-04 | 2017-08-02 | 1.324 | 2,770,370 | -25,672 | 0.23% | 3,669,017 |
| 2017-08-03 | 2017-08-01 | 1.324 | 2,796,042 | +10,269 | 0.23% | 3,703,016 |
| 2017-08-02 | 2017-07-31 | 1.344 | 2,785,773 | -102,690 | 0.23% | 3,743,673 |
| 2017-08-01 | 2017-07-28 | 1.324 | 2,888,463 | -20,538 | 0.24% | 3,825,417 |
| 2017-07-28 | 2017-07-26 | 1.344 | 2,909,001 | -56,479 | 0.24% | 3,909,273 |
| 2017-07-25 | 2017-07-21 | 1.344 | 2,965,480 | +10,269 | 0.25% | 3,985,173 |
| 2017-07-24 | 2017-07-20 | 1.383 | 2,955,211 | -61,614 | 0.24% | 4,086,485 |
| 2017-07-21 | 2017-07-19 | 1.363 | 3,016,825 | -410,759 | 0.25% | 4,112,929 |
| 2017-07-20 | 2017-07-18 | 1.363 | 3,427,584 | +338,876 | 0.28% | 4,672,929 |
| 2017-07-19 | 2017-07-17 | 1.344 | 3,088,708 | +241,321 | 0.26% | 4,150,773 |
| 2017-07-18 | 2017-07-14 | 1.324 | 2,847,387 | -205,380 | 0.24% | 3,771,017 |
| 2017-07-17 | 2017-07-13 | 1.305 | 3,052,767 | -30,806 | 0.25% | 3,983,561 |
| 2017-07-14 | 2017-07-12 | 1.266 | 3,083,573 | -71,883 | 0.25% | 3,903,648 |
| 2017-07-13 | 2017-07-11 | 1.266 | 3,155,456 | -159,169 | 0.26% | 3,994,648 |
| 2017-07-11 | 2017-07-07 | 1.266 | 3,314,625 | +5,134 | 0.27% | 4,196,148 |
| 2017-07-10 | 2017-07-06 | 1.246 | 3,309,491 | -51,345 | 0.27% | 4,125,192 |
| 2017-07-07 | 2017-07-05 | 1.246 | 3,360,836 | -25,672 | 0.28% | 4,189,193 |
| 2017-07-05 | 2017-07-03 | 1.246 | 3,386,508 | -51,345 | 0.28% | 4,221,192 |
| 2017-07-04 | 2017-06-30 | 1.246 | 3,437,853 | -35,941 | 0.28% | 4,285,192 |
| 2017-07-03 | 2017-06-29 | 1.266 | 3,473,794 | +25,672 | 0.29% | 4,397,648 |
| 2017-06-30 | 2017-06-28 | 1.246 | 3,448,122 | -174,573 | 0.28% | 4,297,992 |
| 2017-06-29 | 2017-06-27 | 1.266 | 3,622,695 | +32,926 | 0.30% | 4,586,149 |
| 2017-06-28 | 2017-06-26 | 1.285 | 3,589,769 | +77,018 | 0.30% | 4,614,381 |
| 2017-06-22 | 2017-06-20 | 1.246 | 3,512,751 | -195,111 | 0.29% | 4,378,551 |
| 2017-06-21 | 2017-06-19 | 1.266 | 3,707,862 | +133,497 | 0.31% | 4,693,966 |
| 2017-06-20 | 2017-06-16 | 1.227 | 3,574,365 | +15,403 | 0.30% | 4,385,736 |
| 2017-06-16 | 2017-06-14 | 1.227 | 3,558,962 | -266,993 | 0.29% | 4,366,837 |
| 2017-06-15 | 2017-06-13 | 1.208 | 3,825,955 | +210,514 | 0.32% | 4,619,921 |
| 2017-06-14 | 2017-06-12 | 1.208 | 3,615,441 | +205,379 | 0.30% | 4,365,721 |
| 2017-06-08 | 2017-06-06 | 1.305 | 3,410,062 | -77,017 | 0.28% | 4,449,796 |
| 2017-06-07 | 2017-06-05 | 1.188 | 3,487,079 | +214,620 | 0.29% | 4,142,807 |
| 2017-05-29 | 2017-05-25 | 1.149 | 3,272,459 | +10,269 | 0.27% | 3,760,359 |
| 2017-05-25 | 2017-05-23 | 1.149 | 3,262,190 | -51,345 | 0.27% | 3,748,559 |
| 2017-05-24 | 2017-05-22 | 1.169 | 3,313,535 | -82,152 | 0.27% | 3,872,094 |
| 2017-05-23 | 2017-05-19 | 1.110 | 3,395,687 | -323,472 | 0.28% | 3,769,689 |
| 2017-05-22 | 2017-05-18 | 1.110 | 3,719,159 | +30,807 | 0.31% | 4,128,789 |
| 2017-05-19 | 2017-05-17 | 1.130 | 3,688,352 | -112,959 | 0.30% | 4,166,423 |
| 2017-05-18 | 2017-05-16 | 1.130 | 3,801,311 | -169,438 | 0.31% | 4,294,024 |
| 2017-05-17 | 2017-05-15 | 1.149 | 3,970,749 | +282,397 | 0.33% | 4,562,759 |
| 2017-05-15 | 2017-05-11 | 1.032 | 3,688,352 | +200,245 | 0.30% | 3,807,249 |
| 2017-05-11 | 2017-05-09 | 1.052 | 3,488,107 | +87,286 | 0.29% | 3,668,484 |
| 2017-05-10 | 2017-05-08 | 1.032 | 3,400,821 | -56,479 | 0.28% | 3,510,449 |
| 2017-05-09 | 2017-05-05 | 1.032 | 3,457,300 | +56,479 | 0.29% | 3,568,749 |
| 2017-05-04 | 2017-04-28 | 1.032 | 3,400,821 | -749,635 | 0.28% | 3,510,449 |
| 2017-04-28 | 2017-04-26 | 1.032 | 4,150,456 | +513,449 | 0.34% | 4,284,249 |
| 2017-04-27 | 2017-04-25 | 1.032 | 3,637,007 | +236,186 | 0.30% | 3,754,249 |
| 2017-04-26 | 2017-04-24 | 1.013 | 3,400,821 | -277,262 | 0.28% | 3,444,214 |
| 2017-04-25 | 2017-04-21 | 1.032 | 3,678,083 | +174,572 | 0.30% | 3,796,649 |
| 2017-04-24 | 2017-04-20 | 1.052 | 3,503,511 | +102,690 | 0.29% | 3,684,684 |
| 2017-04-21 | 2017-04-19 | 1.032 | 3,400,821 | -729,097 | 0.28% | 3,510,449 |
| 2017-04-20 | 2017-04-18 | 1.052 | 4,129,918 | +410,759 | 0.34% | 4,343,484 |
| 2017-04-19 | 2017-04-13 | 1.032 | 3,719,159 | +10,269 | 0.31% | 3,839,049 |
| 2017-04-18 | 2017-04-12 | 1.071 | 3,708,890 | +138,631 | 0.31% | 3,972,919 |
| 2017-04-13 | 2017-04-11 | 1.071 | 3,570,259 | +246,455 | 0.29% | 3,824,419 |
| 2017-04-07 | 2017-04-05 | 1.071 | 3,323,804 | -308,069 | 0.27% | 3,560,419 |
| 2017-04-03 | 2017-03-30 | 1.052 | 3,631,873 | +308,069 | 0.30% | 3,819,684 |
| 2017-03-31 | 2017-03-29 | 1.052 | 3,323,804 | -118,093 | 0.27% | 3,495,684 |
| 2017-03-29 | 2017-03-27 | 1.052 | 3,441,897 | -164,303 | 0.28% | 3,619,884 |
| 2017-03-24 | 2017-03-22 | 1.091 | 3,606,200 | -10,269 | 0.30% | 3,933,153 |
| 2017-03-17 | 2017-03-15 | 1.052 | 3,616,469 | -87,287 | 0.30% | 3,803,484 |
| 2017-03-13 | 2017-03-09 | 1.013 | 3,703,756 | -164,303 | 0.30% | 3,751,015 |
| 2017-03-07 | 2017-03-03 | 1.013 | 3,868,059 | -41,076 | 0.32% | 3,917,414 |
| 2017-03-06 | 2017-03-02 | 1.013 | 3,909,135 | -25,673 | 0.32% | 3,959,014 |
| 2017-03-03 | 2017-03-01 | 1.013 | 3,934,808 | -77,017 | 0.32% | 3,985,015 |
| 2017-03-02 | 2017-02-28 | 0.993 | 4,011,825 | -446,700 | 0.33% | 3,984,880 |
| 2017-03-01 | 2017-02-27 | 0.993 | 4,458,525 | -51,345 | 0.37% | 4,428,579 |
| 2017-02-28 | 2017-02-24 | 0.993 | 4,509,870 | +395,355 | 0.37% | 4,479,579 |
| 2017-02-27 | 2017-02-23 | 0.993 | 4,114,515 | -102,689 | 0.34% | 4,086,880 |
| 2017-02-24 | 2017-02-22 | 0.993 | 4,217,204 | +30,807 | 0.35% | 4,188,879 |
| 2017-02-21 | 2017-02-17 | 0.993 | 4,186,397 | +51,344 | 0.34% | 4,158,279 |
| 2017-02-20 | 2017-02-16 | 0.993 | 4,135,053 | -667,483 | 0.34% | 4,107,280 |
| 2017-02-17 | 2017-02-15 | 0.993 | 4,802,536 | +605,870 | 0.40% | 4,770,280 |
| 2017-02-16 | 2017-02-14 | 0.993 | 4,196,666 | -87,287 | 0.35% | 4,168,479 |
| 2017-02-15 | 2017-02-13 | 0.974 | 4,283,953 | -426,162 | 0.35% | 4,171,745 |
| 2017-02-14 | 2017-02-10 | 0.974 | 4,710,115 | +236,186 | 0.39% | 4,586,745 |
| 2017-02-10 | 2017-02-08 | 0.974 | 4,473,929 | +15,404 | 0.37% | 4,356,745 |
| 2017-02-02 | 2017-01-27 | 0.964 | 4,458,525 | -25,673 | 0.37% | 4,298,327 |
| 2017-01-25 | 2017-01-23 | 0.964 | 4,484,198 | -20,538 | 0.37% | 4,323,077 |
| 2017-01-24 | 2017-01-20 | 0.935 | 4,504,736 | +10,269 | 0.37% | 4,211,275 |
| 2017-01-19 | 2017-01-17 | 0.925 | 4,494,467 | +20,538 | 0.37% | 4,157,908 |
| 2017-01-18 | 2017-01-16 | 0.925 | 4,473,929 | -41,075 | 0.37% | 4,138,908 |
| 2017-01-17 | 2017-01-13 | 0.935 | 4,515,004 | -256,725 | 0.37% | 4,220,874 |
| 2017-01-16 | 2017-01-12 | 0.935 | 4,771,729 | +256,725 | 0.39% | 4,460,875 |
| 2017-01-13 | 2017-01-11 | 0.925 | 4,515,004 | -30,807 | 0.37% | 4,176,907 |
| 2017-01-12 | 2017-01-10 | 0.925 | 4,545,811 | -256,725 | 0.37% | 4,205,407 |
| 2017-01-11 | 2017-01-09 | 0.935 | 4,802,536 | +133,497 | 0.40% | 4,489,675 |
| 2017-01-10 | 2017-01-06 | 0.935 | 4,669,039 | +5,134 | 0.38% | 4,364,875 |
| 2017-01-06 | 2017-01-04 | 0.915 | 4,663,905 | -292,665 | 0.38% | 4,269,240 |
| 2017-01-05 | 2017-01-03 | 0.925 | 4,956,570 | +292,665 | 0.41% | 4,585,407 |
| 2017-01-04 | 2016-12-30 | 0.925 | 4,663,905 | +102,690 | 0.38% | 4,314,658 |
| 2016-12-30 | 2016-12-28 | 0.925 | 4,561,215 | -243,888 | 0.38% | 4,219,657 |
| 2016-12-29 | 2016-12-23 | 0.915 | 4,805,103 | +220,783 | 0.40% | 4,398,490 |
| 2016-12-22 | 2016-12-20 | 0.994 | 4,584,320 | -215,648 | 0.38% | 4,557,715 |
| 2016-12-21 | 2016-12-19 | 1.004 | 4,799,968 | +145,453 | 0.39% | 4,820,314 |
| 2016-12-20 | 2016-12-16 | 1.004 | 4,654,515 | +49,789 | 0.39% | 4,674,245 |
| 2016-12-19 | 2016-12-15 | 0.994 | 4,604,726 | +124,472 | 0.39% | 4,578,002 |
| 2016-12-15 | 2016-12-13 | 0.994 | 4,480,254 | +144,388 | 0.38% | 4,454,253 |
| 2016-12-13 | 2016-12-09 | 1.004 | 4,335,866 | -298,733 | 0.37% | 4,354,245 |
| 2016-12-12 | 2016-12-08 | 1.004 | 4,634,599 | +298,733 | 0.39% | 4,654,244 |
| 2016-12-09 | 2016-12-07 | 1.004 | 4,335,866 | +114,515 | 0.37% | 4,354,245 |
| 2016-12-08 | 2016-12-06 | 0.994 | 4,221,351 | -39,831 | 0.36% | 4,196,852 |
| 2016-12-07 | 2016-12-05 | 1.024 | 4,261,182 | -4,979 | 0.36% | 4,364,829 |
| 2016-12-05 | 2016-12-01 | 1.024 | 4,266,161 | -298,734 | 0.36% | 4,369,929 |
| 2016-12-02 | 2016-11-30 | 1.004 | 4,564,895 | -49,789 | 0.39% | 4,584,245 |
| 2016-11-30 | 2016-11-28 | 1.004 | 4,614,684 | +328,607 | 0.39% | 4,634,245 |
| 2016-11-29 | 2016-11-25 | 1.044 | 4,286,077 | +19,916 | 0.36% | 4,476,415 |
| 2016-11-24 | 2016-11-22 | 1.004 | 4,266,161 | -84,641 | 0.36% | 4,284,244 |
| 2016-11-18 | 2016-11-16 | 1.004 | 4,350,802 | +59,747 | 0.37% | 4,369,244 |
| 2016-11-17 | 2016-11-15 | 0.994 | 4,291,055 | +99,577 | 0.36% | 4,266,152 |
| 2016-11-16 | 2016-11-14 | 0.994 | 4,191,478 | +149,367 | 0.35% | 4,167,152 |
| 2016-11-15 | 2016-11-11 | 0.994 | 4,042,111 | -771,729 | 0.34% | 4,018,652 |
| 2016-11-14 | 2016-11-10 | 0.994 | 4,813,840 | -54,767 | 0.41% | 4,785,903 |
| 2016-11-11 | 2016-11-09 | 0.984 | 4,868,607 | +84,641 | 0.41% | 4,791,459 |
| 2016-11-10 | 2016-11-08 | 0.994 | 4,783,966 | -134,430 | 0.41% | 4,756,202 |
| 2016-11-09 | 2016-11-07 | 1.004 | 4,918,396 | -44,810 | 0.42% | 4,939,244 |
| 2016-11-04 | 2016-11-02 | 1.064 | 4,963,206 | +238,987 | 0.42% | 5,283,299 |
| 2016-11-03 | 2016-11-01 | 1.064 | 4,724,219 | -1,664 | 0.40% | 5,028,899 |
| 2016-11-02 | 2016-10-31 | 1.064 | 4,725,883 | +34,852 | 0.40% | 5,030,670 |
| 2016-11-01 | 2016-10-28 | 1.064 | 4,691,031 | +25,853 | 0.40% | 4,993,570 |
| 2016-10-31 | 2016-10-27 | 1.064 | 4,665,178 | +79,662 | 0.39% | 4,966,050 |
| 2016-10-28 | 2016-10-26 | 1.085 | 4,585,516 | +99,578 | 0.39% | 4,973,349 |
| 2016-10-27 | 2016-10-25 | 1.105 | 4,485,938 | -318,649 | 0.38% | 4,955,448 |
| 2016-10-26 | 2016-10-24 | 1.064 | 4,804,587 | -298,734 | 0.41% | 5,114,450 |
| 2016-10-20 | 2016-10-18 | 1.024 | 5,103,321 | -49,789 | 0.43% | 5,227,452 |
| 2016-10-19 | 2016-10-17 | 1.024 | 5,153,110 | +49,789 | 0.44% | 5,278,452 |
| 2016-10-17 | 2016-10-13 | 1.024 | 5,103,321 | -49,789 | 0.43% | 5,227,452 |
| 2016-10-14 | 2016-10-12 | 1.024 | 5,153,110 | +114,515 | 0.44% | 5,278,452 |
| 2016-10-11 | 2016-10-06 | 1.064 | 5,038,595 | -24,895 | 0.43% | 5,363,550 |
| 2016-10-05 | 2016-10-03 | 1.024 | 5,063,490 | -149,367 | 0.43% | 5,186,652 |
| 2016-10-04 | 2016-09-30 | 1.024 | 5,212,857 | +209,114 | 0.44% | 5,339,652 |
| 2016-09-29 | 2016-09-27 | 1.044 | 5,003,743 | -9,958 | 0.42% | 5,225,951 |
| 2016-09-28 | 2016-09-26 | 1.024 | 5,013,701 | +59,747 | 0.42% | 5,135,652 |
| 2016-09-23 | 2016-09-21 | 1.064 | 4,953,954 | +29,873 | 0.41% | 5,273,450 |
| 2016-09-22 | 2016-09-20 | 1.085 | 4,924,081 | +19,916 | 0.41% | 5,340,550 |
| 2016-09-21 | 2016-09-19 | 1.085 | 4,904,165 | -271,350 | 0.41% | 5,318,949 |
| 2016-09-19 | 2016-09-14 | 1.004 | 5,175,515 | -34,852 | 0.43% | 5,197,453 |
| 2016-09-15 | 2016-09-13 | 0.994 | 5,210,367 | +84,641 | 0.43% | 5,180,128 |
| 2016-09-14 | 2016-09-12 | 1.004 | 5,125,726 | +333,586 | 0.42% | 5,147,453 |
| 2016-09-13 | 2016-09-09 | 1.064 | 4,792,140 | +79,662 | 0.40% | 5,101,200 |
| 2016-09-09 | 2016-09-07 | 1.085 | 4,712,478 | -24,894 | 0.39% | 5,111,050 |
| 2016-09-08 | 2016-09-06 | 1.105 | 4,737,372 | -37,342 | 0.39% | 5,233,198 |
| 2016-09-07 | 2016-09-05 | 1.105 | 4,774,714 | -587,509 | 0.39% | 5,274,448 |
| 2016-09-06 | 2016-09-02 | 1.126 | 5,362,223 | +535,196 | 0.44% | 6,039,431 |
| 2016-09-05 | 2016-09-01 | 1.147 | 4,827,027 | -142,452 | 0.40% | 5,537,323 |
| 2016-09-02 | 2016-08-31 | 1.105 | 4,969,479 | -86,301 | 0.43% | 5,493,437 |
| 2016-09-01 | 2016-08-30 | 1.022 | 5,055,780 | -498,627 | 0.43% | 5,167,038 |
| 2016-08-31 | 2016-08-29 | 1.012 | 5,554,407 | +783,965 | 0.48% | 5,618,713 |
| 2016-08-29 | 2016-08-25 | 0.866 | 4,770,442 | +105,479 | 0.41% | 4,129,183 |
| 2016-08-25 | 2016-08-23 | 0.813 | 4,664,963 | -14,383 | 0.40% | 3,794,637 |
| 2016-08-24 | 2016-08-22 | 0.813 | 4,679,346 | -14,900 | 0.40% | 3,806,337 |
| 2016-08-23 | 2016-08-19 | 0.813 | 4,694,246 | +10,548 | 0.40% | 3,818,457 |
| 2016-08-19 | 2016-08-17 | 0.803 | 4,683,698 | -119,862 | 0.40% | 3,761,032 |
| 2016-08-18 | 2016-08-16 | 0.824 | 4,803,560 | -23,973 | 0.41% | 3,957,471 |
| 2016-08-16 | 2016-08-12 | 0.813 | 4,827,533 | -62,328 | 0.41% | 3,926,877 |
| 2016-08-12 | 2016-08-10 | 0.813 | 4,889,861 | +14,383 | 0.42% | 3,977,576 |
| 2016-08-11 | 2016-08-09 | 0.824 | 4,875,478 | -57,533 | 0.42% | 4,016,721 |
| 2016-08-10 | 2016-08-08 | 0.824 | 4,933,011 | +38,356 | 0.42% | 4,064,121 |
| 2016-08-05 | 2016-08-03 | 0.803 | 4,894,655 | +4,794 | 0.42% | 3,930,432 |
| 2016-08-04 | 2016-08-01 | 0.793 | 4,889,861 | +210,958 | 0.42% | 3,875,587 |
| 2016-08-01 | 2016-07-28 | 0.793 | 4,678,903 | -14,384 | 0.40% | 3,708,387 |
| 2016-07-28 | 2016-07-26 | 0.803 | 4,693,287 | +9,307 | 0.40% | 3,768,732 |
| 2016-07-22 | 2016-07-20 | 0.813 | 4,683,980 | -191,779 | 0.40% | 3,810,106 |
| 2016-07-21 | 2016-07-19 | 0.813 | 4,875,759 | +191,779 | 0.42% | 3,966,105 |
| 2016-07-20 | 2016-07-18 | 0.803 | 4,683,980 | -19,178 | 0.40% | 3,761,258 |
| 2016-07-19 | 2016-07-15 | 0.793 | 4,703,158 | +191,780 | 0.40% | 3,727,611 |
| 2016-07-14 | 2016-07-12 | 0.824 | 4,511,378 | +105,479 | 0.39% | 3,716,753 |
| 2016-07-13 | 2016-07-11 | 0.824 | 4,405,899 | -71,918 | 0.38% | 3,629,853 |
| 2016-07-12 | 2016-07-08 | 0.803 | 4,477,817 | +47,945 | 0.38% | 3,595,709 |
| 2016-07-11 | 2016-07-07 | 0.803 | 4,429,872 | +112,671 | 0.38% | 3,557,209 |
| 2016-07-08 | 2016-07-06 | 0.761 | 4,317,201 | -28,767 | 0.37% | 3,286,643 |
| 2016-07-06 | 2016-07-04 | 0.751 | 4,345,968 | -57,534 | 0.37% | 3,263,221 |
| 2016-07-05 | 2016-06-30 | 0.740 | 4,403,502 | +148,629 | 0.38% | 3,260,498 |
| 2016-07-04 | 2016-06-29 | 0.751 | 4,254,873 | +62,329 | 0.36% | 3,194,821 |
| 2016-06-30 | 2016-06-28 | 0.782 | 4,192,544 | -28,767 | 0.36% | 3,279,188 |
| 2016-06-29 | 2016-06-27 | 0.761 | 4,221,311 | +23,972 | 0.36% | 3,213,643 |
| 2016-06-28 | 2016-06-24 | 0.772 | 4,197,339 | -52,739 | 0.36% | 3,239,166 |
| 2016-06-24 | 2016-06-22 | 0.772 | 4,250,078 | +47,945 | 0.36% | 3,279,866 |
| 2016-06-23 | 2016-06-21 | 0.751 | 4,202,133 | -47,945 | 0.36% | 3,155,220 |
| 2016-06-22 | 2016-06-20 | 0.761 | 4,250,078 | -100,685 | 0.36% | 3,235,543 |
| 2016-06-21 | 2016-06-17 | 0.772 | 4,350,763 | -71,917 | 0.37% | 3,357,566 |
| 2016-06-20 | 2016-06-16 | 0.751 | 4,422,680 | +86,301 | 0.38% | 3,320,821 |
| 2016-06-17 | 2016-06-15 | 0.813 | 4,336,379 | +28,767 | 0.37% | 3,527,356 |
| 2016-06-16 | 2016-06-14 | 0.803 | 4,307,612 | -105,479 | 0.37% | 3,459,033 |
| 2016-06-15 | 2016-06-13 | 0.793 | 4,413,091 | -134,246 | 0.38% | 3,497,711 |
| 2016-06-14 | 2016-06-10 | 0.761 | 4,547,337 | -52,739 | 0.39% | 3,461,843 |
| 2016-06-13 | 2016-06-08 | 0.730 | 4,600,076 | -110,273 | 0.39% | 3,358,076 |
| 2016-06-10 | 2016-06-07 | 0.720 | 4,710,349 | -126,245 | 0.40% | 3,389,453 |
| 2016-06-01 | 2016-05-30 | 0.678 | 4,836,594 | +43,150 | 0.41% | 3,278,539 |
| 2016-05-31 | 2016-05-27 | 0.667 | 4,793,444 | -9,589 | 0.41% | 3,199,301 |
| 2016-05-30 | 2016-05-26 | 0.657 | 4,803,033 | -43,150 | 0.41% | 3,155,612 |
| 2016-05-27 | 2016-05-25 | 0.667 | 4,846,183 | +47,945 | 0.42% | 3,234,500 |
| 2016-05-26 | 2016-05-24 | 0.667 | 4,798,238 | +4,794 | 0.41% | 3,202,500 |
| 2016-05-18 | 2016-05-16 | 0.667 | 4,793,444 | -163,012 | 0.41% | 3,199,301 |
| 2016-05-16 | 2016-05-12 | 0.667 | 4,956,456 | -80,653 | 0.43% | 3,308,100 |
| 2016-05-11 | 2016-05-09 | 0.657 | 5,037,109 | +47,945 | 0.43% | 3,309,400 |
| 2016-05-10 | 2016-05-06 | 0.657 | 4,989,164 | +81,506 | 0.43% | 3,277,900 |
| 2016-05-09 | 2016-05-05 | 0.667 | 4,907,658 | -15,706 | 0.42% | 3,275,531 |
| 2016-05-06 | 2016-05-04 | 0.678 | 4,923,364 | -28,767 | 0.42% | 3,337,357 |
| 2016-05-05 | 2016-05-03 | 0.667 | 4,952,131 | -13,197 | 0.42% | 3,305,214 |
| 2016-05-04 | 2016-04-29 | 0.678 | 4,965,328 | +69,123 | 0.43% | 3,365,803 |
| 2016-05-03 | 2016-04-28 | 0.667 | 4,896,205 | -86,301 | 0.42% | 3,267,887 |
| 2016-04-29 | 2016-04-27 | 0.667 | 4,982,506 | +2,146,564 | 0.43% | 3,325,487 |
| 2016-04-26 | 2016-04-22 | 0.678 | 2,835,942 | -47,945 | 0.36% | 1,922,375 |
| 2016-04-22 | 2016-04-20 | 0.688 | 2,883,887 | +38,356 | 0.37% | 1,984,950 |
| 2016-04-21 | 2016-04-19 | 0.667 | 2,845,531 | +23,972 | 0.37% | 1,899,200 |
| 2016-04-20 | 2016-04-18 | 0.657 | 2,821,559 | -230,136 | 0.36% | 1,853,775 |
| 2016-04-19 | 2016-04-15 | 0.667 | 3,051,695 | -163,012 | 0.39% | 2,036,801 |
| 2016-04-18 | 2016-04-14 | 0.688 | 3,214,707 | -14,384 | 0.41% | 2,212,650 |
| 2016-04-15 | 2016-04-13 | 0.688 | 3,229,091 | +47,945 | 0.42% | 2,222,551 |
| 2016-04-14 | 2016-04-12 | 0.667 | 3,181,146 | +4,795 | 0.41% | 2,123,200 |
| 2016-04-13 | 2016-04-11 | 0.657 | 3,176,351 | +19,178 | 0.41% | 2,086,875 |
| 2016-04-12 | 2016-04-08 | 0.667 | 3,157,173 | -57,534 | 0.41% | 2,107,200 |
| 2016-04-08 | 2016-04-06 | 0.678 | 3,214,707 | -57,534 | 0.41% | 2,179,125 |
| 2016-04-07 | 2016-04-05 | 0.667 | 3,272,241 | +14,383 | 0.42% | 2,184,000 |
| 2016-04-01 | 2016-03-30 | 0.657 | 3,257,858 | +9,589 | 0.42% | 2,140,426 |
| 2016-03-31 | 2016-03-29 | 0.667 | 3,248,269 | +14,384 | 0.42% | 2,168,001 |
| 2016-03-30 | 2016-03-24 | 0.667 | 3,233,885 | +67,123 | 0.42% | 2,158,400 |
| 2016-03-29 | 2016-03-23 | 0.825 | 3,166,762 | +110,273 | 0.41% | 2,613,716 |
| 2016-03-24 | 2016-03-22 | 0.814 | 3,056,489 | +369,931 | 0.39% | 2,488,144 |
| 2016-03-23 | 2016-03-21 | 0.814 | 2,686,558 | +44,223 | 0.37% | 2,187,001 |
| 2016-03-22 | 2016-03-18 | 0.825 | 2,642,335 | +27,861 | 0.37% | 2,180,876 |
| 2016-03-17 | 2016-03-15 | 0.950 | 2,614,474 | +13,267 | 0.36% | 2,483,040 |
| 2016-03-07 | 2016-03-03 | 0.972 | 2,601,207 | -13,267 | 0.36% | 2,529,260 |
| 2016-03-04 | 2016-03-02 | 0.961 | 2,614,474 | -30,956 | 0.36% | 2,512,600 |
| 2016-02-23 | 2016-02-19 | 0.927 | 2,645,430 | -13,267 | 0.37% | 2,452,620 |
| 2016-02-18 | 2016-02-16 | 0.882 | 2,658,697 | -13,267 | 0.37% | 2,344,680 |
| 2016-02-17 | 2016-02-15 | 0.893 | 2,671,964 | +13,267 | 0.37% | 2,386,590 |
| 2016-02-16 | 2016-02-12 | 0.859 | 2,658,697 | +13,267 | 0.37% | 2,284,560 |
| 2016-01-28 | 2016-01-26 | 0.871 | 2,645,430 | +8,844 | 0.37% | 2,303,070 |
| 2016-01-25 | 2016-01-21 | 0.905 | 2,636,586 | -13,267 | 0.37% | 2,384,801 |
| 2016-01-22 | 2016-01-20 | 0.905 | 2,649,853 | +13,267 | 0.37% | 2,396,801 |
| 2016-01-19 | 2016-01-15 | 0.916 | 2,636,586 | +17,690 | 0.37% | 2,414,611 |
| 2016-01-14 | 2016-01-12 | 0.938 | 2,618,896 | +132,669 | 0.37% | 2,457,630 |
| 2016-01-11 | 2016-01-07 | 1.006 | 2,486,227 | +4,422 | 0.35% | 2,501,791 |
| 2015-12-17 | 2015-12-15 | 1.063 | 2,481,805 | +53,373 | 0.35% | 2,638,258 |
| 2015-12-08 | 2015-12-04 | 1.098 | 2,428,432 | -4,328 | 0.35% | 2,665,700 |
| 2015-12-04 | 2015-12-02 | 1.109 | 2,432,760 | -8,654 | 0.35% | 2,698,561 |
| 2015-11-12 | 2015-11-10 | 1.086 | 2,441,414 | +8,654 | 0.35% | 2,651,740 |
| 2015-10-29 | 2015-10-27 | 1.098 | 2,432,760 | -4,327 | 0.35% | 2,670,451 |
| 2015-10-27 | 2015-10-23 | 1.098 | 2,437,087 | +53,207 | 0.35% | 2,675,201 |
| 2015-10-19 | 2015-10-15 | 1.086 | 2,383,880 | -4,328 | 0.34% | 2,589,250 |
| 2015-10-02 | 2015-09-29 | 1.017 | 2,388,208 | +38,945 | 0.34% | 2,428,379 |
| 2015-09-25 | 2015-09-23 | 1.040 | 2,349,263 | +8,655 | 0.34% | 2,443,070 |
| 2015-09-24 | 2015-09-22 | 1.051 | 2,340,608 | -17,309 | 0.34% | 2,461,114 |
| 2015-09-09 | 2015-09-07 | 1.040 | 2,357,917 | -12,982 | 0.34% | 2,452,069 |
| 2015-09-08 | 2015-09-04 | 1.051 | 2,370,899 | -30,290 | 0.34% | 2,492,965 |
| 2015-09-07 | 2015-09-02 | 1.051 | 2,401,189 | -116,835 | 0.35% | 2,524,814 |
| 2015-09-04 | 2015-09-01 | 1.195 | 2,518,024 | -8,654 | 0.36% | 3,008,317 |
| 2015-09-02 | 2015-08-31 | 1.195 | 2,526,678 | +160,349 | 0.36% | 3,018,657 |
| 2015-09-01 | 2015-08-28 | 1.219 | 2,366,329 | -24,358 | 0.36% | 2,885,376 |
| 2015-08-27 | 2015-08-25 | 1.158 | 2,390,687 | +36,536 | 0.37% | 2,767,851 |
| 2015-08-26 | 2015-08-24 | 1.182 | 2,354,151 | +93,370 | 0.36% | 2,783,541 |
| 2015-08-25 | 2015-08-21 | 1.219 | 2,260,781 | +8,119 | 0.35% | 2,756,676 |
| 2015-08-24 | 2015-08-20 | 1.219 | 2,252,662 | +24,357 | 0.35% | 2,746,776 |
| 2015-08-13 | 2015-08-11 | 1.256 | 2,228,305 | -8,119 | 0.34% | 2,799,412 |
| 2015-08-11 | 2015-08-07 | 1.256 | 2,236,424 | +20,298 | 0.34% | 2,809,612 |
| 2015-08-04 | 2015-07-31 | 1.256 | 2,216,126 | +28,417 | 0.34% | 2,784,112 |
| 2015-07-30 | 2015-07-28 | 1.256 | 2,187,709 | -40,596 | 0.34% | 2,748,412 |
| 2015-07-28 | 2015-07-24 | 1.281 | 2,228,305 | -12,178 | 0.34% | 2,854,303 |
| 2015-07-24 | 2015-07-22 | 1.306 | 2,240,483 | +77,131 | 0.34% | 2,925,092 |
| 2015-07-23 | 2015-07-21 | 1.281 | 2,163,352 | -4,059 | 0.33% | 2,771,103 |
| 2015-07-22 | 2015-07-20 | 1.306 | 2,167,411 | -8,120 | 0.33% | 2,829,692 |
| 2015-07-21 | 2015-07-17 | 1.306 | 2,175,531 | -12,178 | 0.33% | 2,840,293 |
| 2015-07-16 | 2015-07-14 | 1.256 | 2,187,709 | +12,178 | 0.34% | 2,748,412 |
| 2015-07-15 | 2015-07-13 | 1.281 | 2,175,531 | +20,298 | 0.33% | 2,786,703 |
| 2015-07-14 | 2015-07-10 | 1.256 | 2,155,233 | -178,620 | 0.33% | 2,707,612 |
| 2015-07-13 | 2015-07-09 | 1.256 | 2,333,853 | +12,179 | 0.36% | 2,932,012 |
| 2015-07-10 | 2015-07-08 | 1.158 | 2,321,674 | +16,238 | 0.36% | 2,687,950 |
| 2015-07-08 | 2015-07-06 | 1.281 | 2,305,436 | -20,298 | 0.35% | 2,953,102 |
| 2015-07-07 | 2015-07-03 | 1.330 | 2,325,734 | -151,794 | 0.36% | 3,093,683 |
| 2015-07-03 | 2015-06-30 | 1.355 | 2,477,528 | +81,191 | 0.38% | 3,356,629 |
| 2015-07-02 | 2015-06-29 | 1.330 | 2,396,337 | -12,178 | 0.37% | 3,187,599 |
| 2015-06-29 | 2015-06-25 | 1.379 | 2,408,515 | +73,071 | 0.37% | 3,322,458 |
| 2015-06-26 | 2015-06-24 | 1.453 | 2,335,444 | -117,726 | 0.36% | 3,394,248 |
| 2015-06-25 | 2015-06-23 | 1.355 | 2,453,170 | +32,476 | 0.38% | 3,323,628 |
| 2015-06-22 | 2015-06-18 | 1.379 | 2,420,694 | +40,595 | 0.37% | 3,339,258 |
| 2015-06-18 | 2015-06-16 | 1.379 | 2,380,099 | -20,297 | 0.36% | 3,283,259 |
| 2015-06-17 | 2015-06-15 | 1.379 | 2,400,396 | +40,595 | 0.37% | 3,311,258 |
| 2015-06-16 | 2015-06-12 | 1.404 | 2,359,801 | -16,238 | 0.36% | 3,313,388 |
| 2015-06-12 | 2015-06-10 | 1.355 | 2,376,039 | +129,906 | 0.36% | 3,219,129 |
| 2015-06-11 | 2015-06-09 | 1.404 | 2,246,133 | +89,310 | 0.34% | 3,153,787 |
| 2015-06-10 | 2015-06-08 | 1.453 | 2,156,823 | +8,119 | 0.33% | 3,134,647 |
| 2015-06-09 | 2015-06-05 | 1.429 | 2,148,704 | +8,119 | 0.33% | 3,069,917 |
| 2015-06-05 | 2015-06-03 | 1.478 | 2,140,585 | +36,536 | 0.33% | 3,163,776 |
| 2015-06-04 | 2015-06-02 | 1.478 | 2,104,049 | -24,357 | 0.32% | 3,109,776 |
| 2015-06-03 | 2015-06-01 | 1.503 | 2,128,406 | +81,191 | 0.33% | 3,198,206 |
| 2015-06-02 | 2015-05-29 | 1.478 | 2,047,215 | +40,595 | 0.31% | 3,025,776 |
| 2015-06-01 | 2015-05-28 | 1.453 | 2,006,620 | +24,357 | 0.31% | 2,916,347 |
| 2015-05-29 | 2015-05-27 | 1.453 | 1,982,263 | +40,596 | 0.30% | 2,880,948 |
| 2015-05-28 | 2015-05-26 | 1.478 | 1,941,667 | +12,179 | 0.30% | 2,869,776 |
| 2015-05-27 | 2015-05-22 | 1.478 | 1,929,488 | +12,178 | 0.30% | 2,851,776 |
| 2015-05-22 | 2015-05-20 | 1.453 | 1,917,310 | +121,787 | 0.29% | 2,786,547 |
| 2015-05-21 | 2015-05-19 | 1.453 | 1,795,523 | +133,965 | 0.28% | 2,609,547 |
| 2015-05-20 | 2015-05-18 | 1.453 | 1,661,558 | +113,667 | 0.25% | 2,414,847 |
| 2015-05-18 | 2015-05-14 | 1.453 | 1,547,891 | -20,297 | 0.24% | 2,249,647 |
| 2015-05-14 | 2015-05-12 | 1.453 | 1,568,188 | -20,298 | 0.24% | 2,279,146 |
| 2015-05-13 | 2015-05-11 | 1.478 | 1,588,486 | +20,298 | 0.24% | 2,347,776 |
| 2015-05-12 | 2015-05-08 | 1.478 | 1,568,188 | -36,536 | 0.24% | 2,317,776 |
| 2015-05-11 | 2015-05-07 | 1.453 | 1,604,724 | -52,775 | 0.25% | 2,332,246 |
| 2015-05-08 | 2015-05-06 | 1.503 | 1,657,499 | -89,310 | 0.25% | 2,490,607 |
| 2015-05-07 | 2015-05-05 | 1.478 | 1,746,809 | +81,191 | 0.27% | 2,581,777 |
| 2015-05-06 | 2015-05-04 | 1.552 | 1,665,618 | +93,370 | 0.26% | 2,584,866 |
| 2015-05-05 | 2015-04-30 | 1.478 | 1,572,248 | +4,060 | 0.24% | 2,323,777 |
| 2015-05-04 | 2015-04-29 | 1.478 | 1,568,188 | -78,350 | 0.24% | 2,317,776 |
| 2015-04-29 | 2015-04-27 | 1.379 | 1,646,538 | +140,055 | 0.25% | 2,271,338 |
| 2015-04-27 | 2015-04-23 | 1.330 | 1,506,483 | -101,489 | 0.23% | 2,003,919 |
| 2015-04-24 | 2015-04-22 | 1.330 | 1,607,972 | +8,119 | 0.25% | 2,138,919 |
| 2015-04-23 | 2015-04-21 | 1.355 | 1,599,853 | -12,179 | 0.25% | 2,167,529 |
| 2015-04-22 | 2015-04-20 | 1.306 | 1,612,032 | +40,596 | 0.25% | 2,104,610 |
| 2015-04-21 | 2015-04-17 | 1.355 | 1,571,436 | +40,595 | 0.24% | 2,129,028 |
| 2015-04-20 | 2015-04-16 | 1.379 | 1,530,841 | -28,416 | 0.23% | 2,111,739 |
| 2015-04-16 | 2015-04-14 | 1.306 | 1,559,257 | +81,191 | 0.24% | 2,035,709 |
| 2015-04-08 | 2015-04-01 | 1.232 | 1,478,066 | +40,595 | 0.23% | 1,820,480 |
| 2015-04-02 | 2015-03-31 | 1.256 | 1,437,471 | +24,357 | 0.22% | 1,805,890 |
| 2015-03-20 | 2015-03-18 | 1.256 | 1,413,114 | +36,536 | 0.22% | 1,775,291 |
| 2015-03-18 | 2015-03-16 | 1.256 | 1,376,578 | -8,119 | 0.21% | 1,729,390 |
| 2015-03-05 | 2015-03-03 | 1.281 | 1,384,697 | +8,119 | 0.21% | 1,773,700 |
| 2015-02-12 | 2015-02-10 | 1.281 | 1,376,578 | +4,060 | 0.21% | 1,763,300 |
| 2015-02-09 | 2015-02-05 | 1.281 | 1,372,518 | +69,012 | 0.21% | 1,758,100 |
| 2015-02-05 | 2015-02-03 | 1.281 | 1,303,506 | +28,417 | 0.20% | 1,669,700 |
| 2015-01-13 | 2015-01-09 | 1.330 | 1,275,089 | -4,231 | 0.20% | 1,696,119 |
| 2014-12-18 | 2014-12-16 | 1.330 | 1,279,320 | +23,691 | 0.20% | 1,701,747 |
| 2014-11-26 | 2014-11-24 | 1.330 | 1,255,629 | +215,156 | 0.20% | 1,670,233 |
| 2014-11-17 | 2014-11-13 | 1.305 | 1,040,473 | +58,570 | 0.16% | 1,357,920 |
| 2014-11-14 | 2014-11-12 | 1.305 | 981,903 | +35,659 | 0.15% | 1,281,480 |
| 2014-10-15 | 2014-10-13 | 1.305 | 946,244 | -29,086 | 0.15% | 1,234,942 |
| 2014-10-13 | 2014-10-09 | 1.305 | 975,330 | -50,601 | 0.15% | 1,272,902 |
| 2014-10-10 | 2014-10-08 | 1.305 | 1,025,931 | -25,899 | 0.16% | 1,338,941 |
| 2014-10-08 | 2014-10-06 | 1.255 | 1,051,830 | +11,954 | 0.17% | 1,319,944 |
| 2014-10-07 | 2014-10-03 | 1.255 | 1,039,876 | +39,843 | 0.16% | 1,304,943 |
| 2014-10-06 | 2014-09-30 | 1.255 | 1,000,033 | +139,453 | 0.16% | 1,254,944 |
| 2014-09-26 | 2014-09-24 | 1.355 | 860,580 | -451,828 | 0.14% | 1,166,339 |
| 2014-09-25 | 2014-09-23 | 1.355 | 1,312,408 | +382,899 | 0.21% | 1,778,699 |
| 2014-09-24 | 2014-09-22 | 1.564 | 929,509 | -39,844 | 0.15% | 1,453,302 |
| 2014-09-23 | 2014-09-19 | 1.537 | 969,353 | +66,852 | 0.15% | 1,489,467 |
| 2014-09-17 | 2014-09-15 | 1.564 | 902,501 | -37,096 | 0.15% | 1,411,074 |
| 2014-09-05 | 2014-09-03 | 1.537 | 939,597 | +7,419 | 0.16% | 1,443,746 |
| 2014-09-02 | 2014-08-29 | 1.510 | 932,178 | -11,129 | 0.16% | 1,407,217 |
| 2014-08-29 | 2014-08-27 | 1.510 | 943,307 | +7,420 | 0.16% | 1,424,017 |
| 2014-08-27 | 2014-08-25 | 1.537 | 935,887 | +13,725 | 0.16% | 1,438,045 |
| 2014-08-15 | 2014-08-13 | 1.537 | 922,162 | +11,129 | 0.16% | 1,416,956 |
| 2014-08-13 | 2014-08-11 | 1.537 | 911,033 | -3,710 | 0.15% | 1,399,855 |
| 2014-08-08 | 2014-08-06 | 1.483 | 914,743 | +11,129 | 0.15% | 1,356,238 |
| 2014-08-01 | 2014-07-30 | 1.510 | 903,614 | +3,710 | 0.15% | 1,364,097 |
| 2014-07-28 | 2014-07-24 | 1.510 | 899,904 | +11,128 | 0.15% | 1,358,496 |
| 2014-07-17 | 2014-07-15 | 1.483 | 888,776 | +37,096 | 0.15% | 1,317,738 |
| 2014-07-16 | 2014-07-14 | 1.510 | 851,680 | -37,096 | 0.14% | 1,285,697 |
| 2014-07-11 | 2014-07-09 | 1.510 | 888,776 | -29,676 | 0.15% | 1,341,697 |
| 2014-07-10 | 2014-07-08 | 1.483 | 918,452 | +5,564 | 0.16% | 1,361,737 |
| 2014-07-08 | 2014-07-04 | 1.537 | 912,888 | -18,548 | 0.15% | 1,402,706 |
| 2014-07-03 | 2014-06-30 | 1.429 | 931,436 | -60,925 | 0.16% | 1,330,770 |
| 2014-07-02 | 2014-06-27 | 1.456 | 992,361 | -11,129 | 0.17% | 1,444,567 |
| 2014-06-30 | 2014-06-26 | 1.402 | 1,003,490 | -8,161 | 0.17% | 1,406,665 |
| 2014-06-25 | 2014-06-23 | 1.348 | 1,011,651 | -5,564 | 0.17% | 1,363,562 |
| 2014-06-19 | 2014-06-17 | 1.348 | 1,017,215 | -4,823 | 0.17% | 1,371,062 |
| 2014-05-28 | 2014-05-26 | 1.321 | 1,022,038 | -20,403 | 0.17% | 1,350,011 |
| 2014-05-23 | 2014-05-21 | 1.294 | 1,042,441 | +8,903 | 0.18% | 1,348,860 |
| 2014-05-21 | 2014-05-19 | 1.321 | 1,033,538 | +11,129 | 0.17% | 1,365,201 |
| 2014-05-07 | 2014-05-02 | 1.334 | 1,022,409 | -11,500 | 0.17% | 1,364,282 |
| 2014-04-30 | 2014-04-28 | 1.321 | 1,033,909 | +11,129 | 0.17% | 1,365,691 |
| 2014-04-29 | 2014-04-25 | 1.334 | 1,022,780 | -12,241 | 0.17% | 1,364,777 |
| 2014-04-17 | 2014-04-15 | 1.321 | 1,035,021 | -14,097 | 0.17% | 1,367,160 |
| 2014-04-15 | 2014-04-11 | 1.307 | 1,049,118 | +12,613 | 0.18% | 1,371,640 |
| 2014-04-14 | 2014-04-10 | 1.334 | 1,036,505 | -5,565 | 0.18% | 1,383,091 |
| 2014-04-08 | 2014-04-04 | 1.321 | 1,042,070 | +7,420 | 0.18% | 1,376,471 |
| 2014-04-01 | 2014-03-28 | 1.321 | 1,034,650 | +33,386 | 0.17% | 1,366,670 |
| 2014-03-11 | 2014-03-07 | 1.334 | 1,001,264 | +20,403 | 0.17% | 1,336,066 |
| 2014-02-12 | 2014-02-10 | 1.402 | 980,861 | -7,420 | 0.17% | 1,374,944 |
| 2014-01-29 | 2014-01-27 | 1.402 | 988,281 | -6,677 | 0.17% | 1,385,345 |
| 2014-01-24 | 2014-01-22 | 1.456 | 994,958 | -55,644 | 0.17% | 1,448,347 |
| 2014-01-21 | 2014-01-17 | 1.456 | 1,050,602 | +39,322 | 0.18% | 1,529,347 |
| 2014-01-20 | 2014-01-16 | 1.456 | 1,011,280 | -120,933 | 0.17% | 1,472,107 |
| 2014-01-15 | 2014-01-13 | 1.456 | 1,132,213 | -4,451 | 0.19% | 1,648,148 |
| 2014-01-03 | 2013-12-31 | 1.402 | 1,136,664 | -19,661 | 0.19% | 1,593,344 |
| 2013-12-30 | 2013-12-24 | 1.375 | 1,156,325 | +1,113 | 0.20% | 1,589,733 |
| 2013-12-23 | 2013-12-19 | 1.429 | 1,155,212 | -18,548 | 0.20% | 1,651,096 |
| 2013-12-20 | 2013-12-18 | 1.484 | 1,173,760 | +22,572 | 0.20% | 1,742,129 |
| 2013-12-19 | 2013-12-17 | 1.429 | 1,151,188 | +3,639 | 0.20% | 1,645,345 |
| 2013-12-16 | 2013-12-12 | 1.457 | 1,147,549 | -18,192 | 0.20% | 1,671,685 |
| 2013-12-13 | 2013-12-11 | 1.457 | 1,165,741 | +18,192 | 0.20% | 1,698,186 |
| 2013-12-10 | 2013-12-06 | 1.484 | 1,147,549 | -1,820 | 0.20% | 1,703,226 |
| 2013-12-09 | 2013-12-05 | 1.512 | 1,149,369 | -18,376 | 0.20% | 1,737,519 |
| 2013-12-05 | 2013-12-03 | 1.484 | 1,167,745 | -18,191 | 0.20% | 1,733,202 |
| 2013-12-04 | 2013-12-02 | 1.429 | 1,185,936 | -36,382 | 0.20% | 1,695,009 |
| 2013-12-02 | 2013-11-28 | 1.457 | 1,222,318 | +47,661 | 0.21% | 1,780,604 |
| 2013-11-21 | 2013-11-19 | 1.484 | 1,174,657 | -364 | 0.20% | 1,743,461 |
| 2013-11-15 | 2013-11-13 | 1.429 | 1,175,021 | -20,503 | 0.20% | 1,679,408 |
| 2013-11-11 | 2013-11-07 | 1.457 | 1,195,524 | -65,488 | 0.21% | 1,741,572 |
| 2013-11-08 | 2013-11-06 | 1.457 | 1,261,012 | -25,468 | 0.22% | 1,836,972 |
| 2013-11-07 | 2013-11-05 | 1.402 | 1,286,480 | -18,191 | 0.23% | 1,803,352 |
| 2013-10-31 | 2013-10-29 | 1.374 | 1,304,671 | +32,744 | 0.23% | 1,792,992 |
| 2013-10-29 | 2013-10-25 | 1.402 | 1,271,927 | -21,830 | 0.22% | 1,782,952 |
| 2013-10-28 | 2013-10-24 | 1.429 | 1,293,757 | -55,665 | 0.23% | 1,849,113 |
| 2013-10-25 | 2013-10-23 | 1.429 | 1,349,422 | +179,366 | 0.24% | 1,928,672 |
| 2013-10-04 | 2013-10-02 | 1.278 | 1,170,056 | +16,372 | 0.21% | 1,495,433 |
| 2013-09-24 | 2013-09-19 | 1.432 | 1,153,684 | +91,553 | 0.20% | 1,651,555 |
| 2013-09-16 | 2013-09-12 | 1.403 | 1,062,131 | +34,927 | 0.19% | 1,490,082 |
| 2013-09-13 | 2013-09-11 | 1.417 | 1,027,204 | -52,391 | 0.19% | 1,455,788 |
| 2013-09-10 | 2013-09-06 | 1.417 | 1,079,595 | +18,162 | 0.20% | 1,530,038 |
| 2013-09-09 | 2013-09-05 | 1.403 | 1,061,433 | +124,448 | 0.19% | 1,489,103 |
| 2013-09-06 | 2013-09-04 | 1.389 | 936,985 | +31,435 | 0.17% | 1,301,099 |
| 2013-08-30 | 2013-08-28 | 1.417 | 905,550 | +34,927 | 0.17% | 1,283,376 |
| 2013-08-22 | 2013-08-20 | 1.403 | 870,623 | -34,927 | 0.16% | 1,221,412 |
| 2013-08-09 | 2013-08-07 | 1.389 | 905,550 | -34,927 | 0.17% | 1,257,449 |
| 2013-08-02 | 2013-07-31 | 1.346 | 940,477 | +24,449 | 0.17% | 1,265,558 |
| 2013-06-18 | 2013-06-14 | 1.403 | 916,028 | +18,511 | 0.17% | 1,285,112 |
| 2013-05-31 | 2013-05-29 | 1.517 | 897,517 | +9,081 | 0.16% | 1,361,930 |
| 2013-05-30 | 2013-05-28 | 1.517 | 888,436 | -9,081 | 0.16% | 1,348,150 |
| 2013-05-13 | 2013-05-09 | 1.432 | 897,517 | +56,932 | 0.16% | 1,284,839 |
| 2013-05-10 | 2013-05-08 | 1.432 | 840,585 | +34,927 | 0.15% | 1,203,338 |
| 2013-04-26 | 2013-04-24 | 1.417 | 805,658 | -17,464 | 0.15% | 1,141,805 |
| 2013-04-24 | 2013-04-22 | 1.432 | 823,122 | +17,464 | 0.15% | 1,178,339 |
| 2013-03-19 | 2013-03-15 | 1.432 | 805,658 | -17,464 | 0.15% | 1,153,339 |
| 2013-03-18 | 2013-03-14 | 1.432 | 823,122 | -17,463 | 0.15% | 1,178,339 |
| 2013-03-15 | 2013-03-13 | 1.432 | 840,585 | +89,762 | 0.15% | 1,203,338 |
| 2013-02-28 | 2013-02-26 | 1.432 | 750,823 | +58,329 | 0.14% | 1,074,840 |
| 2013-02-26 | 2013-02-22 | 1.489 | 692,494 | +45,405 | 0.13% | 1,030,992 |
| 2013-02-25 | 2013-02-21 | 1.489 | 647,089 | -12,224 | 0.12% | 963,393 |
| 2013-02-21 | 2013-02-19 | 1.517 | 659,313 | -69,855 | 0.12% | 1,000,469 |
| 2013-02-15 | 2013-02-08 | 1.517 | 729,168 | +56,582 | 0.13% | 1,106,470 |
| 2013-02-14 | 2013-02-07 | 1.489 | 672,586 | +34,928 | 0.12% | 1,001,353 |
| 2013-02-07 | 2013-02-05 | 1.546 | 637,658 | +6,985 | 0.12% | 985,866 |
| 2013-02-06 | 2013-02-04 | 1.603 | 630,673 | +11,526 | 0.12% | 1,011,180 |
| 2013-02-01 | 2013-01-30 | 1.575 | 619,147 | +13,971 | 0.11% | 974,973 |
| 2013-01-28 | 2013-01-24 | 1.575 | 605,176 | +8,033 | 0.11% | 952,973 |
| 2013-01-25 | 2013-01-23 | 1.661 | 597,143 | -17,813 | 0.11% | 991,614 |
| 2013-01-24 | 2013-01-22 | 1.632 | 614,956 | -27,941 | 0.11% | 1,003,587 |
| 2013-01-23 | 2013-01-21 | 1.632 | 642,897 | -27,582 | 0.12% | 1,049,186 |
| 2013-01-22 | 2013-01-18 | 1.575 | 670,479 | -10,268 | 0.12% | 1,055,806 |
| 2013-01-21 | 2013-01-17 | 1.575 | 680,747 | +6,985 | 0.12% | 1,071,975 |
| 2013-01-18 | 2013-01-16 | 1.603 | 673,762 | +401,303 | 0.12% | 1,080,266 |
| 2013-01-15 | 2013-01-11 | 1.417 | 272,459 | -17,463 | 0.05% | 386,138 |
| 2013-01-14 | 2013-01-10 | 1.460 | 289,922 | -34,928 | 0.05% | 423,338 |
| 2013-01-11 | 2013-01-09 | 1.360 | 324,850 | +34,928 | 0.06% | 441,787 |
| 2013-01-07 | 2013-01-03 | 1.360 | 289,922 | -3,493 | 0.05% | 394,286 |
| 2013-01-03 | 2012-12-31 | 1.346 | 293,415 | -9,430 | 0.05% | 394,836 |
| 2012-12-21 | 2012-12-19 | 1.404 | 302,845 | +6,309 | 0.06% | 425,051 |
| 2012-12-20 | 2012-12-18 | 1.404 | 296,536 | +27,359 | 0.06% | 416,196 |
| 2012-12-14 | 2012-12-12 | 1.404 | 269,177 | -68,399 | 0.05% | 377,797 |
| 2012-12-05 | 2012-12-03 | 1.345 | 337,576 | -54,719 | 0.06% | 454,055 |
| 2012-12-04 | 2012-11-30 | 1.316 | 392,295 | +88,919 | 0.07% | 516,184 |
| 2012-11-30 | 2012-11-28 | 1.287 | 303,376 | +34,199 | 0.06% | 390,313 |
| 2012-11-29 | 2012-11-27 | 1.301 | 269,177 | -102,598 | 0.05% | 350,249 |
| 2012-11-09 | 2012-11-07 | 1.316 | 371,775 | -10,944 | 0.07% | 489,184 |
| 2012-11-02 | 2012-10-31 | 1.301 | 382,719 | -32,832 | 0.07% | 497,989 |
| 2012-11-01 | 2012-10-30 | 1.301 | 415,551 | +5,331 | 0.08% | 540,709 |
| 2012-10-26 | 2012-10-24 | 1.330 | 410,220 | +25,992 | 0.08% | 545,768 |
| 2012-10-11 | 2012-10-09 | 1.345 | 384,228 | +68,399 | 0.07% | 516,805 |
| 2012-10-09 | 2012-10-05 | 1.330 | 315,829 | -30,779 | 0.06% | 420,187 |
| 2012-10-08 | 2012-10-04 | 1.316 | 346,608 | +14,363 | 0.07% | 456,069 |
| 2012-10-05 | 2012-10-03 | 1.301 | 332,245 | +6,840 | 0.06% | 432,313 |
| 2012-10-04 | 2012-09-28 | 1.360 | 325,405 | +13,680 | 0.06% | 442,442 |
| 2012-09-28 | 2012-09-26 | 1.345 | 311,725 | -34,199 | 0.06% | 419,285 |
| 2012-09-25 | 2012-09-21 | 1.316 | 345,924 | +23,939 | 0.07% | 455,169 |
| 2012-09-24 | 2012-09-20 | 1.301 | 321,985 | -34,199 | 0.06% | 418,962 |
| 2012-09-21 | 2012-09-19 | 1.330 | 356,184 | +123,118 | 0.07% | 473,877 |
| 2012-09-18 | 2012-09-14 | 1.272 | 233,066 | +20,520 | 0.04% | 296,447 |
| 2012-09-04 | 2012-08-31 | 1.362 | 212,546 | -6,779 | 0.04% | 289,577 |
| 2012-08-28 | 2012-08-24 | 1.332 | 219,325 | +6,533 | 0.04% | 292,098 |
| 2012-08-23 | 2012-08-21 | 1.347 | 212,792 | +2,939 | 0.04% | 286,654 |
| 2012-08-21 | 2012-08-17 | 1.316 | 209,853 | -13,065 | 0.04% | 276,270 |
| 2012-07-31 | 2012-07-27 | 1.347 | 222,918 | -4,899 | 0.04% | 300,295 |
| 2012-07-10 | 2012-07-06 | 1.362 | 227,817 | -39,195 | 0.05% | 310,382 |
| 2012-07-09 | 2012-07-05 | 1.332 | 267,012 | +4,573 | 0.05% | 355,607 |
| 2012-07-04 | 2012-06-29 | 1.286 | 262,439 | -9,799 | 0.05% | 337,465 |
| 2012-06-28 | 2012-06-26 | 1.316 | 272,238 | +13,065 | 0.05% | 358,400 |
| 2012-06-27 | 2012-06-25 | 1.378 | 259,173 | +32,662 | 0.05% | 357,070 |
| 2012-06-21 | 2012-06-19 | 1.316 | 226,511 | -3,919 | 0.05% | 298,200 |
| 2012-06-19 | 2012-06-15 | 1.286 | 230,430 | -6,533 | 0.05% | 296,305 |
| 2012-06-18 | 2012-06-14 | 1.255 | 236,963 | -1,306 | 0.05% | 297,451 |
| 2012-06-08 | 2012-06-06 | 1.225 | 238,269 | -32,663 | 0.05% | 291,795 |
| 2012-06-07 | 2012-06-05 | 1.225 | 270,932 | -6,532 | 0.05% | 331,796 |
| 2012-06-06 | 2012-06-04 | 1.209 | 277,464 | +6,532 | 0.06% | 335,548 |
| 2012-05-31 | 2012-05-29 | 1.240 | 270,932 | -13,065 | 0.05% | 335,943 |
| 2012-05-30 | 2012-05-28 | 1.225 | 283,997 | -2,286 | 0.06% | 347,796 |
| 2012-05-23 | 2012-05-21 | 1.194 | 286,283 | -6,532 | 0.06% | 341,830 |
| 2012-05-14 | 2012-05-10 | 1.255 | 292,815 | +21,883 | 0.06% | 367,560 |
| 2012-05-09 | 2012-05-07 | 1.240 | 270,932 | -18,617 | 0.05% | 335,943 |
| 2012-05-04 | 2012-05-02 | 1.301 | 289,549 | -16,331 | 0.06% | 376,757 |
| 2012-04-27 | 2012-04-25 | 1.271 | 305,880 | -654 | 0.06% | 388,642 |
| 2012-04-26 | 2012-04-24 | 1.271 | 306,534 | -980 | 0.06% | 389,473 |
| 2012-04-25 | 2012-04-23 | 1.240 | 307,514 | +16,332 | 0.06% | 381,303 |
| 2012-04-17 | 2012-04-13 | 1.301 | 291,182 | -2,613 | 0.06% | 378,882 |
| 2012-04-05 | 2012-04-02 | 1.255 | 293,795 | +16,331 | 0.06% | 368,790 |
| 2012-04-02 | 2012-03-29 | 1.286 | 277,464 | +7,186 | 0.06% | 356,785 |
| 2012-03-29 | 2012-03-27 | 1.316 | 270,278 | -3,267 | 0.05% | 355,819 |
| 2012-03-28 | 2012-03-26 | 1.301 | 273,545 | -48,993 | 0.05% | 355,933 |
| 2012-03-23 | 2012-03-21 | 1.301 | 322,538 | -16,332 | 0.06% | 419,682 |
| 2012-03-05 | 2012-03-01 | 1.347 | 338,870 | -16,331 | 0.07% | 456,495 |
| 2012-02-22 | 2012-02-20 | 1.347 | 355,201 | +32,663 | 0.07% | 478,495 |
| 2011-12-12 | 2011-12-08 | 1.318 | 322,538 | +7,772 | 0.06% | 424,985 |
| 2011-12-02 | 2011-11-30 | 1.286 | 314,766 | -9,563 | 0.06% | 404,870 |
| 2011-12-01 | 2011-11-29 | 1.302 | 324,329 | +4,781 | 0.07% | 422,258 |
| 2011-11-30 | 2011-11-28 | 1.302 | 319,548 | +9,563 | 0.07% | 416,033 |
| 2011-11-18 | 2011-11-16 | 1.208 | 309,985 | -25,500 | 0.06% | 374,408 |
| 2011-11-17 | 2011-11-15 | 1.239 | 335,485 | +25,500 | 0.07% | 415,732 |
| 2011-11-08 | 2011-11-04 | 1.255 | 309,985 | -31,875 | 0.06% | 388,995 |
| 2011-11-07 | 2011-11-03 | 1.255 | 341,860 | +31,875 | 0.07% | 428,995 |
| 2011-10-20 | 2011-10-18 | 1.145 | 309,985 | -38,250 | 0.06% | 354,958 |
| 2011-10-18 | 2011-10-14 | 1.145 | 348,235 | +38,250 | 0.07% | 398,758 |
| 2011-10-17 | 2011-10-13 | 1.114 | 309,985 | -63,751 | 0.06% | 345,233 |
| 2011-10-06 | 2011-10-03 | 0.925 | 373,736 | +63,751 | 0.08% | 345,884 |
| 2011-07-13 | 2011-07-11 | 1.412 | 309,985 | +8,606 | 0.06% | 437,620 |
| 2011-07-12 | 2011-07-08 | 1.443 | 301,379 | -75,863 | 0.06% | 434,925 |
| 2011-07-06 | 2011-07-04 | 1.412 | 377,242 | +47,494 | 0.08% | 532,569 |
| 2011-06-29 | 2011-06-27 | 1.459 | 329,748 | +15,938 | 0.07% | 481,037 |
| 2011-06-24 | 2011-06-22 | 1.506 | 313,810 | +47,813 | 0.06% | 472,554 |
| 2011-06-22 | 2011-06-20 | 1.427 | 265,997 | +31,876 | 0.05% | 379,692 |
| 2011-06-09 | 2011-06-07 | 1.569 | 234,121 | +15,937 | 0.05% | 367,243 |
| 2011-06-07 | 2011-06-02 | 1.569 | 218,184 | -1,593 | 0.04% | 342,245 |
| 2011-06-01 | 2011-05-30 | 1.663 | 219,777 | -56,101 | 0.05% | 365,428 |
| 2011-05-31 | 2011-05-27 | 1.631 | 275,878 | -638 | 0.06% | 450,053 |
| 2011-05-30 | 2011-05-26 | 1.600 | 276,516 | -7,012 | 0.06% | 442,419 |
| 2011-05-25 | 2011-05-23 | 1.600 | 283,528 | +63,751 | 0.06% | 453,638 |
| 2011-05-20 | 2011-05-18 | 1.663 | 219,777 | -33,470 | 0.05% | 365,428 |
| 2011-05-19 | 2011-05-17 | 1.663 | 253,247 | -14,662 | 0.05% | 421,079 |
| 2011-05-16 | 2011-05-12 | 1.694 | 267,909 | +26,456 | 0.06% | 453,863 |
| 2011-05-12 | 2011-05-09 | 1.694 | 241,453 | -32,831 | 0.05% | 409,044 |
| 2011-05-06 | 2011-05-04 | 1.725 | 274,284 | +47,813 | 0.06% | 473,268 |
| 2011-05-03 | 2011-04-28 | 1.725 | 226,471 | +51,000 | 0.05% | 390,768 |
| 2011-04-29 | 2011-04-27 | 1.757 | 175,471 | +31,876 | 0.04% | 308,274 |
| 2011-04-28 | 2011-04-26 | 1.757 | 143,595 | -9,563 | 0.03% | 252,273 |
| 2011-04-26 | 2011-04-20 | 1.757 | 153,158 | -78,095 | 0.03% | 269,074 |
| 2011-04-21 | 2011-04-19 | 1.757 | 231,253 | +47,495 | 0.05% | 406,274 |
| 2011-04-19 | 2011-04-15 | 1.757 | 183,758 | +14,663 | 0.04% | 322,833 |
| 2011-04-18 | 2011-04-14 | 1.757 | 169,095 | +18,487 | 0.03% | 297,072 |
| 2011-04-15 | 2011-04-13 | 1.788 | 150,608 | -32,194 | 0.03% | 269,319 |
| 2011-04-14 | 2011-04-12 | 1.788 | 182,802 | +48,770 | 0.04% | 326,888 |
| 2011-04-13 | 2011-04-11 | 1.757 | 134,032 | -38,888 | 0.03% | 235,472 |
| 2011-04-12 | 2011-04-08 | 1.788 | 172,920 | -24,863 | 0.04% | 309,217 |
| 2011-04-11 | 2011-04-07 | 1.788 | 197,783 | +63,751 | 0.04% | 353,678 |
| 2011-03-30 | 2011-03-28 | 1.851 | 134,032 | -15,938 | 0.03% | 248,087 |
| 2011-03-21 | 2011-03-17 | 1.725 | 149,970 | +1,594 | 0.03% | 258,768 |
| 2011-03-08 | 2011-03-04 | 1.945 | 148,376 | -22,313 | 0.03% | 288,602 |
| 2011-03-07 | 2011-03-03 | 1.882 | 170,689 | -15,938 | 0.04% | 321,292 |
| 2011-02-24 | 2011-02-22 | 1.882 | 186,627 | -10,838 | 0.04% | 351,293 |
| 2011-02-21 | 2011-02-17 | 1.976 | 197,465 | -22,312 | 0.04% | 390,278 |
| 2011-02-17 | 2011-02-15 | 1.882 | 219,777 | -15,938 | 0.05% | 413,692 |
| 2011-01-31 | 2011-01-27 | 1.788 | 235,715 | -19,125 | 0.05% | 421,508 |
| 2011-01-24 | 2011-01-20 | 1.788 | 254,840 | -12,751 | 0.05% | 455,707 |
| 2011-01-20 | 2011-01-18 | 1.820 | 267,591 | -12,750 | 0.06% | 486,904 |
| 2011-01-18 | 2011-01-14 | 1.820 | 280,341 | -6,694 | 0.06% | 510,103 |
| 2011-01-13 | 2011-01-11 | 1.882 | 287,035 | -6,375 | 0.06% | 540,294 |
| 2011-01-10 | 2011-01-06 | 1.820 | 293,410 | +31,876 | 0.06% | 533,884 |
| 2011-01-04 | 2010-12-31 | 1.694 | 261,534 | -9,563 | 0.05% | 443,063 |
| 2011-01-03 | 2010-12-29 | 1.725 | 271,097 | -66,938 | 0.06% | 467,769 |
| 2010-12-30 | 2010-12-28 | 1.663 | 338,035 | +35,063 | 0.07% | 562,058 |
| 2010-12-29 | 2010-12-24 | 1.694 | 302,972 | -9,563 | 0.06% | 513,263 |
| 2010-12-28 | 2010-12-22 | 1.663 | 312,535 | -50,044 | 0.06% | 519,659 |
| 2010-12-23 | 2010-12-21 | 1.553 | 362,579 | -82,558 | 0.07% | 563,056 |
| 2010-12-22 | 2010-12-20 | 1.443 | 445,137 | +319 | 0.09% | 642,385 |
| 2010-12-16 | 2010-12-14 | 1.506 | 444,818 | +3,825 | 0.09% | 669,834 |
| 2010-12-15 | 2010-12-13 | 1.490 | 440,993 | -38,251 | 0.09% | 657,157 |
| 2010-12-13 | 2010-12-09 | 1.490 | 479,244 | -318 | 0.10% | 714,157 |
| 2010-12-10 | 2010-12-08 | 1.490 | 479,562 | +15,937 | 0.10% | 714,631 |
| 2010-12-09 | 2010-12-07 | 1.522 | 463,625 | -76,501 | 0.10% | 705,427 |
| 2010-12-07 | 2010-12-03 | 1.506 | 540,126 | +12,750 | 0.11% | 813,355 |
| 2010-12-06 | 2010-12-02 | 1.506 | 527,376 | +178,503 | 0.11% | 794,155 |
| 2010-12-03 | 2010-12-01 | 1.553 | 348,873 | -43,351 | 0.07% | 541,772 |
| 2010-11-19 | 2010-11-17 | 1.600 | 392,224 | +9,563 | 0.08% | 627,550 |
| 2010-11-17 | 2010-11-15 | 1.631 | 382,661 | +39,844 | 0.08% | 624,254 |
| 2010-11-16 | 2010-11-12 | 1.631 | 342,817 | +54,189 | 0.07% | 559,254 |
| 2010-11-11 | 2010-11-09 | 1.694 | 288,628 | +9,881 | 0.06% | 488,963 |
| 2010-11-10 | 2010-11-08 | 1.694 | 278,747 | -61,201 | 0.06% | 472,224 |
| 2010-11-09 | 2010-11-05 | 1.631 | 339,948 | +35,382 | 0.07% | 554,574 |
| 2010-11-08 | 2010-11-04 | 1.631 | 304,566 | +16,256 | 0.06% | 496,854 |
| 2010-11-03 | 2010-11-01 | 1.663 | 288,310 | -6,375 | 0.06% | 479,379 |
| 2010-10-28 | 2010-10-26 | 1.663 | 294,685 | -6,375 | 0.06% | 489,979 |
| 2010-10-25 | 2010-10-21 | 1.663 | 301,060 | +19,125 | 0.06% | 500,579 |
| 2010-10-22 | 2010-10-20 | 1.694 | 281,935 | -3,187 | 0.06% | 477,624 |
| 2010-10-21 | 2010-10-19 | 1.757 | 285,122 | -9,563 | 0.06% | 500,913 |
| 2010-10-20 | 2010-10-18 | 1.663 | 294,685 | +15,938 | 0.06% | 489,979 |
| 2010-10-12 | 2010-10-08 | 1.631 | 278,747 | +31,875 | 0.06% | 454,734 |
| 2010-10-11 | 2010-10-07 | 1.631 | 246,872 | +15,938 | 0.05% | 402,734 |
| 2010-10-07 | 2010-10-05 | 1.663 | 230,934 | -9,562 | 0.05% | 383,979 |
| 2010-10-06 | 2010-10-04 | 1.631 | 240,496 | -319 | 0.05% | 392,333 |
| 2010-10-05 | 2010-09-30 | 1.663 | 240,815 | +637 | 0.05% | 400,408 |
| 2010-10-04 | 2010-09-29 | 1.694 | 240,178 | +19,126 | 0.05% | 406,884 |
| 2010-09-29 | 2010-09-27 | 1.663 | 221,052 | +6,375 | 0.05% | 367,548 |
| 2010-09-28 | 2010-09-24 | 1.631 | 214,677 | -6,375 | 0.04% | 350,213 |
| 2010-09-21 | 2010-09-17 | 1.631 | 221,052 | -15,301 | 0.05% | 360,613 |
| 2010-09-20 | 2010-09-16 | 1.569 | 236,353 | -637 | 0.05% | 370,745 |
| 2010-09-16 | 2010-09-14 | 1.600 | 236,990 | +15,938 | 0.05% | 379,179 |
| 2010-09-03 | 2010-09-01 | 1.553 | 221,052 | -15,938 | 0.05% | 343,276 |
| 2010-08-25 | 2010-08-23 | 1.537 | 236,990 | -11,157 | 0.05% | 364,309 |
| 2010-08-24 | 2010-08-20 | 1.522 | 248,147 | -1,593 | 0.05% | 377,567 |
| 2010-08-17 | 2010-08-13 | 1.522 | 249,740 | +28,688 | 0.05% | 379,991 |
| 2010-08-12 | 2010-08-10 | 1.522 | 221,052 | +25,500 | 0.05% | 336,341 |
| 2010-08-11 | 2010-08-09 | 1.569 | 195,552 | +12,750 | 0.04% | 306,744 |
| 2010-07-19 | 2010-07-15 | 1.569 | 182,802 | -25,500 | 0.04% | 286,744 |
| 2010-05-28 | 2010-05-26 | 1.490 | 208,302 | -1,275 | 0.04% | 310,406 |
| 2010-05-04 | 2010-04-30 | 1.757 | 209,577 | +17,212 | 0.04% | 368,193 |
| 2010-04-29 | 2010-04-27 | 1.694 | 192,365 | +1,275 | 0.04% | 325,884 |
| 2010-04-20 | 2010-04-16 | 1.914 | 191,090 | -25,500 | 0.04% | 365,689 |
| 2010-04-14 | 2010-04-12 | 2.008 | 216,590 | +15,938 | 0.04% | 434,873 |
| 2010-04-13 | 2010-04-09 | 2.008 | 200,652 | +25,500 | 0.04% | 402,872 |
| 2010-04-09 | 2010-04-07 | 2.039 | 175,152 | +9,563 | 0.04% | 357,168 |
| 2010-03-30 | 2010-03-26 | 2.039 | 165,589 | -9,563 | 0.03% | 337,667 |
| 2010-03-25 | 2010-03-23 | 2.039 | 175,152 | -19,125 | 0.04% | 357,168 |
| 2010-03-24 | 2010-03-22 | 2.102 | 194,277 | +956 | 0.04% | 408,357 |
| 2010-03-19 | 2010-03-17 | 1.914 | 193,321 | +15,938 | 0.04% | 369,958 |
| 2010-03-15 | 2010-03-11 | 1.914 | 177,383 | +15,938 | 0.04% | 339,458 |
| 2010-03-08 | 2010-03-04 | 1.882 | 161,445 | +9,562 | 0.03% | 303,892 |
| 2010-02-23 | 2010-02-19 | 1.882 | 151,883 | -9,562 | 0.03% | 285,893 |
| 2010-02-19 | 2010-02-17 | 1.882 | 161,445 | +6,375 | 0.03% | 303,892 |
| 2010-02-18 | 2010-02-12 | 1.914 | 155,070 | -6,375 | 0.03% | 296,757 |
| 2010-02-05 | 2010-02-03 | 1.882 | 161,445 | +9,562 | 0.03% | 303,892 |
| 2010-02-03 | 2010-02-01 | 1.851 | 151,883 | -14,025 | 0.03% | 281,128 |
| 2010-02-02 | 2010-01-29 | 1.882 | 165,908 | -9,563 | 0.03% | 312,293 |
| 2010-02-01 | 2010-01-28 | 1.882 | 175,471 | +9,563 | 0.04% | 330,294 |
| 2010-01-28 | 2010-01-26 | 1.945 | 165,908 | -31,875 | 0.03% | 322,703 |
| 2010-01-22 | 2010-01-20 | 2.039 | 197,783 | -43,032 | 0.04% | 403,316 |
| 2010-01-21 | 2010-01-19 | 2.165 | 240,815 | -64,070 | 0.05% | 521,286 |
| 2010-01-20 | 2010-01-18 | 1.945 | 304,885 | -51,957 | 0.06% | 593,023 |
| 2010-01-14 | 2010-01-12 | 1.788 | 356,842 | +3,188 | 0.07% | 638,108 |
| 2010-01-13 | 2010-01-11 | 1.757 | 353,654 | +2,550 | 0.07% | 621,313 |
| 2010-01-12 | 2010-01-08 | 1.788 | 351,104 | +6,375 | 0.07% | 627,848 |
| 2010-01-11 | 2010-01-07 | 1.663 | 344,729 | -28,688 | 0.07% | 573,188 |
| 2010-01-08 | 2010-01-06 | 1.725 | 373,417 | +28,688 | 0.08% | 644,318 |
| 2010-01-07 | 2010-01-05 | 1.725 | 344,729 | -22,313 | 0.07% | 594,818 |
| 2010-01-05 | 2009-12-31 | 1.820 | 367,042 | -38,888 | 0.08% | 667,863 |
| 2009-12-30 | 2009-12-28 | 1.537 | 405,930 | -9,563 | 0.08% | 624,009 |
| 2009-12-29 | 2009-12-24 | 1.506 | 415,493 | -3,187 | 0.09% | 625,675 |
| 2009-12-23 | 2009-12-21 | 1.380 | 418,680 | +3,187 | 0.09% | 577,934 |
| 2009-12-22 | 2009-12-18 | 1.380 | 415,493 | -31,875 | 0.09% | 573,535 |
| 2009-12-18 | 2009-12-16 | 1.506 | 447,368 | -120,489 | 0.09% | 673,674 |
| 2009-12-17 | 2009-12-15 | 1.569 | 567,857 | +9,562 | 0.12% | 890,743 |
| 2009-12-15 | 2009-12-11 | 1.600 | 558,295 | -111,564 | 0.11% | 893,259 |
| 2009-12-14 | 2009-12-10 | 1.663 | 669,859 | +180,734 | 0.14% | 1,113,789 |
| 2009-12-11 | 2009-12-09 | 1.522 | 489,125 | +24,544 | 0.10% | 744,227 |
| 2009-12-10 | 2009-12-08 | 1.427 | 464,581 | +16,894 | 0.10% | 663,157 |
| 2009-12-08 | 2009-12-04 | 1.380 | 447,687 | +64,389 | 0.09% | 617,975 |
| 2009-12-07 | 2009-12-03 | 1.490 | 383,298 | +127,501 | 0.08% | 571,181 |
| 2009-11-30 | 2009-11-26 | 1.349 | 255,797 | -63,751 | 0.05% | 345,070 |
| 2009-11-26 | 2009-11-24 | 1.396 | 319,548 | -31,875 | 0.07% | 446,108 |
| 2009-11-19 | 2009-11-17 | 1.427 | 351,423 | -3,188 | 0.07% | 501,632 |
| 2009-11-18 | 2009-11-16 | 1.459 | 354,611 | -31,875 | 0.07% | 517,308 |
| 2009-11-17 | 2009-11-13 | 1.380 | 386,486 | +79,689 | 0.08% | 533,495 |
| 2009-11-16 | 2009-11-12 | 1.365 | 306,797 | +3,187 | 0.06% | 418,682 |
| 2009-11-13 | 2009-11-11 | 1.349 | 303,610 | -15,938 | 0.06% | 409,570 |
| 2009-11-05 | 2009-11-03 | 1.302 | 319,548 | +15,938 | 0.07% | 416,033 |
| 2009-11-04 | 2009-11-02 | 1.349 | 303,610 | +15,938 | 0.06% | 409,570 |
| 2009-10-22 | 2009-10-20 | 1.365 | 287,672 | -58,332 | 0.06% | 392,582 |
| 2009-10-21 | 2009-10-19 | 1.396 | 346,004 | -78,414 | 0.07% | 483,042 |
| 2009-10-19 | 2009-10-15 | 1.271 | 424,418 | +24,226 | 0.09% | 539,253 |
| 2009-10-16 | 2009-10-14 | 1.286 | 400,192 | -15,938 | 0.08% | 514,749 |
| 2009-10-15 | 2009-10-13 | 1.302 | 416,130 | +25,500 | 0.09% | 541,777 |
| 2009-10-14 | 2009-10-12 | 1.302 | 390,630 | +85,108 | 0.08% | 508,578 |
| 2009-09-29 | 2009-09-25 | 1.192 | 305,522 | -9,563 | 0.06% | 364,225 |
| 2009-09-28 | 2009-09-24 | 1.192 | 315,085 | +9,563 | 0.06% | 375,625 |
| 2009-09-21 | 2009-09-17 | 1.239 | 305,522 | -15,938 | 0.06% | 378,602 |
| 2009-09-18 | 2009-09-16 | 1.239 | 321,460 | -9,563 | 0.07% | 398,353 |
| 2009-09-17 | 2009-09-15 | 1.208 | 331,023 | -15,937 | 0.07% | 399,818 |
| 2009-09-16 | 2009-09-14 | 1.208 | 346,960 | -22,313 | 0.07% | 419,067 |
| 2009-09-14 | 2009-09-10 | 1.239 | 369,273 | -1,275 | 0.08% | 457,602 |
| 2009-09-10 | 2009-09-08 | 1.239 | 370,548 | +31,875 | 0.08% | 459,182 |
| 2009-09-09 | 2009-09-07 | 1.255 | 338,673 | -31,875 | 0.07% | 424,995 |
| 2009-09-03 | 2009-09-01 | 1.192 | 370,548 | +63,751 | 0.08% | 441,745 |
| 2009-08-28 | 2009-08-26 | 1.302 | 306,797 | +31,875 | 0.06% | 399,432 |
| 2009-08-26 | 2009-08-24 | 1.318 | 274,922 | +2,550 | 0.06% | 362,245 |
| 2009-08-25 | 2009-08-21 | 1.255 | 272,372 | -31,875 | 0.06% | 341,795 |
| 2009-08-19 | 2009-08-17 | 1.224 | 304,247 | +31,875 | 0.06% | 372,250 |
| 2009-08-14 | 2009-08-12 | 1.318 | 272,372 | +31,876 | 0.06% | 358,885 |
| 2009-08-13 | 2009-08-11 | 1.365 | 240,496 | +19,125 | 0.05% | 328,202 |
| 2009-08-06 | 2009-08-04 | 1.443 | 221,371 | -31,876 | 0.05% | 319,464 |
| 2009-08-05 | 2009-08-03 | 1.443 | 253,247 | -31,875 | 0.05% | 365,465 |
| 2009-08-04 | 2009-07-31 | 1.349 | 285,122 | +15,938 | 0.06% | 384,630 |
| 2009-08-03 | 2009-07-30 | 1.349 | 269,184 | +18,806 | 0.06% | 363,129 |
| 2009-07-31 | 2009-07-29 | 1.349 | 250,378 | -31,875 | 0.05% | 337,760 |
| 2009-07-30 | 2009-07-28 | 1.443 | 282,253 | -159,378 | 0.06% | 407,324 |
| 2009-07-29 | 2009-07-27 | 1.427 | 441,631 | +112,521 | 0.09% | 630,398 |
| 2009-07-28 | 2009-07-24 | 1.349 | 329,110 | -31,876 | 0.07% | 443,970 |
| 2009-07-27 | 2009-07-23 | 1.349 | 360,986 | -31,875 | 0.07% | 486,970 |
| 2009-07-24 | 2009-07-22 | 1.349 | 392,861 | -15,938 | 0.08% | 529,970 |
| 2009-07-22 | 2009-07-20 | 1.365 | 408,799 | -63,751 | 0.08% | 557,882 |
| 2009-07-17 | 2009-07-15 | 1.349 | 472,550 | -47,813 | 0.10% | 637,470 |
| 2009-07-16 | 2009-07-14 | 1.302 | 520,363 | -15,938 | 0.11% | 677,483 |
| 2009-07-15 | 2009-07-13 | 1.271 | 536,301 | -57,375 | 0.11% | 681,408 |
| 2009-07-10 | 2009-07-08 | 1.255 | 593,676 | +25,500 | 0.12% | 744,995 |
| 2009-07-09 | 2009-07-07 | 1.271 | 568,176 | -63,751 | 0.12% | 721,908 |
| 2009-07-08 | 2009-07-06 | 1.239 | 631,927 | -63,751 | 0.13% | 783,083 |
| 2009-07-03 | 2009-06-30 | 1.192 | 695,678 | +31,876 | 0.14% | 829,346 |
| 2009-06-30 | 2009-06-26 | 1.239 | 663,802 | +79,688 | 0.14% | 822,582 |
| 2009-06-25 | 2009-06-23 | 1.176 | 584,114 | -15,938 | 0.12% | 687,183 |
| 2009-06-24 | 2009-06-22 | 1.239 | 600,052 | +15,938 | 0.12% | 743,583 |
| 2009-06-23 | 2009-06-19 | 1.208 | 584,114 | +31,876 | 0.12% | 705,508 |
| 2009-06-22 | 2009-06-18 | 1.192 | 552,238 | +4,462 | 0.11% | 658,345 |
| 2009-06-19 | 2009-06-17 | 1.208 | 547,776 | -95,626 | 0.11% | 661,618 |
| 2009-06-18 | 2009-06-16 | 1.208 | 643,402 | -86,064 | 0.13% | 777,118 |
| 2009-06-17 | 2009-06-15 | 1.255 | 729,466 | +31,876 | 0.15% | 915,395 |
| 2009-06-16 | 2009-06-12 | 1.302 | 697,590 | -25,501 | 0.14% | 908,222 |
| 2009-06-15 | 2009-06-11 | 1.333 | 723,091 | +15,938 | 0.15% | 964,108 |
| 2009-06-12 | 2009-06-10 | 1.302 | 707,153 | -58,013 | 0.15% | 920,672 |
| 2009-06-11 | 2009-06-09 | 1.271 | 765,166 | +66,938 | 0.16% | 972,197 |
| 2009-06-10 | 2009-06-08 | 1.333 | 698,228 | -63,113 | 0.14% | 930,957 |
| 2009-06-09 | 2009-06-05 | 1.302 | 761,341 | +6,375 | 0.16% | 991,222 |
| 2009-06-05 | 2009-06-03 | 1.318 | 754,966 | +47,813 | 0.16% | 994,765 |
| 2009-06-04 | 2009-06-02 | 1.271 | 707,153 | -12,795 | 0.15% | 898,488 |
| 2009-06-03 | 2009-06-01 | 1.333 | 719,948 | -6,375 | 0.15% | 959,917 |
| 2009-06-02 | 2009-05-29 | 1.286 | 726,323 | +79,689 | 0.15% | 934,238 |
| 2009-06-01 | 2009-05-27 | 1.286 | 646,634 | +31,238 | 0.13% | 831,737 |
| 2009-05-29 | 2009-05-26 | 1.333 | 615,396 | +60,563 | 0.13% | 820,516 |
| 2009-05-27 | 2009-05-25 | 1.224 | 554,833 | +63,751 | 0.11% | 678,845 |
| 2009-05-26 | 2009-05-22 | 1.161 | 491,082 | +47,813 | 0.10% | 570,032 |
| 2009-05-25 | 2009-05-21 | 1.271 | 443,269 | +73,314 | 0.09% | 563,204 |
| 2009-05-22 | 2009-05-20 | 1.286 | 369,955 | +18,169 | 0.08% | 475,857 |
| 2009-05-21 | 2009-05-19 | 1.349 | 351,786 | -7,331 | 0.07% | 474,559 |
| 2009-05-20 | 2009-05-18 | 1.318 | 359,117 | +20,081 | 0.07% | 473,183 |
| 2009-05-19 | 2009-05-15 | 1.161 | 339,036 | -232,691 | 0.07% | 393,542 |
| 2009-05-18 | 2009-05-14 | 1.098 | 571,727 | +347,761 | 0.12% | 627,770 |
| 2009-05-15 | 2009-05-13 | 0.878 | 223,966 | +79,689 | 0.05% | 196,736 |
| 2009-05-14 | 2009-05-12 | 0.778 | 144,277 | -127,502 | 0.03% | 112,252 |
| 2009-05-13 | 2009-05-11 | 0.731 | 271,779 | -118,576 | 0.06% | 198,662 |
| 2009-05-12 | 2009-05-08 | 0.737 | 390,355 | +51,000 | 0.08% | 287,787 |
| 2009-05-11 | 2009-05-07 | 0.675 | 339,355 | -54,188 | 0.07% | 228,895 |
| 2009-05-08 | 2009-05-06 | 0.696 | 393,543 | +79,689 | 0.08% | 274,087 |
| 2009-05-07 | 2009-05-05 | 0.668 | 313,854 | -159,378 | 0.06% | 209,725 |
| 2009-05-06 | 2009-05-04 | 0.618 | 473,232 | +79,689 | 0.10% | 292,472 |
| 2009-05-05 | 2009-04-30 | 0.568 | 393,543 | +15,938 | 0.08% | 223,468 |
| 2009-05-04 | 2009-04-29 | 0.543 | 377,605 | -4,144 | 0.08% | 204,940 |
| 2009-04-27 | 2009-04-23 | 0.580 | 381,749 | -31,875 | 0.08% | 221,561 |
| 2009-04-24 | 2009-04-22 | 0.574 | 413,624 | +63,750 | 0.09% | 237,465 |
| 2009-04-22 | 2009-04-20 | 0.624 | 349,874 | -15,937 | 0.07% | 218,428 |
| 2009-04-21 | 2009-04-17 | 0.621 | 365,811 | +31,875 | 0.08% | 227,230 |
| 2009-04-17 | 2009-04-15 | 0.631 | 333,936 | -47,813 | 0.07% | 210,573 |
| 2009-04-16 | 2009-04-14 | 0.634 | 381,749 | +3,188 | 0.08% | 241,921 |
| 2009-04-15 | 2009-04-09 | 0.609 | 378,561 | +15,937 | 0.08% | 230,399 |
| 2009-04-14 | 2009-04-08 | 0.593 | 362,624 | +15,938 | 0.07% | 215,012 |
| 2009-04-09 | 2009-04-07 | 0.637 | 346,686 | -28,688 | 0.07% | 220,788 |
| 2009-04-08 | 2009-04-06 | 0.627 | 375,374 | +56,738 | 0.08% | 235,525 |
| 2009-04-07 | 2009-04-03 | 0.580 | 318,636 | -34,106 | 0.07% | 184,931 |
| 2009-04-06 | 2009-04-02 | 0.593 | 352,742 | +82,876 | 0.07% | 209,152 |
| 2009-04-03 | 2009-04-01 | 0.527 | 269,866 | +31,875 | 0.06% | 142,233 |
| 2009-03-31 | 2009-03-27 | 0.543 | 237,991 | +31,876 | 0.05% | 129,167 |
| 2009-03-26 | 2009-03-24 | 0.508 | 206,115 | -15,938 | 0.04% | 104,753 |
| 2009-03-25 | 2009-03-23 | 0.489 | 222,053 | -89,251 | 0.05% | 108,674 |
| 2009-03-24 | 2009-03-20 | 0.458 | 311,304 | +25,500 | 0.06% | 142,587 |
| 2009-03-23 | 2009-03-19 | 0.467 | 285,804 | +16,894 | 0.06% | 133,597 |
| 2009-03-20 | 2009-03-18 | 0.471 | 268,910 | +40,482 | 0.06% | 126,544 |
| 2009-03-17 | 2009-03-13 | 0.471 | 228,428 | -1,594 | 0.05% | 107,494 |
| 2009-03-16 | 2009-03-12 | 0.471 | 230,022 | -9,563 | 0.05% | 108,244 |
| 2009-03-09 | 2009-03-05 | 0.471 | 239,585 | +31,876 | 0.05% | 112,744 |
| 2009-02-13 | 2009-02-11 | 0.549 | 207,709 | -14,344 | 0.04% | 114,035 |
| 2009-02-12 | 2009-02-10 | 0.543 | 222,053 | -31,875 | 0.05% | 120,516 |
| 2009-01-20 | 2009-01-16 | 0.558 | 253,928 | +47,813 | 0.05% | 141,799 |
| 2009-01-19 | 2009-01-15 | 0.562 | 206,115 | -65,345 | 0.04% | 115,746 |
| 2009-01-16 | 2009-01-14 | 0.549 | 271,460 | +11,794 | 0.06% | 149,035 |
| 2009-01-12 | 2009-01-08 | 0.571 | 259,666 | -12,750 | 0.05% | 148,262 |
| 2009-01-09 | 2009-01-07 | 0.605 | 272,416 | +12,750 | 0.06% | 164,943 |
| 2009-01-08 | 2009-01-06 | 0.627 | 259,666 | +12,750 | 0.05% | 162,925 |
| 2009-01-07 | 2009-01-05 | 0.612 | 246,916 | +12,750 | 0.05% | 151,052 |
| 2009-01-06 | 2009-01-02 | 0.599 | 234,166 | -58,332 | 0.05% | 140,314 |
| 2009-01-05 | 2008-12-31 | 0.552 | 292,498 | -298,673 | 0.06% | 161,502 |
| 2009-01-02 | 2008-12-29 | 0.643 | 591,171 | +292,298 | 0.12% | 380,199 |
| 2008-12-30 | 2008-12-24 | 0.430 | 298,873 | +73,314 | 0.06% | 128,455 |
| 2008-12-29 | 2008-12-22 | 0.439 | 225,559 | +22,313 | 0.05% | 99,068 |
| 2008-12-23 | 2008-12-19 | 0.486 | 203,246 | +15,937 | 0.04% | 98,832 |
| 2008-12-22 | 2008-12-18 | 0.417 | 187,309 | +47,813 | 0.04% | 78,154 |
| 2008-12-19 | 2008-12-17 | 0.367 | 139,496 | +15,938 | 0.03% | 51,203 |
| 2008-12-17 | 2008-12-15 | 0.383 | 123,558 | -15,938 | 0.03% | 47,291 |
| 2008-12-16 | 2008-12-12 | 0.386 | 139,496 | -35,063 | 0.03% | 53,828 |
| 2008-12-15 | 2008-12-11 | 0.439 | 174,559 | -25,500 | 0.04% | 76,668 |
| 2008-12-12 | 2008-12-10 | 0.411 | 200,059 | +25,500 | 0.04% | 82,219 |
| 2008-12-09 | 2008-12-05 | 0.436 | 174,559 | +9,563 | 0.04% | 76,120 |
| 2008-11-26 | 2008-11-24 | 0.411 | 164,996 | -15,938 | 0.03% | 67,809 |
| 2008-11-20 | 2008-11-18 | 0.376 | 180,934 | -11,794 | 0.04% | 68,115 |
| 2008-11-19 | 2008-11-17 | 0.411 | 192,728 | -31,875 | 0.04% | 79,206 |
| 2008-11-17 | 2008-11-13 | 0.467 | 224,603 | -4,144 | 0.05% | 104,989 |
| 2008-11-12 | 2008-11-10 | 0.452 | 228,747 | -98,814 | 0.05% | 103,338 |
| 2008-11-11 | 2008-11-07 | 0.433 | 327,561 | -31,875 | 0.07% | 141,813 |
| 2008-11-10 | 2008-11-06 | 0.395 | 359,436 | +57,376 | 0.07% | 142,081 |
| 2008-11-07 | 2008-11-05 | 0.430 | 302,060 | -957 | 0.06% | 129,825 |
| 2008-11-06 | 2008-11-04 | 0.333 | 303,017 | +32,832 | 0.06% | 100,767 |
| 2008-11-04 | 2008-10-31 | 0.216 | 270,185 | +19,125 | 0.06% | 58,486 |
| 2008-11-03 | 2008-10-30 | 0.235 | 251,060 | +31,876 | 0.05% | 59,072 |
| 2008-10-31 | 2008-10-29 | 0.235 | 219,184 | +31,875 | 0.05% | 51,572 |
| 2008-10-28 | 2008-10-24 | 0.314 | 187,309 | +16,894 | 0.04% | 58,763 |
| 2008-10-24 | 2008-10-22 | 0.298 | 170,415 | +15,938 | 0.04% | 50,790 |
| 2008-10-23 | 2008-10-21 | 0.298 | 154,477 | -31,875 | 0.03% | 46,040 |
| 2008-10-22 | 2008-10-20 | 0.329 | 186,352 | +8 | 0.04% | 61,386 |
| 2008-10-21 | 2008-10-17 | 0.339 | 186,344 | +57,376 | 0.04% | 63,137 |
| 2008-09-30 | 2008-09-26 | 0.653 | 128,968 | -15,938 | 0.03% | 84,157 |
| 2008-09-29 | 2008-09-25 | 0.659 | 144,906 | +12,750 | 0.03% | 95,466 |
| 2008-09-22 | 2008-09-18 | 0.533 | 132,156 | +47,814 | 0.03% | 70,482 |
| 2008-09-11 | 2008-09-09 | 0.941 | 84,342 | -6,376 | 0.02% | 79,380 |
| 2008-09-08 | 2008-09-04 | 1.067 | 90,718 | +6,376 | 0.02% | 96,764 |
| 2008-08-20 | 2008-08-18 | 1.273 | 84,342 | +2,249 | 0.02% | 107,380 |
| 2008-08-05 | 2008-08-01 | 1.305 | 82,093 | -311 | 0.02% | 107,163 |
| 2008-07-24 | 2008-07-22 | 1.370 | 82,404 | +4,344 | 0.02% | 112,881 |
| 2008-07-18 | 2008-07-16 | 1.321 | 78,060 | -10,238 | 0.02% | 103,156 |
| 2008-07-17 | 2008-07-15 | 1.321 | 88,298 | +10,238 | 0.02% | 116,685 |
| 2008-06-19 | 2008-06-17 | 1.579 | 78,060 | -1,551 | 0.02% | 123,284 |
| 2008-06-03 | 2008-05-30 | 1.644 | 79,611 | +310 | 0.02% | 130,866 |
| 2008-01-29 | 2008-01-25 | 2.482 | 79,301 | +15,513 | 0.02% | 196,812 |
| 2008-01-02 | 2007-12-27 | 3.094 | 63,788 | +6,205 | 0.01% | 197,375 |
| 2007-12-27 | 2007-12-20 | 3.013 | 57,583 | +300 | 0.01% | 173,511 |
| 2007-12-11 | 2007-12-07 | 3.467 | 57,283 | -6,173 | 0.01% | 198,591 |
| 2007-12-07 | 2007-12-05 | 3.532 | 63,456 | -6,173 | 0.01% | 224,104 |
| 2007-11-21 | 2007-11-19 | 3.337 | 69,629 | +3,087 | 0.02% | 232,369 |
| 2007-11-20 | 2007-11-16 | 3.370 | 66,542 | +9,259 | 0.01% | 224,222 |
| 2007-11-19 | 2007-11-15 | 3.532 | 57,283 | +3,086 | 0.01% | 202,303 |
| 2007-11-15 | 2007-11-13 | 3.402 | 54,197 | -18,518 | 0.01% | 184,380 |
| 2007-11-14 | 2007-11-12 | 3.532 | 72,715 | +18,518 | 0.02% | 256,803 |
| 2007-11-09 | 2007-11-07 | 3.953 | 54,197 | -15,432 | 0.01% | 214,232 |
| 2007-10-30 | 2007-10-26 | 4.082 | 69,629 | -9,259 | 0.02% | 284,257 |
| 2007-10-24 | 2007-10-22 | 3.985 | 78,888 | -6,173 | 0.02% | 314,388 |
| 2007-10-23 | 2007-10-18 | 3.985 | 85,061 | +6,173 | 0.02% | 338,989 |
| 2007-10-16 | 2007-10-12 | 3.953 | 78,888 | +926 | 0.02% | 311,832 |
| 2007-10-10 | 2007-10-08 | 4.147 | 77,962 | -37,037 | 0.02% | 323,328 |
| 2007-10-09 | 2007-10-05 | 4.180 | 114,999 | +18,519 | 0.02% | 480,655 |
| 2007-09-27 | 2007-09-24 | 3.888 | 96,480 | -9,260 | 0.02% | 375,118 |
| 2007-09-24 | 2007-09-20 | 3.856 | 105,740 | +8,025 | 0.02% | 407,696 |
| 2007-09-21 | 2007-09-19 | 3.856 | 97,715 | +12,346 | 0.02% | 376,754 |
| 2007-09-19 | 2007-09-17 | 4.018 | 85,369 | +4,321 | 0.02% | 342,982 |
| 2007-09-18 | 2007-09-14 | 4.147 | 81,048 | +9,259 | 0.02% | 336,126 |
| 2007-09-13 | 2007-09-11 | 4.504 | 71,789 | +1,543 | 0.02% | 323,313 |
| 2007-09-12 | 2007-09-10 | 4.406 | 70,246 | +15,432 | 0.02% | 309,535 |
| 2007-09-11 | 2007-09-07 | 4.244 | 54,814 | -4,938 | 0.01% | 232,655 |
| 2007-09-10 | 2007-09-06 | 4.082 | 59,752 | -3,087 | 0.01% | 243,934 |
| 2007-09-07 | 2007-09-05 | 4.050 | 62,839 | -21,604 | 0.01% | 254,501 |
| 2007-09-06 | 2007-09-04 | 3.985 | 84,443 | +30,863 | 0.02% | 336,526 |
| 2007-09-05 | 2007-09-03 | 4.115 | 53,580 | +1,852 | 0.01% | 220,473 |
| 2007-09-03 | 2007-08-30 | 4.115 | 51,728 | +12,037 | 0.01% | 212,853 |
| 2007-08-31 | 2007-08-29 | 4.212 | 39,691 | +309 | 0.01% | 167,180 |
| 2007-08-29 | 2007-08-27 | 4.471 | 39,382 | -30,247 | 0.01% | 176,087 |
| 2007-08-27 | 2007-08-23 | 4.504 | 69,629 | +3,087 | 0.02% | 313,585 |
| 2007-08-23 | 2007-08-21 | 4.374 | 66,542 | +496 | 0.02% | 291,074 |
| 2007-08-21 | 2007-08-17 | 4.407 | 66,046 | -18,380 | 0.02% | 291,061 |
| 2007-08-17 | 2007-08-15 | 4.407 | 84,426 | +18,380 | 0.02% | 372,060 |
| 2007-08-16 | 2007-08-14 | 4.668 | 66,046 | +8,578 | 0.02% | 308,309 |
| 2007-08-13 | 2007-08-09 | 4.897 | 57,468 | -7,353 | 0.01% | 281,398 |
| 2007-08-09 | 2007-08-07 | 4.570 | 64,821 | +8,272 | 0.02% | 296,242 |
| 2007-08-01 | 2007-07-30 | 5.321 | 56,549 | +17,461 | 0.01% | 300,895 |
| 2007-07-31 | 2007-07-27 | 5.125 | 39,088 | -7,352 | 0.01% | 200,330 |
| 2007-07-30 | 2007-07-26 | 5.288 | 46,440 | -9,190 | 0.01% | 245,590 |
| 2007-07-26 | 2007-07-24 | 5.125 | 55,630 | -14,092 | 0.01% | 285,110 |
| 2007-07-25 | 2007-07-23 | 4.701 | 69,722 | -3,063 | 0.02% | 327,744 |
| 2007-07-24 | 2007-07-20 | 4.701 | 72,785 | +16,236 | 0.02% | 342,143 |
| 2007-07-23 | 2007-07-19 | 4.505 | 56,549 | -2,757 | 0.01% | 254,746 |
| 2007-07-20 | 2007-07-18 | 4.505 | 59,306 | -9,191 | 0.02% | 267,166 |
| 2007-07-19 | 2007-07-17 | 4.603 | 68,497 | +9,191 | 0.02% | 315,278 |
| 2007-07-17 | 2007-07-13 | 4.570 | 59,306 | -15,011 | 0.02% | 271,038 |
| 2007-07-16 | 2007-07-12 | 4.440 | 74,317 | -3,063 | 0.02% | 329,936 |
| 2007-07-13 | 2007-07-11 | 4.276 | 77,380 | -6,127 | 0.02% | 330,905 |
| 2007-07-12 | 2007-07-10 | 4.276 | 83,507 | -7,658 | 0.02% | 357,106 |
| 2007-07-11 | 2007-07-09 | 3.983 | 91,165 | -12,254 | 0.02% | 363,071 |
| 2007-07-09 | 2007-07-05 | 3.885 | 103,419 | -7,352 | 0.03% | 401,745 |
| 2007-07-06 | 2007-07-04 | 3.983 | 110,771 | -46,256 | 0.03% | 441,153 |
| 2007-07-05 | 2007-07-03 | 3.493 | 157,027 | +59,429 | 0.04% | 548,480 |
| 2007-07-03 | 2007-06-28 | 3.689 | 97,598 | +11,028 | 0.02% | 360,017 |
| 2007-06-29 | 2007-06-27 | 3.754 | 86,570 | +2,144 | 0.02% | 324,989 |
| 2007-06-28 | 2007-06-26 | 3.852 | 84,426 | +6,127 | 0.02% | 325,208 |
| 2007-06-27 | 2007-06-25 | 3.950 | 78,299 | +2,450 | 0.02% | 309,275 |
| 2007-06-26 | 2007-06-22 | 4.080 | 75,849 | 0.02% | 309,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy